History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-03 | 2025-09-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-30 | 2025-09-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-26 | 2025-09-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-17 | 2025-09-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-12 | 2025-09-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-11 | 2025-09-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-01 | 2025-08-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-20 | 2025-08-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-18 | 2025-08-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-24 | 2025-07-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-22 | 2025-07-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-17 | 2025-07-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-14 | 2025-07-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-11 | 2025-07-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-10 | 2025-07-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-03 | 2025-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-02 | 2025-06-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-30 | 2025-06-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-27 | 2025-06-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.242 | 12,000 | +0 | 0.00% | 14,906 |
| 2025-06-20 | 2025-06-18 | 1.232 | 12,000 | +504 | 0.00% | 14,781 |
| 2025-06-19 | 2025-06-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-18 | 2025-06-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-17 | 2025-06-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-06 | 2025-06-04 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-05 | 2025-06-03 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-03 | 2025-05-30 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-29 | 2025-05-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-28 | 2025-05-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2025-05-19 | 2025-05-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2025-05-02 | 2025-04-29 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-17 | 2025-04-15 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-16 | 2025-04-14 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-15 | 2025-04-11 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-04-14 | 2025-04-10 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2025-04-10 | 2025-04-08 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-31 | 2025-03-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-28 | 2025-03-26 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-27 | 2025-03-25 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-25 | 2025-03-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-21 | 2025-03-19 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-03-14 | 2025-03-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-11 | 2025-03-07 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-10 | 2025-03-06 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-06 | 2025-03-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-05 | 2025-03-03 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-28 | 2025-02-26 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-20 | 2025-02-18 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-19 | 2025-02-17 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-13 | 2025-02-11 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-07 | 2025-02-05 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-04 | 2025-01-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-03 | 2025-01-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-24 | 2025-01-22 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-22 | 2025-01-20 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-01-15 | 2025-01-13 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-14 | 2025-01-10 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-06 | 2025-01-02 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-03 | 2024-12-31 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-27 | 2024-12-20 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-23 | 2024-12-19 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-20 | 2024-12-18 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-19 | 2024-12-17 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-18 | 2024-12-16 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-17 | 2024-12-13 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-16 | 2024-12-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-13 | 2024-12-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-12 | 2024-12-10 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-05 | 2024-12-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-04 | 2024-12-02 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-03 | 2024-11-29 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-02 | 2024-11-28 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-11-29 | 2024-11-27 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-28 | 2024-11-26 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-27 | 2024-11-25 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-26 | 2024-11-22 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-25 | 2024-11-21 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-22 | 2024-11-20 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-21 | 2024-11-19 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-20 | 2024-11-18 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-15 | 2024-11-13 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-12 | 2024-11-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-11 | 2024-11-07 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-05 | 2024-11-01 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-31 | 2024-10-29 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-30 | 2024-10-28 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-29 | 2024-10-25 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-10-28 | 2024-10-24 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-24 | 2024-10-22 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-22 | 2024-10-18 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-21 | 2024-10-17 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-16 | 2024-10-14 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-15 | 2024-10-10 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-08 | 2024-10-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-07 | 2024-10-03 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-04 | 2024-10-02 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-03 | 2024-09-30 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-09-30 | 2024-09-26 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-25 | 2024-09-23 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-19 | 2024-09-16 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-13 | 2024-09-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-12 | 2024-09-10 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-11 | 2024-09-09 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-10 | 2024-09-05 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-09 | 2024-09-04 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-09-05 | 2024-09-03 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-04 | 2024-09-02 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-03 | 2024-08-30 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-02 | 2024-08-29 | 1.357 | 11,496 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-29 | 2024-08-27 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-28 | 2024-08-26 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-08-27 | 2024-08-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-26 | 2024-08-22 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-08-23 | 2024-08-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-22 | 2024-08-20 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-21 | 2024-08-19 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-20 | 2024-08-16 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-16 | 2024-08-14 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-15 | 2024-08-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-14 | 2024-08-12 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-13 | 2024-08-09 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-09 | 2024-08-07 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-07-26 | 2024-07-24 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 1.075 | 11,496 | +0 | 0.00% | 12,360 |
| 2024-07-24 | 2024-07-22 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2024-07-23 | 2024-07-19 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2024-07-18 | 2024-07-16 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-15 | 2024-07-11 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-12 | 2024-07-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-11 | 2024-07-09 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-10 | 2024-07-08 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-09 | 2024-07-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-08 | 2024-07-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-05 | 2024-07-03 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-04 | 2024-07-02 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-07-02 | 2024-06-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-27 | 2024-06-25 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-25 | 2024-06-21 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-24 | 2024-06-20 | 1.458 | 11,496 | +0 | 0.00% | 16,761 |
| 2024-06-21 | 2024-06-19 | 1.514 | 11,496 | +796 | 0.00% | 17,405 |
| 2024-06-20 | 2024-06-18 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-14 | 2024-06-12 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-13 | 2024-06-11 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-12 | 2024-06-07 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-11 | 2024-06-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-07 | 2024-06-05 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-04 | 2024-05-31 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-03 | 2024-05-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-31 | 2024-05-29 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-30 | 2024-05-28 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2024-05-13 | 2024-05-09 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-10 | 2024-05-08 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-09 | 2024-05-07 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-08 | 2024-05-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-02 | 2024-04-29 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-29 | 2024-04-25 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-23 | 2024-04-19 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-22 | 2024-04-18 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-19 | 2024-04-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-18 | 2024-04-16 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 1.323 | 10,700 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-26 | 2024-03-22 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-25 | 2024-03-21 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-22 | 2024-03-20 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-21 | 2024-03-19 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-20 | 2024-03-18 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-19 | 2024-03-15 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-05 | 2024-03-01 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-04 | 2024-02-29 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-01 | 2024-02-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-29 | 2024-02-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-28 | 2024-02-26 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-27 | 2024-02-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-26 | 2024-02-22 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-23 | 2024-02-21 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-21 | 2024-02-19 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-20 | 2024-02-16 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-19 | 2024-02-15 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-16 | 2024-02-14 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2024-02-14 | 2024-02-07 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2024-02-01 | 2024-01-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-30 | 2024-01-26 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-19 | 2024-01-17 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-18 | 2024-01-16 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-17 | 2024-01-15 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2024-01-16 | 2024-01-12 | 1.570 | 10,700 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-11 | 2024-01-09 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-10 | 2024-01-08 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-09 | 2024-01-05 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-05 | 2024-01-03 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-04 | 2024-01-02 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2024-01-03 | 2023-12-29 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2024-01-02 | 2023-12-28 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-29 | 2023-12-27 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-28 | 2023-12-22 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-27 | 2023-12-21 | 1.267 | 10,700 | +0 | 0.00% | 13,560 |
| 2023-12-22 | 2023-12-20 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-21 | 2023-12-19 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-20 | 2023-12-18 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-19 | 2023-12-15 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-18 | 2023-12-14 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-13 | 2023-12-11 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-12 | 2023-12-08 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-11 | 2023-12-07 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-07 | 2023-12-05 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-06 | 2023-12-04 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2023-12-01 | 2023-11-29 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2023-11-30 | 2023-11-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-29 | 2023-11-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-28 | 2023-11-24 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-27 | 2023-11-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-23 | 2023-11-21 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-22 | 2023-11-20 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-21 | 2023-11-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-20 | 2023-11-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-13 | 2023-11-09 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-09 | 2023-11-07 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-08 | 2023-11-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-24 | 2023-10-19 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-20 | 2023-10-18 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-19 | 2023-10-17 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-10-18 | 2023-10-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-10-16 | 2023-10-12 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-13 | 2023-10-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-12 | 2023-10-10 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-11 | 2023-10-09 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-10-06 | 2023-10-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-29 | 2023-09-27 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-28 | 2023-09-26 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-27 | 2023-09-25 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-26 | 2023-09-22 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-25 | 2023-09-21 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-22 | 2023-09-20 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-21 | 2023-09-19 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-20 | 2023-09-18 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-09-15 | 2023-09-13 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2023-09-14 | 2023-09-12 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-09-13 | 2023-09-11 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2023-09-12 | 2023-09-07 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-07 | 2023-09-05 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-06 | 2023-09-04 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-05 | 2023-08-31 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-04 | 2023-08-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-31 | 2023-08-29 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-30 | 2023-08-28 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-29 | 2023-08-25 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-28 | 2023-08-24 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-25 | 2023-08-23 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-24 | 2023-08-22 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-23 | 2023-08-21 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-22 | 2023-08-18 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-21 | 2023-08-17 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-18 | 2023-08-16 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-17 | 2023-08-15 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-16 | 2023-08-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-15 | 2023-08-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-14 | 2023-08-10 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-10 | 2023-08-08 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-09 | 2023-08-07 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-08 | 2023-08-04 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-07 | 2023-08-03 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-04 | 2023-08-02 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-03 | 2023-08-01 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-02 | 2023-07-31 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-01 | 2023-07-28 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-31 | 2023-07-27 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-28 | 2023-07-26 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-27 | 2023-07-25 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-26 | 2023-07-24 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-25 | 2023-07-21 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-24 | 2023-07-20 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-07-21 | 2023-07-19 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-07-20 | 2023-07-18 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-19 | 2023-07-14 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-14 | 2023-07-12 | 1.402 | 10,700 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-11 | 2023-07-07 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-10 | 2023-07-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-07-03 | 2023-06-29 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-30 | 2023-06-28 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-29 | 2023-06-27 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-28 | 2023-06-26 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-27 | 2023-06-23 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-26 | 2023-06-21 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-23 | 2023-06-20 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-21 | 2023-06-19 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-20 | 2023-06-16 | 1.544 | 10,700 | +0 | 0.00% | 16,522 |
| 2023-06-19 | 2023-06-15 | 1.436 | 10,700 | +752 | 0.00% | 15,360 |
| 2023-06-16 | 2023-06-14 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-15 | 2023-06-13 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-14 | 2023-06-12 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-13 | 2023-06-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-12 | 2023-06-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-09 | 2023-06-07 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2023-06-08 | 2023-06-06 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2023-06-07 | 2023-06-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-06 | 2023-06-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-06-05 | 2023-06-01 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-02 | 2023-05-31 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-01 | 2023-05-30 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2023-05-31 | 2023-05-29 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-30 | 2023-05-25 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-29 | 2023-05-24 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-25 | 2023-05-23 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-24 | 2023-05-22 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-23 | 2023-05-19 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-22 | 2023-05-18 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2023-05-19 | 2023-05-17 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2023-05-18 | 2023-05-16 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2023-05-17 | 2023-05-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-16 | 2023-05-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-05-15 | 2023-05-11 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-12 | 2023-05-10 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-11 | 2023-05-09 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-10 | 2023-05-08 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-09 | 2023-05-05 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-08 | 2023-05-04 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-05 | 2023-05-03 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-04 | 2023-05-02 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-03 | 2023-04-28 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-02 | 2023-04-27 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2023-04-28 | 2023-04-26 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-04-27 | 2023-04-25 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-04-26 | 2023-04-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-25 | 2023-04-21 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-24 | 2023-04-20 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-21 | 2023-04-19 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-20 | 2023-04-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-19 | 2023-04-17 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-18 | 2023-04-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-17 | 2023-04-13 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-04-14 | 2023-04-12 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-13 | 2023-04-11 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-12 | 2023-04-06 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-11 | 2023-04-04 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-06 | 2023-04-03 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-04 | 2023-03-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-03 | 2023-03-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-03-31 | 2023-03-29 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-03-30 | 2023-03-28 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-29 | 2023-03-27 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-03-28 | 2023-03-24 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-27 | 2023-03-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-24 | 2023-03-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-23 | 2023-03-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-22 | 2023-03-20 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-21 | 2023-03-17 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-20 | 2023-03-16 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-03-17 | 2023-03-15 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-16 | 2023-03-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-15 | 2023-03-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-14 | 2023-03-10 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-13 | 2023-03-09 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-10 | 2023-03-08 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-09 | 2023-03-07 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-08 | 2023-03-06 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-07 | 2023-03-03 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-06 | 2023-03-02 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-03 | 2023-03-01 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-02 | 2023-02-28 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-01 | 2023-02-27 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-02-28 | 2023-02-24 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-27 | 2023-02-23 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-24 | 2023-02-22 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-23 | 2023-02-21 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-22 | 2023-02-20 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-21 | 2023-02-17 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-16 | 2023-02-14 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-15 | 2023-02-13 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-14 | 2023-02-10 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-13 | 2023-02-09 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-10 | 2023-02-08 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-09 | 2023-02-07 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-08 | 2023-02-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-07 | 2023-02-03 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-06 | 2023-02-02 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-03 | 2023-02-01 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-02-02 | 2023-01-31 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-02-01 | 2023-01-30 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-31 | 2023-01-27 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-01-30 | 2023-01-26 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-27 | 2023-01-20 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-26 | 2023-01-19 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-20 | 2023-01-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-01-19 | 2023-01-17 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-01-18 | 2023-01-16 | 1.797 | 9,948 | +0 | 0.00% | 17,881 |
| 2023-01-17 | 2023-01-13 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-01-16 | 2023-01-12 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-13 | 2023-01-11 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-12 | 2023-01-10 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-01-11 | 2023-01-09 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-01-10 | 2023-01-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-01-09 | 2023-01-05 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-06 | 2023-01-04 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-05 | 2023-01-03 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-04 | 2022-12-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-01-03 | 2022-12-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-30 | 2022-12-28 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-29 | 2022-12-23 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-28 | 2022-12-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-23 | 2022-12-21 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-22 | 2022-12-20 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-21 | 2022-12-19 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2022-12-20 | 2022-12-16 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-19 | 2022-12-15 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-16 | 2022-12-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-15 | 2022-12-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-14 | 2022-12-12 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-13 | 2022-12-09 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-12 | 2022-12-08 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-09 | 2022-12-07 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-08 | 2022-12-06 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-07 | 2022-12-05 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-06 | 2022-12-02 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-05 | 2022-12-01 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-02 | 2022-11-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-12-01 | 2022-11-29 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-30 | 2022-11-28 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-29 | 2022-11-25 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2022-11-28 | 2022-11-24 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-25 | 2022-11-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-24 | 2022-11-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-23 | 2022-11-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-22 | 2022-11-18 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-21 | 2022-11-17 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-18 | 2022-11-16 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-11-17 | 2022-11-15 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-11-16 | 2022-11-14 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-15 | 2022-11-11 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-14 | 2022-11-10 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-11 | 2022-11-09 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-10 | 2022-11-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-11-09 | 2022-11-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-08 | 2022-11-04 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-07 | 2022-11-03 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-11-04 | 2022-11-02 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-03 | 2022-11-01 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-02 | 2022-10-31 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-01 | 2022-10-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-31 | 2022-10-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-28 | 2022-10-26 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-27 | 2022-10-25 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-26 | 2022-10-24 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-10-25 | 2022-10-21 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-10-24 | 2022-10-20 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-21 | 2022-10-19 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-20 | 2022-10-18 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-19 | 2022-10-17 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-18 | 2022-10-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-10-17 | 2022-10-13 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-14 | 2022-10-12 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-13 | 2022-10-11 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-12 | 2022-10-10 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-11 | 2022-10-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-10 | 2022-10-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-07 | 2022-10-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-06 | 2022-10-03 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-05 | 2022-09-30 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-03 | 2022-09-29 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-30 | 2022-09-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-29 | 2022-09-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-28 | 2022-09-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-09-27 | 2022-09-23 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-09-26 | 2022-09-22 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-23 | 2022-09-21 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-22 | 2022-09-20 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-21 | 2022-09-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-20 | 2022-09-16 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-19 | 2022-09-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-16 | 2022-09-14 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-15 | 2022-09-13 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-14 | 2022-09-09 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-13 | 2022-09-08 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-09 | 2022-09-07 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-08 | 2022-09-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-07 | 2022-09-05 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-06 | 2022-09-02 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-09-05 | 2022-09-01 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-02 | 2022-08-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-01 | 2022-08-30 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-31 | 2022-08-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-30 | 2022-08-26 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-29 | 2022-08-25 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-26 | 2022-08-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-25 | 2022-08-23 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-24 | 2022-08-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-23 | 2022-08-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-22 | 2022-08-18 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-19 | 2022-08-17 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-18 | 2022-08-16 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-17 | 2022-08-15 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-16 | 2022-08-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-15 | 2022-08-11 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-12 | 2022-08-10 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-11 | 2022-08-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-10 | 2022-08-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-09 | 2022-08-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-08 | 2022-08-04 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-05 | 2022-08-03 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-08-04 | 2022-08-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-08-03 | 2022-08-01 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-02 | 2022-07-29 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-08-01 | 2022-07-28 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-29 | 2022-07-27 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-28 | 2022-07-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-27 | 2022-07-25 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-26 | 2022-07-22 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-25 | 2022-07-21 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-22 | 2022-07-20 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-07-21 | 2022-07-19 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-20 | 2022-07-18 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-19 | 2022-07-15 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-07-18 | 2022-07-14 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-15 | 2022-07-13 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-14 | 2022-07-12 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-13 | 2022-07-11 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-12 | 2022-07-08 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-11 | 2022-07-07 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-08 | 2022-07-06 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-07-07 | 2022-07-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-06 | 2022-07-04 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-05 | 2022-06-30 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-04 | 2022-06-29 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-06-30 | 2022-06-28 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2022-06-29 | 2022-06-27 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-27 | 2022-06-23 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-24 | 2022-06-22 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-23 | 2022-06-21 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-06-22 | 2022-06-20 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-21 | 2022-06-17 | 1.560 | 9,948 | +0 | 0.00% | 15,518 |
| 2022-06-20 | 2022-06-16 | 1.598 | 9,948 | +486 | 0.00% | 15,896 |
| 2022-06-17 | 2022-06-15 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-16 | 2022-06-14 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-15 | 2022-06-13 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-14 | 2022-06-10 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-13 | 2022-06-09 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-10 | 2022-06-08 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-09 | 2022-06-07 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-08 | 2022-06-06 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-07 | 2022-06-02 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-06 | 2022-06-01 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-02 | 2022-05-31 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-01 | 2022-05-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-31 | 2022-05-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-30 | 2022-05-26 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-05-27 | 2022-05-25 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-05-26 | 2022-05-24 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-05-25 | 2022-05-23 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-05-24 | 2022-05-20 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-23 | 2022-05-19 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-20 | 2022-05-18 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-19 | 2022-05-17 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-18 | 2022-05-16 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-17 | 2022-05-13 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-16 | 2022-05-12 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-13 | 2022-05-11 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-12 | 2022-05-10 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-11 | 2022-05-06 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-10 | 2022-05-05 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-06 | 2022-05-04 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-05 | 2022-05-03 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-04 | 2022-04-29 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-03 | 2022-04-28 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-29 | 2022-04-27 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2022-04-28 | 2022-04-26 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-27 | 2022-04-25 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-26 | 2022-04-22 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-25 | 2022-04-21 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-22 | 2022-04-20 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-21 | 2022-04-19 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-20 | 2022-04-14 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-19 | 2022-04-13 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-14 | 2022-04-12 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-13 | 2022-04-11 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-12 | 2022-04-08 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-11 | 2022-04-07 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-08 | 2022-04-06 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-07 | 2022-04-04 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-06 | 2022-04-01 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-04 | 2022-03-31 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-01 | 2022-03-30 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-31 | 2022-03-29 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-30 | 2022-03-28 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-29 | 2022-03-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-28 | 2022-03-24 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-25 | 2022-03-23 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-24 | 2022-03-22 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-23 | 2022-03-21 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-22 | 2022-03-18 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-21 | 2022-03-17 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-18 | 2022-03-16 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-17 | 2022-03-15 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-16 | 2022-03-14 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-15 | 2022-03-11 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-14 | 2022-03-10 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-08 | 2022-03-04 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-07 | 2022-03-03 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-04 | 2022-03-02 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-03 | 2022-03-01 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-02 | 2022-02-28 | 1.294 | 9,462 | +0 | 0.00% | 12,240 |
| 2022-03-01 | 2022-02-25 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-28 | 2022-02-24 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-25 | 2022-02-23 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-24 | 2022-02-22 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-23 | 2022-02-21 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-22 | 2022-02-18 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-21 | 2022-02-17 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-18 | 2022-02-16 | 1.496 | 9,462 | -559,856 | 0.00% | 14,159 |
| 2021-12-21 | 2021-12-17 | 1.522 | 569,318 | -8,173,891 | 0.11% | 866,400 |
| 2021-01-12 | 2021-01-08 | 1.623 | 8,743,209 | +8,173,891 | 1.76% | 14,192,640 |
| 2020-06-22 | 2020-06-18 | 1.738 | 569,318 | +29,303 | 0.11% | 989,532 |
| 2020-01-29 | 2020-01-22 | 2.260 | 540,015 | -8,975 | 0.11% | 1,220,180 |
| 2020-01-06 | 2020-01-02 | 2.286 | 548,990 | -7,480 | 0.12% | 1,255,140 |
| 2019-11-26 | 2019-11-22 | 2.433 | 556,470 | +2,992 | 0.12% | 1,354,081 |
| 2019-11-21 | 2019-11-19 | 2.514 | 553,478 | -5,983 | 0.12% | 1,391,201 |
| 2019-10-31 | 2019-10-29 | 2.433 | 559,461 | +1,496 | 0.12% | 1,361,359 |
| 2019-06-03 | 2019-05-30 | 2.383 | 557,965 | +19,463 | 0.12% | 1,329,497 |
| 2019-04-26 | 2019-04-24 | 2.355 | 538,502 | +17,325 | 0.12% | 1,268,201 |
| 2018-06-05 | 2018-06-01 | 1.427 | 521,177 | +10,320 | 0.11% | 743,952 |
| 2017-12-29 | 2017-12-27 | 1.385 | 510,857 | -236,324 | 0.11% | 707,560 |
| 2017-12-28 | 2017-12-22 | 1.413 | 747,181 | +499,536 | 0.17% | 1,056,000 |
| 2017-06-06 | 2017-06-02 | 1.472 | 247,645 | +12,259 | 0.06% | 364,547 |
| 2016-06-14 | 2016-06-10 | 2.178 | 235,386 | +13,646 | 0.06% | 512,724 |
| 2015-06-09 | 2015-06-05 | 3.013 | 221,740 | +9,138 | 0.06% | 668,029 |
| 2015-03-23 | 2015-03-19 | 2.140 | 212,602 | -18,223 | 0.06% | 454,999 |
| 2014-09-29 | 2014-09-25 | 2.107 | 230,825 | +18,223 | 0.06% | 486,399 |
| 2014-06-10 | 2014-06-06 | 2.387 | 212,602 | +11,724 | 0.06% | 507,485 |
| 2014-06-06 | 2014-06-04 | 2.387 | 200,878 | -264,011 | 0.06% | 479,500 |
| 2014-05-14 | 2014-05-12 | 2.056 | 464,889 | +132,005 | 0.13% | 955,800 |
| 2014-04-23 | 2014-04-17 | 2.265 | 332,884 | +132,006 | 0.09% | 754,001 |
| 2014-02-17 | 2014-02-13 | 2.492 | 200,878 | -817,286 | 0.06% | 500,500 |
| 2013-10-03 | 2013-09-30 | 2.352 | 1,018,164 | -407,496 | 0.28% | 2,394,899 |
| 2013-10-02 | 2013-09-27 | 2.352 | 1,425,660 | -417,826 | 0.40% | 3,353,401 |
| 2013-09-25 | 2013-09-23 | 2.439 | 1,843,486 | -1,695,410 | 0.51% | 4,496,800 |
| 2013-06-10 | 2013-06-06 | 2.007 | 3,538,896 | +221,181 | 0.98% | 7,103,232 |
| 2012-05-24 | 2012-05-22 | 1.484 | 3,317,715 | +327,099 | 0.99% | 4,925,092 |
| 2011-10-06 | 2011-10-03 | 0.948 | 2,990,616 | -48,502 | 0.99% | 2,836,360 |
| 2011-10-04 | 2011-09-30 | 0.948 | 3,039,118 | -24,251 | 1.01% | 2,882,360 |
| 2011-05-12 | 2011-05-09 | 1.595 | 3,063,369 | +212,734 | 1.01% | 4,886,887 |
| 2010-11-12 | 2010-11-10 | 1.440 | 2,850,635 | -14,443 | 1.01% | 4,105,400 |
| 2010-11-11 | 2010-11-09 | 1.440 | 2,865,078 | -8,124 | 1.02% | 4,126,200 |
| 2010-11-10 | 2010-11-08 | 1.329 | 2,873,202 | -1,805 | 1.02% | 3,819,600 |
| 2010-11-09 | 2010-11-05 | 1.307 | 2,875,007 | +1,805 | 1.02% | 3,758,300 |
| 2010-04-29 | 2010-04-27 | 1.075 | 2,873,202 | +320,448 | 1.02% | 3,087,510 |
| 2010-01-28 | 2010-01-26 | 1.462 | 2,552,754 | +22,567 | 0.91% | 3,732,960 |
| 2010-01-22 | 2010-01-20 | 1.374 | 2,530,187 | -25,275 | 0.90% | 3,475,720 |
| 2010-01-19 | 2010-01-15 | 1.174 | 2,555,462 | +7,222 | 0.91% | 3,000,860 |
| 2009-07-24 | 2009-07-22 | 0.853 | 2,548,240 | -10,832 | 0.91% | 2,173,710 |
| 2009-06-10 | 2009-06-08 | 0.764 | 2,559,072 | -2,708 | 0.91% | 1,956,150 |
| 2009-05-26 | 2009-05-22 | 0.576 | 2,561,780 | -36,107 | 0.91% | 1,475,760 |
| 2009-05-25 | 2009-05-21 | 0.631 | 2,597,887 | +81,240 | 0.92% | 1,640,460 |
| 2009-05-21 | 2009-05-19 | 0.554 | 2,516,647 | -189,561 | 0.90% | 1,394,000 |
| 2009-05-20 | 2009-05-18 | 0.554 | 2,706,208 | +22,567 | 0.96% | 1,499,000 |
| 2009-05-13 | 2009-05-11 | 0.521 | 2,683,641 | +22,567 | 0.96% | 1,397,310 |
| 2008-12-15 | 2008-12-11 | 0.742 | 2,661,074 | -97,489 | 0.95% | 1,975,160 |
| 2008-11-04 | 2008-10-31 | 0.864 | 2,758,563 | -4,513 | 0.98% | 2,383,680 |
| 2008-10-22 | 2008-10-20 | 0.643 | 2,763,076 | -13,540 | 0.98% | 1,775,380 |
| 2008-09-26 | 2008-09-24 | 0.842 | 2,776,616 | -13,540 | 0.99% | 2,337,760 |
| 2008-09-03 | 2008-09-01 | 1.108 | 2,790,156 | -37,010 | 0.99% | 3,091,000 |
| 2008-09-01 | 2008-08-28 | 1.108 | 2,827,166 | -2,708 | 1.01% | 3,132,000 |
| 2008-06-24 | 2008-06-20 | 1.307 | 2,829,874 | -18,956 | 1.01% | 3,699,300 |
| 2008-05-20 | 2008-05-16 | 1.441 | 2,848,830 | +132,411 | 1.01% | 4,104,200 |
| 2008-05-13 | 2008-05-08 | 1.371 | 2,716,419 | +5,165 | 1.01% | 3,724,081 |
| 2008-05-08 | 2008-05-06 | 1.464 | 2,711,254 | +4,303 | 1.01% | 3,969,000 |
| 2008-05-06 | 2008-05-02 | 1.394 | 2,706,951 | +8,607 | 1.01% | 3,774,000 |
| 2008-01-18 | 2008-01-16 | 2.393 | 2,698,344 | -56,807 | 1.01% | 6,458,101 |
| 2007-12-27 | 2007-12-20 | 2.324 | 2,755,151 | -3,443 | 1.03% | 6,402,001 |
| 2007-12-06 | 2007-12-04 | 2.254 | 2,758,594 | -1,721 | 1.03% | 6,217,701 |
| 2007-11-29 | 2007-11-27 | 2.231 | 2,760,315 | -34,429 | 1.03% | 6,157,440 |
| 2007-11-23 | 2007-11-21 | 2.091 | 2,794,744 | -8,607 | 1.04% | 5,844,601 |
| 2007-10-15 | 2007-10-11 | 2.440 | 2,803,351 | +37,872 | 1.05% | 6,839,700 |
| 2007-08-22 | 2007-08-20 | 3.021 | 2,765,479 | -8,607 | 1.03% | 8,353,799 |
| 2007-08-13 | 2007-08-09 | 3.718 | 2,774,086 | +8,607 | 1.04% | 10,313,598 |
| 2007-08-03 | 2007-08-01 | 3.811 | 2,765,479 | +8,607 | 1.03% | 10,538,639 |
| 2007-07-23 | 2007-07-19 | 3.811 | 2,756,872 | -4,304 | 1.03% | 10,505,839 |
| 2007-07-12 | 2007-07-10 | 3.904 | 2,761,176 | -8,607 | 1.03% | 10,778,881 |
| 2007-07-11 | 2007-07-09 | 3.950 | 2,769,783 | -25,821 | 1.03% | 10,941,200 |
| 2007-06-26 | 2007-06-22 | 3.997 | 2,795,604 | 1.04% | 11,173,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy