History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-10-13 | 2025-10-09 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-10-10 | 2025-10-08 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-10-09 | 2025-10-06 | 1.150 | 152,000 | +0 | 0.02% | 174,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 152,000 | +0 | 0.02% | 182,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-10-03 | 2025-09-30 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-10-02 | 2025-09-29 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-30 | 2025-09-26 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-29 | 2025-09-25 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-26 | 2025-09-24 | 1.190 | 152,000 | +0 | 0.02% | 180,880 |
| 2025-09-25 | 2025-09-23 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-09-23 | 2025-09-19 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-09-22 | 2025-09-18 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-09-19 | 2025-09-17 | 1.170 | 152,000 | +0 | 0.02% | 177,840 |
| 2025-09-18 | 2025-09-16 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-09-17 | 2025-09-15 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-16 | 2025-09-12 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-15 | 2025-09-11 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-12 | 2025-09-10 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-11 | 2025-09-09 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-10 | 2025-09-08 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-09 | 2025-09-05 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-08 | 2025-09-04 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-09-05 | 2025-09-03 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-09-04 | 2025-09-02 | 1.120 | 152,000 | +0 | 0.02% | 170,240 |
| 2025-09-03 | 2025-09-01 | 1.120 | 152,000 | +0 | 0.02% | 170,240 |
| 2025-09-02 | 2025-08-29 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-09-01 | 2025-08-28 | 1.120 | 152,000 | +0 | 0.02% | 170,240 |
| 2025-08-29 | 2025-08-27 | 1.120 | 152,000 | +0 | 0.02% | 170,240 |
| 2025-08-28 | 2025-08-26 | 1.170 | 152,000 | +0 | 0.02% | 177,840 |
| 2025-08-27 | 2025-08-25 | 1.170 | 152,000 | +0 | 0.02% | 177,840 |
| 2025-08-26 | 2025-08-22 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-08-25 | 2025-08-21 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-08-22 | 2025-08-20 | 1.150 | 152,000 | +0 | 0.02% | 174,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-08-20 | 2025-08-18 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-08-19 | 2025-08-15 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-08-18 | 2025-08-14 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-08-15 | 2025-08-13 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-08-14 | 2025-08-12 | 1.080 | 152,000 | +0 | 0.02% | 164,160 |
| 2025-08-13 | 2025-08-11 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-08-12 | 2025-08-08 | 1.180 | 152,000 | +0 | 0.02% | 179,360 |
| 2025-08-11 | 2025-08-07 | 1.200 | 152,000 | +0 | 0.02% | 182,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-08-07 | 2025-08-05 | 1.150 | 152,000 | +0 | 0.02% | 174,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 152,000 | +0 | 0.02% | 174,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 152,000 | +0 | 0.02% | 180,880 |
| 2025-08-04 | 2025-07-31 | 1.230 | 152,000 | +0 | 0.02% | 186,960 |
| 2025-08-01 | 2025-07-30 | 1.200 | 152,000 | +0 | 0.02% | 182,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-30 | 2025-07-28 | 1.250 | 152,000 | +0 | 0.02% | 190,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 152,000 | +0 | 0.02% | 190,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-25 | 2025-07-23 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-24 | 2025-07-22 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-23 | 2025-07-21 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-22 | 2025-07-18 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-21 | 2025-07-17 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-18 | 2025-07-16 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-17 | 2025-07-15 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-16 | 2025-07-14 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-15 | 2025-07-11 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-07-14 | 2025-07-10 | 1.130 | 152,000 | +0 | 0.02% | 171,760 |
| 2025-07-11 | 2025-07-09 | 1.160 | 152,000 | +0 | 0.02% | 176,320 |
| 2025-07-10 | 2025-07-08 | 1.150 | 152,000 | +0 | 0.02% | 174,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-08 | 2025-07-04 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-04 | 2025-07-02 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-03 | 2025-06-30 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-07-02 | 2025-06-27 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-30 | 2025-06-26 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-27 | 2025-06-25 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-26 | 2025-06-24 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 152,000 | +0 | 0.02% | 173,280 |
| 2025-06-23 | 2025-06-19 | 1.242 | 152,000 | +0 | 0.02% | 188,813 |
| 2025-06-20 | 2025-06-18 | 1.232 | 152,000 | +6,387 | 0.02% | 187,227 |
| 2025-06-19 | 2025-06-17 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-06-18 | 2025-06-16 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-06-17 | 2025-06-13 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-06-16 | 2025-06-12 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-13 | 2025-06-11 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-12 | 2025-06-10 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-11 | 2025-06-09 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-10 | 2025-06-06 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-06-09 | 2025-06-05 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-06 | 2025-06-04 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-05 | 2025-06-03 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-04 | 2025-06-02 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-03 | 2025-05-30 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-06-02 | 2025-05-29 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-05-30 | 2025-05-28 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-05-29 | 2025-05-27 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2025-05-28 | 2025-05-26 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2025-05-27 | 2025-05-23 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2025-05-26 | 2025-05-22 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2025-05-23 | 2025-05-21 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2025-05-22 | 2025-05-20 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2025-05-21 | 2025-05-19 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2025-05-20 | 2025-05-16 | 1.294 | 145,613 | +0 | 0.02% | 188,479 |
| 2025-05-19 | 2025-05-15 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2025-05-16 | 2025-05-14 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2025-05-15 | 2025-05-13 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2025-05-14 | 2025-05-12 | 1.242 | 145,613 | +0 | 0.02% | 180,879 |
| 2025-05-13 | 2025-05-09 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-05-12 | 2025-05-08 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-05-09 | 2025-05-07 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-05-08 | 2025-05-06 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-05-07 | 2025-05-02 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-05-06 | 2025-04-30 | 1.117 | 145,613 | +0 | 0.02% | 162,640 |
| 2025-05-02 | 2025-04-29 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-04-30 | 2025-04-28 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-04-29 | 2025-04-25 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-04-28 | 2025-04-24 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-04-25 | 2025-04-23 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-04-24 | 2025-04-22 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-04-23 | 2025-04-17 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-04-22 | 2025-04-16 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-04-17 | 2025-04-15 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-04-16 | 2025-04-14 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-04-15 | 2025-04-11 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-04-14 | 2025-04-10 | 1.127 | 145,613 | +0 | 0.02% | 164,159 |
| 2025-04-11 | 2025-04-09 | 1.138 | 145,613 | +0 | 0.02% | 165,679 |
| 2025-04-10 | 2025-04-08 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2025-04-09 | 2025-04-07 | 1.106 | 145,613 | +0 | 0.02% | 161,120 |
| 2025-04-08 | 2025-04-03 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-04-07 | 2025-04-02 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-04-03 | 2025-04-01 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-04-02 | 2025-03-31 | 1.274 | 145,613 | +0 | 0.02% | 185,439 |
| 2025-04-01 | 2025-03-28 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-31 | 2025-03-27 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-28 | 2025-03-26 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-27 | 2025-03-25 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-03-26 | 2025-03-24 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-03-25 | 2025-03-21 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-24 | 2025-03-20 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-21 | 2025-03-19 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-20 | 2025-03-18 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-19 | 2025-03-17 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-18 | 2025-03-14 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-17 | 2025-03-13 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-03-14 | 2025-03-12 | 1.211 | 145,613 | +0 | 0.02% | 176,319 |
| 2025-03-13 | 2025-03-11 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-03-12 | 2025-03-10 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-03-11 | 2025-03-07 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-10 | 2025-03-06 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-03-07 | 2025-03-05 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-03-06 | 2025-03-04 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-03-05 | 2025-03-03 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-04 | 2025-02-28 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-03-03 | 2025-02-27 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-02-28 | 2025-02-26 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-02-27 | 2025-02-25 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-02-26 | 2025-02-24 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-02-25 | 2025-02-21 | 1.169 | 145,613 | +0 | 0.02% | 170,239 |
| 2025-02-24 | 2025-02-20 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-02-21 | 2025-02-19 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-02-20 | 2025-02-18 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-02-19 | 2025-02-17 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-02-18 | 2025-02-14 | 1.148 | 145,613 | +0 | 0.02% | 167,199 |
| 2025-02-17 | 2025-02-13 | 1.096 | 145,613 | +0 | 0.02% | 159,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-13 | 2025-02-11 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-12 | 2025-02-10 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-11 | 2025-02-07 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-10 | 2025-02-06 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-07 | 2025-02-05 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-02-06 | 2025-02-04 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2025-02-05 | 2025-02-03 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2025-02-04 | 2025-01-28 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2025-02-03 | 2025-01-24 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-01-27 | 2025-01-23 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-01-24 | 2025-01-22 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-01-23 | 2025-01-21 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-01-22 | 2025-01-20 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-21 | 2025-01-17 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-20 | 2025-01-16 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-17 | 2025-01-15 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-16 | 2025-01-14 | 1.159 | 145,613 | +0 | 0.02% | 168,719 |
| 2025-01-15 | 2025-01-13 | 1.180 | 145,613 | +0 | 0.02% | 171,759 |
| 2025-01-14 | 2025-01-10 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-01-13 | 2025-01-09 | 1.190 | 145,613 | +0 | 0.02% | 173,279 |
| 2025-01-10 | 2025-01-08 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-09 | 2025-01-07 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-01-08 | 2025-01-06 | 1.200 | 145,613 | +0 | 0.02% | 174,799 |
| 2025-01-07 | 2025-01-03 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2025-01-06 | 2025-01-02 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-01-03 | 2024-12-31 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2025-01-02 | 2024-12-27 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2024-12-30 | 2024-12-24 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2024-12-27 | 2024-12-20 | 1.221 | 145,613 | +0 | 0.02% | 177,839 |
| 2024-12-23 | 2024-12-19 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2024-12-20 | 2024-12-18 | 1.232 | 145,613 | +0 | 0.02% | 179,359 |
| 2024-12-19 | 2024-12-17 | 1.274 | 145,613 | +0 | 0.02% | 185,439 |
| 2024-12-18 | 2024-12-16 | 1.284 | 145,613 | +0 | 0.02% | 186,959 |
| 2024-12-17 | 2024-12-13 | 1.284 | 145,613 | +0 | 0.02% | 186,959 |
| 2024-12-16 | 2024-12-12 | 1.294 | 145,613 | +0 | 0.02% | 188,479 |
| 2024-12-13 | 2024-12-11 | 1.294 | 145,613 | +0 | 0.02% | 188,479 |
| 2024-12-12 | 2024-12-10 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2024-12-11 | 2024-12-09 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2024-12-10 | 2024-12-06 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2024-12-09 | 2024-12-05 | 1.253 | 145,613 | +0 | 0.02% | 182,399 |
| 2024-12-06 | 2024-12-04 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2024-12-05 | 2024-12-03 | 1.263 | 145,613 | +0 | 0.02% | 183,919 |
| 2024-12-04 | 2024-12-02 | 1.274 | 145,613 | +0 | 0.02% | 185,439 |
| 2024-12-03 | 2024-11-29 | 1.284 | 145,613 | +0 | 0.02% | 186,959 |
| 2024-12-02 | 2024-11-28 | 1.294 | 145,613 | +0 | 0.02% | 188,479 |
| 2024-11-29 | 2024-11-27 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-28 | 2024-11-26 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-27 | 2024-11-25 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-26 | 2024-11-22 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-25 | 2024-11-21 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-22 | 2024-11-20 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-21 | 2024-11-19 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-20 | 2024-11-18 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-19 | 2024-11-15 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-18 | 2024-11-14 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-15 | 2024-11-13 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-14 | 2024-11-12 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2024-11-13 | 2024-11-11 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-12 | 2024-11-08 | 1.336 | 145,613 | +0 | 0.02% | 194,559 |
| 2024-11-11 | 2024-11-07 | 1.305 | 145,613 | +0 | 0.02% | 189,999 |
| 2024-11-08 | 2024-11-06 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-07 | 2024-11-05 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-11-06 | 2024-11-04 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-11-05 | 2024-11-01 | 1.336 | 145,613 | +0 | 0.02% | 194,559 |
| 2024-11-04 | 2024-10-31 | 1.347 | 145,613 | +0 | 0.02% | 196,079 |
| 2024-11-01 | 2024-10-30 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-10-31 | 2024-10-29 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-10-30 | 2024-10-28 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-10-29 | 2024-10-25 | 1.347 | 145,613 | +0 | 0.02% | 196,079 |
| 2024-10-28 | 2024-10-24 | 1.315 | 145,613 | +0 | 0.02% | 191,519 |
| 2024-10-25 | 2024-10-23 | 1.326 | 145,613 | +0 | 0.02% | 193,039 |
| 2024-10-24 | 2024-10-22 | 1.336 | 145,613 | +0 | 0.02% | 194,559 |
| 2024-10-23 | 2024-10-21 | 1.336 | 145,613 | +0 | 0.02% | 194,559 |
| 2024-10-22 | 2024-10-18 | 1.336 | 145,613 | +0 | 0.02% | 194,559 |
| 2024-10-21 | 2024-10-17 | 1.336 | 145,613 | -3,832 | 0.02% | 194,559 |
| 2024-10-16 | 2024-10-14 | 1.336 | 149,445 | -13,412 | 0.02% | 199,679 |
| 2024-10-09 | 2024-10-07 | 1.274 | 162,857 | -7,664 | 0.03% | 207,400 |
| 2024-09-03 | 2024-08-30 | 1.347 | 170,521 | -11,496 | 0.03% | 229,620 |
| 2024-09-02 | 2024-08-29 | 1.357 | 182,017 | -1,916 | 0.03% | 247,000 |
| 2024-08-21 | 2024-08-19 | 1.336 | 183,933 | +11,496 | 0.03% | 245,760 |
| 2024-08-16 | 2024-08-14 | 1.326 | 172,437 | -26,824 | 0.03% | 228,600 |
| 2024-08-14 | 2024-08-12 | 1.232 | 199,261 | +53,648 | 0.03% | 245,441 |
| 2024-06-21 | 2024-06-19 | 1.514 | 145,613 | +10,080 | 0.02% | 220,462 |
| 2024-05-29 | 2024-05-27 | 1.290 | 135,533 | -24,966 | 0.02% | 174,801 |
| 2024-05-28 | 2024-05-24 | 1.301 | 160,499 | -73,116 | 0.03% | 208,800 |
| 2024-05-22 | 2024-05-20 | 1.346 | 233,615 | -53,500 | 0.04% | 314,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 287,115 | +3,567 | 0.05% | 383,180 |
| 2024-05-20 | 2024-05-16 | 1.335 | 283,548 | +3,566 | 0.05% | 378,420 |
| 2024-05-17 | 2024-05-14 | 1.335 | 279,982 | +37,450 | 0.05% | 373,660 |
| 2024-05-16 | 2024-05-13 | 1.391 | 242,532 | +7,133 | 0.04% | 337,280 |
| 2024-05-13 | 2024-05-09 | 1.391 | 235,399 | +49,933 | 0.04% | 327,361 |
| 2024-05-09 | 2024-05-07 | 1.357 | 185,466 | -41,016 | 0.03% | 251,681 |
| 2024-05-08 | 2024-05-06 | 1.335 | 226,482 | +90,949 | 0.04% | 302,260 |
| 2024-05-06 | 2024-05-02 | 1.346 | 135,533 | -46,366 | 0.02% | 182,401 |
| 2024-04-30 | 2024-04-26 | 1.301 | 181,899 | +46,366 | 0.03% | 236,640 |
| 2024-03-28 | 2024-03-26 | 1.346 | 135,533 | -37,449 | 0.02% | 182,401 |
| 2024-03-26 | 2024-03-22 | 1.335 | 172,982 | -3,567 | 0.03% | 230,860 |
| 2024-03-19 | 2024-03-15 | 1.335 | 176,549 | +28,533 | 0.03% | 235,620 |
| 2024-03-13 | 2024-03-11 | 1.346 | 148,016 | -26,750 | 0.03% | 199,200 |
| 2024-03-08 | 2024-03-06 | 1.346 | 174,766 | +35,667 | 0.03% | 235,201 |
| 2024-03-07 | 2024-03-05 | 1.335 | 139,099 | -44,583 | 0.02% | 185,640 |
| 2024-03-06 | 2024-03-04 | 1.335 | 183,682 | -69,550 | 0.03% | 245,140 |
| 2024-03-05 | 2024-03-01 | 1.379 | 253,232 | +5,350 | 0.05% | 349,320 |
| 2024-02-29 | 2024-02-27 | 1.379 | 247,882 | +10,700 | 0.04% | 341,940 |
| 2024-02-27 | 2024-02-23 | 1.379 | 237,182 | +8,917 | 0.04% | 327,180 |
| 2024-02-26 | 2024-02-22 | 1.379 | 228,265 | +14,266 | 0.04% | 314,880 |
| 2024-02-22 | 2024-02-20 | 1.379 | 213,999 | +44,583 | 0.04% | 295,200 |
| 2024-02-21 | 2024-02-19 | 1.492 | 169,416 | +30,317 | 0.03% | 252,701 |
| 2024-02-15 | 2024-02-09 | 1.525 | 139,099 | -32,100 | 0.02% | 212,160 |
| 2024-02-02 | 2024-01-31 | 1.480 | 171,199 | +32,100 | 0.03% | 253,440 |
| 2024-01-29 | 2024-01-25 | 1.514 | 139,099 | -26,750 | 0.02% | 210,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 165,849 | +26,750 | 0.03% | 241,800 |
| 2024-01-23 | 2024-01-19 | 1.514 | 139,099 | -12,483 | 0.02% | 210,600 |
| 2024-01-18 | 2024-01-16 | 1.469 | 151,582 | +12,483 | 0.03% | 222,699 |
| 2023-07-21 | 2023-07-19 | 1.548 | 139,099 | -17,833 | 0.02% | 215,280 |
| 2023-07-20 | 2023-07-18 | 1.559 | 156,932 | -33,884 | 0.03% | 244,639 |
| 2023-06-19 | 2023-06-15 | 1.436 | 190,816 | +13,417 | 0.03% | 273,921 |
| 2023-05-30 | 2023-05-25 | 1.508 | 177,399 | -26,527 | 0.03% | 267,500 |
| 2023-05-25 | 2023-05-23 | 1.568 | 203,926 | -3,316 | 0.04% | 319,800 |
| 2023-05-17 | 2023-05-15 | 1.665 | 207,242 | +13,264 | 0.04% | 345,001 |
| 2023-05-03 | 2023-04-28 | 1.737 | 193,978 | -24,869 | 0.04% | 336,960 |
| 2023-05-02 | 2023-04-27 | 1.677 | 218,847 | +41,448 | 0.04% | 366,960 |
| 2023-04-24 | 2023-04-20 | 1.725 | 177,399 | -8,289 | 0.03% | 306,020 |
| 2023-04-21 | 2023-04-19 | 1.725 | 185,688 | -3,316 | 0.04% | 320,319 |
| 2023-04-20 | 2023-04-18 | 1.725 | 189,004 | +11,605 | 0.04% | 326,039 |
| 2023-03-14 | 2023-03-10 | 1.749 | 177,399 | -9,947 | 0.03% | 310,300 |
| 2023-02-20 | 2023-02-16 | 1.870 | 187,346 | -3,316 | 0.04% | 350,299 |
| 2023-02-17 | 2023-02-15 | 1.870 | 190,662 | +13,263 | 0.04% | 356,500 |
| 2023-01-31 | 2023-01-27 | 1.822 | 177,399 | -9,947 | 0.03% | 323,140 |
| 2023-01-30 | 2023-01-26 | 1.737 | 187,346 | +9,947 | 0.04% | 325,439 |
| 2023-01-27 | 2023-01-20 | 1.809 | 177,399 | -43,106 | 0.03% | 321,000 |
| 2023-01-20 | 2023-01-18 | 1.725 | 220,505 | +16,579 | 0.04% | 380,380 |
| 2023-01-19 | 2023-01-17 | 1.761 | 203,926 | +23,211 | 0.04% | 359,160 |
| 2023-01-18 | 2023-01-16 | 1.797 | 180,715 | -21,553 | 0.03% | 324,821 |
| 2023-01-17 | 2023-01-13 | 1.689 | 202,268 | +24,869 | 0.04% | 341,600 |
| 2022-06-20 | 2022-06-16 | 1.598 | 177,399 | +8,654 | 0.03% | 283,468 |
| 2021-12-16 | 2021-12-14 | 1.509 | 168,745 | -7,885 | 0.03% | 254,660 |
| 2021-11-22 | 2021-11-18 | 1.522 | 176,630 | -6,309 | 0.04% | 268,799 |
| 2021-11-19 | 2021-11-17 | 1.382 | 182,939 | -7,885 | 0.04% | 252,880 |
| 2021-11-17 | 2021-11-15 | 1.344 | 190,824 | +14,194 | 0.04% | 256,520 |
| 2020-06-22 | 2020-06-18 | 1.738 | 176,630 | +9,091 | 0.04% | 307,001 |
| 2020-01-31 | 2020-01-29 | 2.313 | 167,539 | -11,967 | 0.04% | 387,520 |
| 2020-01-30 | 2020-01-24 | 2.407 | 179,506 | +140,613 | 0.04% | 431,999 |
| 2019-11-22 | 2019-11-20 | 2.473 | 38,893 | -22,438 | 0.01% | 96,200 |
| 2019-11-20 | 2019-11-18 | 2.540 | 61,331 | +22,438 | 0.01% | 155,799 |
| 2019-10-30 | 2019-10-28 | 2.393 | 38,893 | -5,984 | 0.01% | 93,080 |
| 2019-10-29 | 2019-10-25 | 2.393 | 44,877 | -4,487 | 0.01% | 107,401 |
| 2019-10-23 | 2019-10-21 | 2.300 | 49,364 | -10,471 | 0.01% | 113,519 |
| 2019-10-22 | 2019-10-18 | 2.219 | 59,835 | +1,495 | 0.01% | 132,799 |
| 2019-10-21 | 2019-10-17 | 2.273 | 58,340 | +2,992 | 0.01% | 132,601 |
| 2019-10-18 | 2019-10-16 | 2.273 | 55,348 | -2,992 | 0.01% | 125,801 |
| 2019-10-17 | 2019-10-15 | 2.179 | 58,340 | +8,976 | 0.01% | 127,141 |
| 2019-09-30 | 2019-09-26 | 2.219 | 49,364 | -16,455 | 0.01% | 109,559 |
| 2019-09-27 | 2019-09-25 | 2.206 | 65,819 | +16,455 | 0.01% | 145,200 |
| 2019-09-20 | 2019-09-18 | 2.179 | 49,364 | -17,951 | 0.01% | 107,579 |
| 2019-09-18 | 2019-09-16 | 2.206 | 67,315 | -4,488 | 0.01% | 148,500 |
| 2019-09-12 | 2019-09-10 | 2.260 | 71,803 | +4,488 | 0.02% | 162,241 |
| 2019-09-09 | 2019-09-05 | 2.206 | 67,315 | -4,488 | 0.01% | 148,500 |
| 2019-09-06 | 2019-09-04 | 2.206 | 71,803 | +22,439 | 0.02% | 158,401 |
| 2019-08-27 | 2019-08-23 | 2.340 | 49,364 | -22,439 | 0.01% | 115,499 |
| 2019-08-26 | 2019-08-22 | 2.193 | 71,803 | +22,439 | 0.02% | 157,441 |
| 2019-08-22 | 2019-08-20 | 2.286 | 49,364 | -16,455 | 0.01% | 112,859 |
| 2019-08-21 | 2019-08-19 | 2.286 | 65,819 | +16,455 | 0.01% | 150,480 |
| 2019-06-05 | 2019-06-03 | 2.260 | 49,364 | -11,967 | 0.01% | 111,539 |
| 2019-06-03 | 2019-05-30 | 2.383 | 61,331 | +2,139 | 0.01% | 146,137 |
| 2019-05-29 | 2019-05-27 | 2.341 | 59,192 | -2,887 | 0.01% | 138,580 |
| 2019-04-09 | 2019-04-04 | 2.327 | 62,079 | +14,437 | 0.01% | 144,479 |
| 2019-01-11 | 2019-01-09 | 1.732 | 47,642 | -1,444 | 0.01% | 82,500 |
| 2018-09-24 | 2018-09-20 | 1.635 | 49,086 | -21,655 | 0.01% | 80,240 |
| 2018-09-17 | 2018-09-13 | 1.441 | 70,741 | -36,093 | 0.02% | 101,919 |
| 2018-06-05 | 2018-06-01 | 1.427 | 106,834 | +2,115 | 0.02% | 152,500 |
| 2018-04-03 | 2018-03-28 | 1.272 | 104,719 | -69,340 | 0.02% | 133,201 |
| 2018-03-27 | 2018-03-23 | 1.272 | 174,059 | -72,171 | 0.04% | 221,400 |
| 2017-11-07 | 2017-11-03 | 1.442 | 246,230 | -8,491 | 0.06% | 354,960 |
| 2017-10-03 | 2017-09-28 | 1.555 | 254,721 | +141,512 | 0.06% | 396,000 |
| 2017-08-08 | 2017-08-04 | 1.413 | 113,209 | +21,226 | 0.03% | 160,000 |
| 2017-07-28 | 2017-07-26 | 1.442 | 91,983 | +14,152 | 0.02% | 132,601 |
| 2017-07-07 | 2017-07-05 | 1.385 | 77,831 | -686,331 | 0.02% | 107,800 |
| 2017-06-06 | 2017-06-02 | 1.472 | 764,162 | +37,829 | 0.17% | 1,124,887 |
| 2017-05-05 | 2017-05-02 | 1.606 | 726,333 | -1,345 | 0.17% | 1,166,401 |
| 2017-05-04 | 2017-04-28 | 1.650 | 727,678 | +1,345 | 0.17% | 1,201,021 |
| 2017-03-24 | 2017-03-22 | 1.650 | 726,333 | -1,345 | 0.17% | 1,198,801 |
| 2017-03-21 | 2017-03-17 | 1.695 | 727,678 | +1,345 | 0.17% | 1,233,481 |
| 2017-01-18 | 2017-01-16 | 1.814 | 726,333 | -67,253 | 0.17% | 1,317,601 |
| 2017-01-17 | 2017-01-13 | 1.918 | 793,586 | +59,183 | 0.19% | 1,522,201 |
| 2016-10-31 | 2016-10-27 | 1.591 | 734,403 | -26,901 | 0.17% | 1,168,440 |
| 2016-08-10 | 2016-08-08 | 1.606 | 761,304 | -134,506 | 0.18% | 1,222,560 |
| 2016-07-26 | 2016-07-22 | 1.606 | 895,810 | -372,582 | 0.21% | 1,438,560 |
| 2016-07-22 | 2016-07-20 | 1.650 | 1,268,392 | -9,415 | 0.30% | 2,093,460 |
| 2016-07-21 | 2016-07-19 | 1.621 | 1,277,807 | +76,668 | 0.30% | 2,070,999 |
| 2016-07-04 | 2016-06-29 | 1.844 | 1,201,139 | +69,943 | 0.28% | 2,214,640 |
| 2016-06-28 | 2016-06-24 | 1.829 | 1,131,196 | +134,506 | 0.27% | 2,068,860 |
| 2016-06-22 | 2016-06-20 | 1.903 | 996,690 | +10,761 | 0.24% | 1,896,961 |
| 2016-06-21 | 2016-06-17 | 1.903 | 985,929 | +90,119 | 0.23% | 1,876,480 |
| 2016-06-15 | 2016-06-13 | 2.178 | 895,810 | +208,484 | 0.21% | 1,951,277 |
| 2016-06-14 | 2016-06-10 | 2.178 | 687,326 | +39,845 | 0.16% | 1,497,152 |
| 2016-05-05 | 2016-05-03 | 2.241 | 647,481 | +146,982 | 0.16% | 1,451,240 |
| 2016-05-04 | 2016-04-29 | 2.257 | 500,499 | +55,752 | 0.13% | 1,129,700 |
| 2016-05-03 | 2016-04-28 | 2.241 | 444,747 | +5,068 | 0.11% | 996,840 |
| 2016-04-29 | 2016-04-27 | 2.289 | 439,679 | +6,336 | 0.11% | 1,006,300 |
| 2016-04-28 | 2016-04-26 | 2.273 | 433,343 | +162,187 | 0.11% | 984,959 |
| 2016-04-27 | 2016-04-25 | 2.241 | 271,156 | +105,168 | 0.07% | 607,759 |
| 2016-04-25 | 2016-04-21 | 2.226 | 165,988 | +126,708 | 0.04% | 369,419 |
| 2016-04-05 | 2016-03-31 | 2.226 | 39,280 | -12,671 | 0.01% | 87,421 |
| 2016-01-05 | 2015-12-31 | 2.731 | 51,951 | +12,671 | 0.01% | 141,861 |
| 2015-07-13 | 2015-07-09 | 2.210 | 39,280 | +2,535 | 0.01% | 86,801 |
| 2015-06-10 | 2015-06-08 | 2.996 | 36,745 | -1,268 | 0.01% | 110,095 |
| 2015-06-09 | 2015-06-05 | 3.013 | 38,013 | +1,567 | 0.01% | 114,520 |
| 2015-05-20 | 2015-05-18 | 2.815 | 36,446 | +1,215 | 0.01% | 102,600 |
| 2015-05-15 | 2015-05-13 | 2.568 | 35,231 | +18,223 | 0.01% | 90,479 |
| 2015-04-22 | 2015-04-20 | 2.469 | 17,008 | -12,149 | 0.00% | 42,000 |
| 2015-04-10 | 2015-04-08 | 2.338 | 29,157 | -18,223 | 0.01% | 68,160 |
| 2015-03-31 | 2015-03-27 | 2.239 | 47,380 | -30,372 | 0.01% | 106,080 |
| 2015-03-26 | 2015-03-24 | 2.157 | 77,752 | -13,363 | 0.02% | 167,681 |
| 2015-03-25 | 2015-03-23 | 2.190 | 91,115 | -3,645 | 0.02% | 199,499 |
| 2015-03-24 | 2015-03-20 | 2.124 | 94,760 | +3,645 | 0.02% | 201,240 |
| 2015-03-20 | 2015-03-18 | 2.124 | 91,115 | +18,223 | 0.02% | 193,499 |
| 2014-09-08 | 2014-09-04 | 1.992 | 72,892 | -121,487 | 0.02% | 145,200 |
| 2014-09-04 | 2014-09-02 | 2.025 | 194,379 | -10,934 | 0.05% | 393,599 |
| 2014-08-27 | 2014-08-25 | 2.058 | 205,313 | -97,190 | 0.05% | 422,500 |
| 2014-08-21 | 2014-08-19 | 1.992 | 302,503 | -66,818 | 0.08% | 602,580 |
| 2014-08-06 | 2014-08-04 | 2.272 | 369,321 | -1,215 | 0.10% | 839,041 |
| 2014-08-01 | 2014-07-30 | 2.206 | 370,536 | +1,215 | 0.10% | 817,401 |
| 2014-07-25 | 2014-07-23 | 2.338 | 369,321 | -30,371 | 0.10% | 863,361 |
| 2014-07-21 | 2014-07-17 | 2.272 | 399,692 | -6,075 | 0.10% | 908,039 |
| 2014-07-18 | 2014-07-16 | 2.239 | 405,767 | -42,520 | 0.11% | 908,480 |
| 2014-07-17 | 2014-07-15 | 2.190 | 448,287 | -36,446 | 0.12% | 981,539 |
| 2014-07-15 | 2014-07-11 | 2.190 | 484,733 | -27,942 | 0.13% | 1,061,339 |
| 2014-07-09 | 2014-07-07 | 2.239 | 512,675 | -12,149 | 0.13% | 1,147,839 |
| 2014-07-08 | 2014-07-04 | 2.288 | 524,824 | -77,752 | 0.14% | 1,200,960 |
| 2014-07-07 | 2014-07-03 | 2.157 | 602,576 | -59,529 | 0.16% | 1,299,520 |
| 2014-07-02 | 2014-06-27 | 2.107 | 662,105 | -40,090 | 0.17% | 1,395,201 |
| 2014-06-27 | 2014-06-25 | 2.074 | 702,195 | -151,859 | 0.18% | 1,456,559 |
| 2014-06-25 | 2014-06-23 | 2.074 | 854,054 | -151,859 | 0.22% | 1,771,560 |
| 2014-06-24 | 2014-06-20 | 2.074 | 1,005,913 | -60,744 | 0.26% | 2,086,560 |
| 2014-06-23 | 2014-06-19 | 2.074 | 1,066,657 | -60,743 | 0.28% | 2,212,561 |
| 2014-06-19 | 2014-06-17 | 2.091 | 1,127,400 | -182,231 | 0.29% | 2,357,120 |
| 2014-06-18 | 2014-06-16 | 2.091 | 1,309,631 | -42,520 | 0.34% | 2,738,121 |
| 2014-06-13 | 2014-06-11 | 2.074 | 1,352,151 | -109,339 | 0.35% | 2,804,760 |
| 2014-06-11 | 2014-06-09 | 2.370 | 1,461,490 | -232,040 | 0.38% | 3,463,143 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,693,530 | -3,028 | 0.44% | 4,042,492 |
| 2014-06-09 | 2014-06-05 | 2.387 | 1,696,558 | -73,464 | 0.47% | 4,049,720 |
| 2014-06-06 | 2014-06-04 | 2.387 | 1,770,022 | -141,189 | 0.49% | 4,225,080 |
| 2014-05-29 | 2014-05-27 | 2.143 | 1,911,211 | +16,071 | 0.53% | 4,095,901 |
| 2014-05-14 | 2014-05-12 | 2.056 | 1,895,140 | -17,218 | 0.52% | 3,896,359 |
| 2014-05-13 | 2014-05-09 | 2.056 | 1,912,358 | +17,218 | 0.53% | 3,931,759 |
| 2014-05-09 | 2014-05-07 | 2.056 | 1,895,140 | -1,148 | 0.52% | 3,896,359 |
| 2014-04-17 | 2014-04-15 | 2.265 | 1,896,288 | -114,788 | 0.52% | 4,295,200 |
| 2014-04-14 | 2014-04-10 | 2.422 | 2,011,076 | -114,787 | 0.55% | 4,870,561 |
| 2014-04-09 | 2014-04-07 | 2.439 | 2,125,863 | -158,407 | 0.59% | 5,185,600 |
| 2014-04-04 | 2014-04-02 | 2.492 | 2,284,270 | -1,148 | 0.63% | 5,691,401 |
| 2014-04-02 | 2014-03-31 | 2.492 | 2,285,418 | -12,626 | 0.63% | 5,694,261 |
| 2014-03-31 | 2014-03-27 | 2.439 | 2,298,044 | -401,756 | 0.63% | 5,605,600 |
| 2014-03-25 | 2014-03-21 | 2.561 | 2,699,800 | -57,394 | 0.74% | 6,914,880 |
| 2014-03-24 | 2014-03-20 | 2.509 | 2,757,194 | -172,181 | 0.76% | 6,917,760 |
| 2014-03-21 | 2014-03-19 | 2.544 | 2,929,375 | -51,654 | 0.81% | 7,451,840 |
| 2014-03-20 | 2014-03-18 | 2.544 | 2,981,029 | -34,437 | 0.82% | 7,583,239 |
| 2014-02-21 | 2014-02-19 | 2.457 | 3,015,466 | -25,253 | 0.83% | 7,408,141 |
| 2014-01-14 | 2014-01-10 | 2.596 | 3,040,719 | -11,479 | 0.84% | 7,894,021 |
| 2014-01-06 | 2014-01-02 | 2.788 | 3,052,198 | +11,479 | 0.84% | 8,508,801 |
| 2013-12-11 | 2013-12-09 | 2.910 | 3,040,719 | -17,218 | 0.84% | 8,847,661 |
| 2013-11-21 | 2013-11-19 | 2.875 | 3,057,937 | -17,218 | 0.84% | 8,791,200 |
| 2013-11-19 | 2013-11-15 | 2.945 | 3,075,155 | +17,218 | 0.85% | 9,055,020 |
| 2013-11-18 | 2013-11-14 | 2.997 | 3,057,937 | -41,323 | 0.84% | 9,164,160 |
| 2013-11-15 | 2013-11-13 | 3.014 | 3,099,260 | -107,901 | 0.85% | 9,341,999 |
| 2013-11-14 | 2013-11-12 | 3.049 | 3,207,161 | -28,696 | 0.88% | 9,779,001 |
| 2013-11-13 | 2013-11-11 | 2.945 | 3,235,857 | +5,739 | 0.89% | 9,528,219 |
| 2013-11-11 | 2013-11-07 | 2.805 | 3,230,118 | +309,926 | 0.89% | 9,061,080 |
| 2013-11-07 | 2013-11-05 | 2.317 | 2,920,192 | -11,479 | 0.81% | 6,767,040 |
| 2013-10-30 | 2013-10-28 | 2.352 | 2,931,671 | -57,393 | 0.82% | 6,895,801 |
| 2013-10-29 | 2013-10-25 | 2.335 | 2,989,064 | -28,697 | 0.83% | 6,978,719 |
| 2013-10-28 | 2013-10-24 | 2.404 | 3,017,761 | -28,697 | 0.84% | 7,256,039 |
| 2013-10-25 | 2013-10-23 | 2.317 | 3,046,458 | -57,394 | 0.85% | 7,059,640 |
| 2013-10-23 | 2013-10-21 | 2.404 | 3,103,852 | -29,845 | 0.86% | 7,463,040 |
| 2013-10-22 | 2013-10-18 | 2.404 | 3,133,697 | +29,845 | 0.87% | 7,534,801 |
| 2013-10-18 | 2013-10-16 | 2.352 | 3,103,852 | -5,739 | 0.86% | 7,300,800 |
| 2013-10-10 | 2013-10-08 | 2.492 | 3,109,591 | +160,702 | 0.87% | 7,747,739 |
| 2013-10-08 | 2013-10-04 | 2.335 | 2,948,889 | +9,183 | 0.82% | 6,884,920 |
| 2013-09-30 | 2013-09-26 | 2.352 | 2,939,706 | +11,479 | 0.82% | 6,914,700 |
| 2013-09-17 | 2013-09-13 | 2.335 | 2,928,227 | -40,176 | 0.81% | 6,836,680 |
| 2013-09-16 | 2013-09-12 | 2.370 | 2,968,403 | -28,697 | 0.83% | 7,033,921 |
| 2013-09-12 | 2013-09-10 | 2.474 | 2,997,100 | -17,218 | 0.83% | 7,415,241 |
| 2013-09-11 | 2013-09-09 | 2.457 | 3,014,318 | -10,331 | 0.84% | 7,405,321 |
| 2013-09-10 | 2013-09-06 | 2.439 | 3,024,649 | -12,626 | 0.84% | 7,378,001 |
| 2013-09-09 | 2013-09-05 | 2.439 | 3,037,275 | -11,479 | 0.85% | 7,408,800 |
| 2013-09-04 | 2013-09-02 | 2.492 | 3,048,754 | +28,697 | 0.85% | 7,596,160 |
| 2013-08-29 | 2013-08-27 | 2.492 | 3,020,057 | +17,218 | 0.84% | 7,524,660 |
| 2013-08-28 | 2013-08-26 | 2.457 | 3,002,839 | +80,351 | 0.84% | 7,377,120 |
| 2013-08-27 | 2013-08-23 | 2.753 | 2,922,488 | +11,479 | 0.81% | 8,045,361 |
| 2013-08-26 | 2013-08-22 | 2.770 | 2,911,009 | +86,091 | 0.81% | 8,064,480 |
| 2013-08-23 | 2013-08-21 | 2.718 | 2,824,918 | -12,627 | 0.79% | 7,678,319 |
| 2013-08-22 | 2013-08-20 | 2.875 | 2,837,545 | -64,281 | 0.79% | 8,157,600 |
| 2013-08-19 | 2013-08-15 | 2.892 | 2,901,826 | -16,070 | 0.81% | 8,392,960 |
| 2013-08-16 | 2013-08-13 | 2.945 | 2,917,896 | +56,246 | 0.81% | 8,591,959 |
| 2013-08-15 | 2013-08-12 | 2.945 | 2,861,650 | +114,787 | 0.80% | 8,426,339 |
| 2013-08-13 | 2013-08-09 | 2.823 | 2,746,863 | +36,732 | 0.76% | 7,753,320 |
| 2013-08-09 | 2013-08-07 | 2.735 | 2,710,131 | -1,148 | 0.75% | 7,413,540 |
| 2013-08-08 | 2013-08-06 | 2.753 | 2,711,279 | +1,148 | 0.75% | 7,463,920 |
| 2013-08-07 | 2013-08-05 | 2.683 | 2,710,131 | -12,627 | 0.75% | 7,271,880 |
| 2013-08-06 | 2013-08-02 | 2.439 | 2,722,758 | +12,627 | 0.76% | 6,641,601 |
| 2013-07-31 | 2013-07-29 | 2.352 | 2,710,131 | +28,697 | 0.75% | 6,374,700 |
| 2013-07-30 | 2013-07-26 | 2.335 | 2,681,434 | +28,697 | 0.75% | 6,260,480 |
| 2013-07-29 | 2013-07-25 | 2.335 | 2,652,737 | -1,148 | 0.74% | 6,193,479 |
| 2013-07-25 | 2013-07-23 | 2.370 | 2,653,885 | -17,218 | 0.74% | 6,288,640 |
| 2013-07-24 | 2013-07-22 | 2.300 | 2,671,103 | -22,958 | 0.74% | 6,143,279 |
| 2013-07-23 | 2013-07-19 | 2.352 | 2,694,061 | -1,148 | 0.75% | 6,336,901 |
| 2013-07-22 | 2013-07-18 | 2.422 | 2,695,209 | +41,324 | 0.75% | 6,527,441 |
| 2013-07-19 | 2013-07-17 | 2.474 | 2,653,885 | -40,176 | 0.74% | 6,566,080 |
| 2013-07-18 | 2013-07-16 | 2.422 | 2,694,061 | +20,662 | 0.75% | 6,524,661 |
| 2013-07-17 | 2013-07-15 | 2.422 | 2,673,399 | +6,887 | 0.74% | 6,474,620 |
| 2013-07-16 | 2013-07-12 | 2.439 | 2,666,512 | +63,133 | 0.74% | 6,504,401 |
| 2013-07-15 | 2013-07-11 | 2.526 | 2,603,379 | +188,252 | 0.72% | 6,577,201 |
| 2013-07-12 | 2013-07-10 | 2.631 | 2,415,127 | -6,888 | 0.67% | 6,354,079 |
| 2013-07-11 | 2013-07-09 | 2.614 | 2,422,015 | +35,585 | 0.67% | 6,330,001 |
| 2013-07-09 | 2013-07-05 | 2.614 | 2,386,430 | +206,617 | 0.66% | 6,236,999 |
| 2013-07-05 | 2013-07-03 | 2.561 | 2,179,813 | +20,662 | 0.61% | 5,583,060 |
| 2013-07-04 | 2013-07-02 | 2.596 | 2,159,151 | +460,297 | 0.60% | 5,605,379 |
| 2013-07-03 | 2013-06-28 | 2.404 | 1,698,854 | -44,767 | 0.47% | 4,084,800 |
| 2013-07-02 | 2013-06-27 | 2.265 | 1,743,621 | +67,725 | 0.49% | 3,949,400 |
| 2013-06-28 | 2013-06-26 | 2.265 | 1,675,896 | -5,740 | 0.47% | 3,795,999 |
| 2013-06-27 | 2013-06-25 | 2.143 | 1,681,636 | -103,308 | 0.47% | 3,603,901 |
| 2013-06-26 | 2013-06-24 | 2.248 | 1,784,944 | -103,309 | 0.50% | 4,011,899 |
| 2013-06-25 | 2013-06-21 | 2.370 | 1,888,253 | -28,697 | 0.53% | 4,474,400 |
| 2013-06-24 | 2013-06-20 | 2.352 | 1,916,950 | +160,702 | 0.53% | 4,509,000 |
| 2013-06-21 | 2013-06-19 | 2.387 | 1,756,248 | +40,176 | 0.49% | 4,192,201 |
| 2013-06-20 | 2013-06-18 | 2.352 | 1,716,072 | +562,458 | 0.48% | 4,036,500 |
| 2013-06-19 | 2013-06-17 | 2.213 | 1,153,614 | +860,906 | 0.32% | 2,552,701 |
| 2013-06-18 | 2013-06-14 | 1.864 | 292,708 | -17,218 | 0.08% | 545,700 |
| 2013-06-17 | 2013-06-13 | 1.882 | 309,926 | -9,183 | 0.09% | 583,200 |
| 2013-06-14 | 2013-06-11 | 1.899 | 319,109 | -60,837 | 0.09% | 606,040 |
| 2013-06-13 | 2013-06-10 | 1.899 | 379,946 | +87,238 | 0.11% | 721,579 |
| 2013-06-10 | 2013-06-06 | 2.007 | 292,708 | +18,294 | 0.08% | 587,520 |
| 2013-06-05 | 2013-06-03 | 2.007 | 274,414 | -60,263 | 0.08% | 550,801 |
| 2013-06-04 | 2013-05-31 | 2.063 | 334,677 | +60,263 | 0.10% | 690,420 |
| 2013-06-03 | 2013-05-30 | 1.989 | 274,414 | +107,614 | 0.08% | 545,701 |
| 2013-05-27 | 2013-05-23 | 1.914 | 166,800 | +26,903 | 0.05% | 319,299 |
| 2013-05-23 | 2013-05-21 | 1.896 | 139,897 | -11,838 | 0.04% | 265,200 |
| 2013-05-21 | 2013-05-16 | 1.970 | 151,735 | +27,980 | 0.05% | 298,921 |
| 2013-05-20 | 2013-05-15 | 1.877 | 123,755 | -16,142 | 0.04% | 232,300 |
| 2013-05-15 | 2013-05-13 | 1.673 | 139,897 | +53,806 | 0.04% | 234,000 |
| 2013-03-20 | 2013-03-18 | 1.654 | 86,091 | +26,904 | 0.03% | 142,401 |
| 2012-12-18 | 2012-12-14 | 1.375 | 59,187 | -1,076 | 0.02% | 81,400 |
| 2012-11-16 | 2012-11-14 | 1.412 | 60,263 | -26,904 | 0.02% | 85,119 |
| 2012-11-15 | 2012-11-13 | 1.412 | 87,167 | -156,039 | 0.03% | 123,120 |
| 2012-11-13 | 2012-11-09 | 1.412 | 243,206 | -26,903 | 0.07% | 343,520 |
| 2012-11-05 | 2012-11-01 | 1.394 | 270,109 | -95,776 | 0.08% | 376,500 |
| 2012-10-31 | 2012-10-29 | 1.394 | 365,885 | -5,381 | 0.11% | 510,000 |
| 2012-10-03 | 2012-09-27 | 1.264 | 371,266 | +10,762 | 0.11% | 469,201 |
| 2012-07-09 | 2012-07-05 | 1.245 | 360,504 | -430,453 | 0.11% | 448,900 |
| 2012-06-27 | 2012-06-25 | 1.282 | 790,957 | +26,903 | 0.24% | 1,014,300 |
| 2012-06-26 | 2012-06-22 | 1.282 | 764,054 | +80,710 | 0.23% | 979,800 |
| 2012-06-25 | 2012-06-21 | 1.338 | 683,344 | +161,420 | 0.20% | 914,400 |
| 2012-06-22 | 2012-06-20 | 1.320 | 521,924 | +161,420 | 0.16% | 688,700 |
| 2012-05-24 | 2012-05-22 | 1.484 | 360,504 | +35,542 | 0.11% | 535,162 |
| 2012-03-21 | 2012-03-19 | 1.794 | 324,962 | -29,101 | 0.11% | 582,901 |
| 2012-02-22 | 2012-02-20 | 1.608 | 354,063 | +48,502 | 0.12% | 569,401 |
| 2012-02-17 | 2012-02-15 | 1.670 | 305,561 | +29,101 | 0.10% | 510,300 |
| 2012-02-14 | 2012-02-10 | 1.711 | 276,460 | +145,505 | 0.09% | 473,100 |
| 2012-02-03 | 2012-02-01 | 1.567 | 130,955 | -4,850 | 0.04% | 205,201 |
| 2011-10-18 | 2011-10-14 | 1.175 | 135,805 | -21,341 | 0.04% | 159,600 |
| 2011-10-17 | 2011-10-13 | 1.175 | 157,146 | -2,910 | 0.05% | 184,680 |
| 2011-10-07 | 2011-10-04 | 0.979 | 160,056 | +9,701 | 0.05% | 156,750 |
| 2011-09-30 | 2011-09-27 | 0.917 | 150,355 | +14,550 | 0.05% | 137,950 |
| 2011-09-28 | 2011-09-26 | 0.928 | 135,805 | -24,251 | 0.04% | 126,000 |
| 2011-09-26 | 2011-09-22 | 0.990 | 160,056 | -32,981 | 0.05% | 158,400 |
| 2011-08-11 | 2011-08-09 | 1.505 | 193,037 | -48,502 | 0.06% | 290,540 |
| 2011-08-01 | 2011-07-28 | 1.443 | 241,539 | -33,951 | 0.08% | 348,601 |
| 2011-07-05 | 2011-06-30 | 1.423 | 275,490 | -2,910 | 0.09% | 391,920 |
| 2011-05-27 | 2011-05-25 | 1.278 | 278,400 | -4,850 | 0.09% | 355,880 |
| 2011-05-20 | 2011-05-18 | 1.381 | 283,250 | -4,850 | 0.09% | 391,280 |
| 2011-05-19 | 2011-05-17 | 1.381 | 288,100 | -9,701 | 0.10% | 397,980 |
| 2011-05-16 | 2011-05-12 | 1.402 | 297,801 | -19,400 | 0.10% | 417,521 |
| 2011-05-12 | 2011-05-09 | 1.595 | 317,201 | +22,028 | 0.11% | 506,020 |
| 2011-05-11 | 2011-05-06 | 1.551 | 295,173 | -27,081 | 0.11% | 457,799 |
| 2011-05-06 | 2011-05-04 | 1.529 | 322,254 | +9,027 | 0.11% | 492,661 |
| 2011-05-03 | 2011-04-28 | 1.617 | 313,227 | +9,027 | 0.11% | 506,620 |
| 2011-04-29 | 2011-04-27 | 1.595 | 304,200 | +9,027 | 0.11% | 485,280 |
| 2011-04-28 | 2011-04-26 | 1.640 | 295,173 | +45,133 | 0.11% | 483,959 |
| 2011-04-26 | 2011-04-20 | 1.684 | 250,040 | -67,700 | 0.09% | 421,040 |
| 2011-04-21 | 2011-04-19 | 1.640 | 317,740 | +27,080 | 0.11% | 520,960 |
| 2011-04-20 | 2011-04-18 | 1.617 | 290,660 | -22,567 | 0.10% | 470,120 |
| 2011-04-13 | 2011-04-11 | 1.706 | 313,227 | -4,513 | 0.11% | 534,380 |
| 2011-04-12 | 2011-04-08 | 1.706 | 317,740 | -4,514 | 0.11% | 542,080 |
| 2011-04-08 | 2011-04-06 | 1.640 | 322,254 | +49,647 | 0.11% | 528,361 |
| 2011-03-31 | 2011-03-29 | 1.551 | 272,607 | -90,267 | 0.10% | 422,801 |
| 2011-03-30 | 2011-03-28 | 1.640 | 362,874 | -13,540 | 0.13% | 594,960 |
| 2011-03-28 | 2011-03-24 | 1.706 | 376,414 | +13,540 | 0.13% | 642,180 |
| 2011-03-25 | 2011-03-23 | 1.728 | 362,874 | +180,534 | 0.13% | 627,120 |
| 2011-02-28 | 2011-02-24 | 1.551 | 182,340 | +4,514 | 0.06% | 282,801 |
| 2010-12-07 | 2010-12-03 | 1.728 | 177,826 | -22,567 | 0.06% | 307,320 |
| 2010-11-23 | 2010-11-19 | 1.484 | 200,393 | -22,567 | 0.07% | 297,480 |
| 2010-11-22 | 2010-11-18 | 1.529 | 222,960 | -18,053 | 0.08% | 340,860 |
| 2010-11-19 | 2010-11-17 | 1.529 | 241,013 | +4,513 | 0.09% | 368,460 |
| 2010-11-18 | 2010-11-16 | 1.529 | 236,500 | +18,054 | 0.08% | 361,560 |
| 2010-11-16 | 2010-11-12 | 1.728 | 218,446 | +18,956 | 0.08% | 377,519 |
| 2010-11-08 | 2010-11-04 | 1.352 | 199,490 | -45,134 | 0.07% | 269,620 |
| 2010-11-03 | 2010-11-01 | 1.285 | 244,624 | -12,637 | 0.09% | 314,360 |
| 2010-11-02 | 2010-10-29 | 1.263 | 257,261 | +12,637 | 0.09% | 324,900 |
| 2010-10-22 | 2010-10-20 | 1.108 | 244,624 | -45,133 | 0.09% | 271,000 |
| 2010-10-19 | 2010-10-15 | 1.108 | 289,757 | -135,401 | 0.10% | 321,000 |
| 2010-09-10 | 2010-09-08 | 1.097 | 425,158 | +36,107 | 0.15% | 466,290 |
| 2010-09-07 | 2010-09-03 | 1.086 | 389,051 | +4,513 | 0.14% | 422,380 |
| 2010-09-02 | 2010-08-31 | 1.086 | 384,538 | +9,027 | 0.14% | 417,480 |
| 2010-09-01 | 2010-08-30 | 1.019 | 375,511 | +19,859 | 0.13% | 382,720 |
| 2010-08-31 | 2010-08-27 | 1.130 | 355,652 | +12,637 | 0.13% | 401,880 |
| 2010-08-26 | 2010-08-24 | 1.174 | 343,015 | +18,956 | 0.12% | 402,800 |
| 2010-08-25 | 2010-08-23 | 1.241 | 324,059 | +45,134 | 0.12% | 402,080 |
| 2010-08-16 | 2010-08-12 | 0.953 | 278,925 | +37,009 | 0.10% | 265,740 |
| 2010-08-10 | 2010-08-06 | 0.964 | 241,916 | +41,523 | 0.09% | 233,160 |
| 2010-08-06 | 2010-08-04 | 0.931 | 200,393 | +8,124 | 0.07% | 186,480 |
| 2010-08-05 | 2010-08-03 | 0.931 | 192,269 | +6,319 | 0.07% | 178,920 |
| 2010-08-04 | 2010-08-02 | 0.931 | 185,950 | +16,248 | 0.07% | 173,040 |
| 2010-08-02 | 2010-07-29 | 0.919 | 169,702 | +15,345 | 0.06% | 156,040 |
| 2010-05-05 | 2010-05-03 | 1.030 | 154,357 | +71,311 | 0.05% | 159,030 |
| 2010-03-08 | 2010-03-04 | 1.196 | 83,046 | -18,956 | 0.03% | 99,360 |
| 2010-02-04 | 2010-02-02 | 1.329 | 102,002 | -9,929 | 0.04% | 135,600 |
| 2010-01-29 | 2010-01-27 | 1.396 | 111,931 | +18,956 | 0.04% | 156,240 |
| 2010-01-27 | 2010-01-25 | 1.617 | 92,975 | -4,513 | 0.03% | 150,380 |
| 2010-01-26 | 2010-01-22 | 1.617 | 97,488 | +22,566 | 0.03% | 157,679 |
| 2010-01-22 | 2010-01-20 | 1.374 | 74,922 | -45,133 | 0.03% | 102,920 |
| 2009-12-22 | 2009-12-18 | 0.809 | 120,055 | -97,489 | 0.04% | 97,090 |
| 2009-12-02 | 2009-11-30 | 0.853 | 217,544 | -9,026 | 0.08% | 185,570 |
| 2009-12-01 | 2009-11-27 | 0.842 | 226,570 | +9,026 | 0.08% | 190,760 |
| 2009-11-17 | 2009-11-13 | 0.798 | 217,544 | +97,489 | 0.08% | 173,520 |
| 2009-09-10 | 2009-09-08 | 0.775 | 120,055 | -31,594 | 0.04% | 93,100 |
| 2009-09-08 | 2009-09-04 | 0.731 | 151,649 | -13,540 | 0.05% | 110,880 |
| 2009-07-29 | 2009-07-27 | 0.798 | 165,189 | +27,080 | 0.06% | 131,760 |
| 2009-07-24 | 2009-07-22 | 0.853 | 138,109 | +13,540 | 0.05% | 117,810 |
| 2009-06-15 | 2009-06-11 | 0.831 | 124,569 | +903 | 0.04% | 103,500 |
| 2009-06-12 | 2009-06-10 | 0.842 | 123,666 | -372,803 | 0.04% | 104,120 |
| 2009-06-11 | 2009-06-09 | 0.831 | 496,469 | +303,297 | 0.18% | 412,500 |
| 2009-06-10 | 2009-06-08 | 0.764 | 193,172 | +69,506 | 0.07% | 147,660 |
| 2009-05-21 | 2009-05-19 | 0.554 | 123,666 | +45,134 | 0.04% | 68,500 |
| 2009-05-14 | 2009-05-12 | 0.518 | 78,532 | -38,815 | 0.03% | 40,716 |
| 2009-04-21 | 2009-04-17 | 0.496 | 117,347 | +38,815 | 0.04% | 58,240 |
| 2009-04-14 | 2009-04-08 | 0.456 | 78,532 | +4,513 | 0.03% | 35,844 |
| 2009-04-01 | 2009-03-30 | 0.476 | 74,019 | +22,567 | 0.03% | 35,260 |
| 2009-02-17 | 2009-02-13 | 0.587 | 51,452 | +22,567 | 0.02% | 30,210 |
| 2008-06-06 | 2008-06-04 | 1.241 | 28,885 | -903 | 0.01% | 35,839 |
| 2008-05-20 | 2008-05-16 | 1.441 | 29,788 | +1,384 | 0.01% | 42,914 |
| 2008-03-25 | 2008-03-19 | 1.510 | 28,404 | +861 | 0.01% | 42,901 |
| 2007-12-07 | 2007-12-05 | 2.254 | 27,543 | -24,100 | 0.01% | 62,080 |
| 2007-11-16 | 2007-11-14 | 2.277 | 51,643 | +861 | 0.02% | 117,600 |
| 2007-10-24 | 2007-10-22 | 2.277 | 50,782 | +23,239 | 0.02% | 115,639 |
| 2007-09-20 | 2007-09-18 | 2.742 | 27,543 | -34,429 | 0.01% | 75,520 |
| 2007-09-11 | 2007-09-07 | 3.230 | 61,972 | -4,303 | 0.02% | 200,162 |
| 2007-08-27 | 2007-08-23 | 3.253 | 66,275 | -24,100 | 0.02% | 215,600 |
| 2007-08-24 | 2007-08-22 | 3.253 | 90,375 | -21,518 | 0.03% | 294,000 |
| 2007-08-23 | 2007-08-21 | 3.137 | 111,893 | -47,339 | 0.04% | 351,000 |
| 2007-08-13 | 2007-08-09 | 3.718 | 159,232 | -14,633 | 0.06% | 591,999 |
| 2007-08-01 | 2007-07-30 | 4.020 | 173,865 | -83,489 | 0.06% | 698,922 |
| 2007-07-26 | 2007-07-24 | 4.066 | 257,354 | +82,629 | 0.10% | 1,046,500 |
| 2007-07-24 | 2007-07-20 | 3.880 | 174,725 | +121,361 | 0.07% | 678,019 |
| 2007-07-18 | 2007-07-16 | 3.811 | 53,364 | -8,608 | 0.02% | 203,359 |
| 2007-07-11 | 2007-07-09 | 3.950 | 61,972 | +16,354 | 0.02% | 244,802 |
| 2007-06-26 | 2007-06-22 | 3.997 | 45,618 | 0.02% | 182,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy