History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-10-13 | 2025-10-09 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-10-10 | 2025-10-08 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-10-09 | 2025-10-06 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-10-03 | 2025-09-30 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-10-02 | 2025-09-29 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-29 | 2025-09-25 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-26 | 2025-09-24 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2025-09-25 | 2025-09-23 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-23 | 2025-09-19 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-22 | 2025-09-18 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-19 | 2025-09-17 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-09-18 | 2025-09-16 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-17 | 2025-09-15 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-16 | 2025-09-12 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-15 | 2025-09-11 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-12 | 2025-09-10 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-11 | 2025-09-09 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-10 | 2025-09-08 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-09 | 2025-09-05 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-08 | 2025-09-04 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-05 | 2025-09-03 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-04 | 2025-09-02 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-09-03 | 2025-09-01 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-09-02 | 2025-08-29 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-01 | 2025-08-28 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-08-29 | 2025-08-27 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-08-28 | 2025-08-26 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-08-27 | 2025-08-25 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-08-26 | 2025-08-22 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-08-25 | 2025-08-21 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-08-22 | 2025-08-20 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-08-20 | 2025-08-18 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-08-19 | 2025-08-15 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-08-18 | 2025-08-14 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-08-15 | 2025-08-13 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-08-14 | 2025-08-12 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-08-13 | 2025-08-11 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-08-12 | 2025-08-08 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-08-11 | 2025-08-07 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-08-07 | 2025-08-05 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2025-08-04 | 2025-07-31 | 1.230 | 22,000 | +0 | 0.00% | 27,060 |
| 2025-08-01 | 2025-07-30 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-30 | 2025-07-28 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 22,000 | +0 | 0.00% | 27,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-25 | 2025-07-23 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-23 | 2025-07-21 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-22 | 2025-07-18 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-21 | 2025-07-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-18 | 2025-07-16 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-17 | 2025-07-15 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-16 | 2025-07-14 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-15 | 2025-07-11 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-14 | 2025-07-10 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-11 | 2025-07-09 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-07-10 | 2025-07-08 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-08 | 2025-07-04 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-07 | 2025-07-03 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-04 | 2025-07-02 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-03 | 2025-06-30 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-07-02 | 2025-06-27 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-30 | 2025-06-26 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-27 | 2025-06-25 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-26 | 2025-06-24 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-25 | 2025-06-23 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-23 | 2025-06-19 | 1.242 | 22,000 | +0 | 0.00% | 27,328 |
| 2025-06-20 | 2025-06-18 | 1.232 | 22,000 | +924 | 0.00% | 27,099 |
| 2025-06-19 | 2025-06-17 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-06-18 | 2025-06-16 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-06-17 | 2025-06-13 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-06-16 | 2025-06-12 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-13 | 2025-06-11 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-12 | 2025-06-10 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-11 | 2025-06-09 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-10 | 2025-06-06 | 1.200 | 21,076 | +0 | 0.00% | 25,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-06 | 2025-06-04 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-05 | 2025-06-03 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-04 | 2025-06-02 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-03 | 2025-05-30 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-06-02 | 2025-05-29 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-05-30 | 2025-05-28 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-05-29 | 2025-05-27 | 1.263 | 21,076 | +0 | 0.00% | 26,620 |
| 2025-05-28 | 2025-05-26 | 1.263 | 21,076 | +0 | 0.00% | 26,620 |
| 2025-05-27 | 2025-05-23 | 1.263 | 21,076 | +0 | 0.00% | 26,620 |
| 2025-05-26 | 2025-05-22 | 1.305 | 21,076 | +0 | 0.00% | 27,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 21,076 | +0 | 0.00% | 27,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 21,076 | +0 | 0.00% | 27,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 21,076 | +0 | 0.00% | 26,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 21,076 | +0 | 0.00% | 27,280 |
| 2025-05-19 | 2025-05-15 | 1.315 | 21,076 | +0 | 0.00% | 27,720 |
| 2025-05-16 | 2025-05-14 | 1.315 | 21,076 | +0 | 0.00% | 27,720 |
| 2025-05-15 | 2025-05-13 | 1.253 | 21,076 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 21,076 | +0 | 0.00% | 26,180 |
| 2025-05-13 | 2025-05-09 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-05-08 | 2025-05-06 | 1.190 | 21,076 | +0 | 0.00% | 25,080 |
| 2025-05-07 | 2025-05-02 | 1.190 | 21,076 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 1.117 | 21,076 | +0 | 0.00% | 23,540 |
| 2025-05-02 | 2025-04-29 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 21,076 | +0 | 0.00% | 24,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 21,076 | +0 | 0.00% | 25,520 |
| 2025-04-23 | 2025-04-17 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-04-22 | 2025-04-16 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-04-17 | 2025-04-15 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-04-16 | 2025-04-14 | 1.232 | 21,076 | +0 | 0.00% | 25,960 |
| 2025-04-15 | 2025-04-11 | 1.159 | 21,076 | +0 | 0.00% | 24,420 |
| 2025-04-14 | 2025-04-10 | 1.127 | 21,076 | -22,991 | 0.00% | 23,760 |
| 2024-06-21 | 2024-06-19 | 1.514 | 44,067 | +3,051 | 0.01% | 66,719 |
| 2023-06-19 | 2023-06-15 | 1.436 | 41,016 | +2,884 | 0.01% | 58,879 |
| 2023-01-17 | 2023-01-13 | 1.689 | 38,132 | -663,174 | 0.01% | 64,399 |
| 2022-06-20 | 2022-06-16 | 1.598 | 701,306 | +34,210 | 0.13% | 1,120,625 |
| 2020-12-08 | 2020-12-04 | 1.636 | 667,096 | -22,078 | 0.13% | 1,091,341 |
| 2020-06-22 | 2020-06-18 | 1.738 | 689,174 | +35,472 | 0.14% | 1,197,854 |
| 2019-12-20 | 2019-12-18 | 2.086 | 653,702 | +20,942 | 0.14% | 1,363,440 |
| 2019-06-24 | 2019-06-20 | 2.260 | 632,760 | -14,959 | 0.13% | 1,429,741 |
| 2019-06-21 | 2019-06-19 | 2.260 | 647,719 | -4,487 | 0.14% | 1,463,541 |
| 2019-06-14 | 2019-06-12 | 2.273 | 652,206 | -142,109 | 0.14% | 1,482,399 |
| 2019-06-10 | 2019-06-05 | 2.273 | 794,315 | -59,836 | 0.17% | 1,805,399 |
| 2019-06-03 | 2019-05-30 | 2.383 | 854,151 | +29,796 | 0.18% | 2,035,237 |
| 2019-05-28 | 2019-05-24 | 2.341 | 824,355 | +31,762 | 0.18% | 1,929,980 |
| 2019-04-18 | 2019-04-16 | 2.175 | 792,593 | -79,404 | 0.17% | 1,723,859 |
| 2019-04-04 | 2019-04-02 | 2.147 | 871,997 | +116,940 | 0.19% | 1,872,400 |
| 2018-06-05 | 2018-06-01 | 1.427 | 755,057 | +14,952 | 0.17% | 1,077,803 |
| 2018-05-11 | 2018-05-09 | 1.399 | 740,105 | -21,227 | 0.17% | 1,035,539 |
| 2017-09-20 | 2017-09-18 | 1.300 | 761,332 | -55,190 | 0.17% | 989,920 |
| 2017-06-09 | 2017-06-07 | 1.371 | 816,522 | -42,453 | 0.18% | 1,119,380 |
| 2017-06-08 | 2017-06-06 | 1.371 | 858,975 | -42,454 | 0.19% | 1,177,580 |
| 2017-06-07 | 2017-06-05 | 1.502 | 901,429 | +49,529 | 0.20% | 1,353,758 |
| 2017-06-06 | 2017-06-02 | 1.472 | 851,900 | +42,174 | 0.19% | 1,254,042 |
| 2017-05-31 | 2017-05-26 | 1.457 | 809,726 | -26,902 | 0.19% | 1,179,920 |
| 2017-05-25 | 2017-05-23 | 1.427 | 836,628 | +20,176 | 0.20% | 1,194,241 |
| 2017-05-24 | 2017-05-22 | 1.487 | 816,452 | +40,352 | 0.19% | 1,214,001 |
| 2017-05-23 | 2017-05-19 | 1.561 | 776,100 | -40,352 | 0.18% | 1,211,700 |
| 2017-05-22 | 2017-05-18 | 1.561 | 816,452 | -129,125 | 0.19% | 1,274,701 |
| 2017-05-19 | 2017-05-17 | 1.561 | 945,577 | -40,352 | 0.22% | 1,476,299 |
| 2017-05-16 | 2017-05-12 | 1.561 | 985,929 | -2,690 | 0.23% | 1,539,300 |
| 2017-05-15 | 2017-05-11 | 1.561 | 988,619 | -40,352 | 0.23% | 1,543,499 |
| 2017-05-12 | 2017-05-10 | 1.561 | 1,028,971 | -312,054 | 0.24% | 1,606,500 |
| 2017-05-11 | 2017-05-09 | 1.561 | 1,341,025 | -129,126 | 0.32% | 2,093,700 |
| 2017-05-02 | 2017-04-27 | 1.636 | 1,470,151 | -24,211 | 0.35% | 2,404,600 |
| 2017-04-28 | 2017-04-26 | 1.680 | 1,494,362 | -2,690 | 0.35% | 2,510,860 |
| 2017-03-30 | 2017-03-28 | 1.561 | 1,497,052 | -57,838 | 0.35% | 2,337,300 |
| 2016-07-26 | 2016-07-22 | 1.606 | 1,554,890 | +504,398 | 0.37% | 2,496,960 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,050,492 | +134,506 | 0.25% | 1,686,960 |
| 2016-07-22 | 2016-07-20 | 1.650 | 915,986 | +134,506 | 0.22% | 1,511,820 |
| 2016-06-14 | 2016-06-10 | 2.178 | 781,480 | +45,303 | 0.18% | 1,702,240 |
| 2016-04-29 | 2016-04-27 | 2.289 | 736,177 | -1,267 | 0.18% | 1,684,900 |
| 2016-02-11 | 2016-02-04 | 2.557 | 737,444 | -44,348 | 0.18% | 1,885,680 |
| 2015-12-28 | 2015-12-22 | 2.620 | 781,792 | +44,348 | 0.20% | 2,048,440 |
| 2015-07-10 | 2015-07-08 | 1.847 | 737,444 | -92,497 | 0.18% | 1,361,880 |
| 2015-07-09 | 2015-07-07 | 2.020 | 829,941 | +92,497 | 0.21% | 1,676,800 |
| 2015-06-10 | 2015-06-08 | 2.996 | 737,444 | +54,485 | 0.18% | 2,209,532 |
| 2015-06-09 | 2015-06-05 | 3.013 | 682,959 | +28,144 | 0.17% | 2,057,527 |
| 2015-01-05 | 2014-12-31 | 1.943 | 654,815 | +485,948 | 0.17% | 1,272,039 |
| 2014-06-10 | 2014-06-06 | 2.387 | 168,867 | +9,312 | 0.04% | 403,089 |
| 2014-01-22 | 2014-01-20 | 2.596 | 159,555 | -34,436 | 0.04% | 414,221 |
| 2014-01-09 | 2014-01-07 | 2.683 | 193,991 | -405,199 | 0.05% | 520,521 |
| 2013-11-11 | 2013-11-07 | 2.805 | 599,190 | -45,915 | 0.17% | 1,680,839 |
| 2013-10-23 | 2013-10-21 | 2.404 | 645,105 | +17,218 | 0.18% | 1,551,119 |
| 2013-08-28 | 2013-08-26 | 2.457 | 627,887 | -286,969 | 0.17% | 1,542,540 |
| 2013-08-19 | 2013-08-15 | 2.892 | 914,856 | -57,393 | 0.25% | 2,646,041 |
| 2013-08-16 | 2013-08-13 | 2.945 | 972,249 | -17,219 | 0.27% | 2,862,859 |
| 2013-08-13 | 2013-08-09 | 2.823 | 989,468 | +166,442 | 0.28% | 2,792,881 |
| 2013-08-08 | 2013-08-06 | 2.753 | 823,026 | +114,788 | 0.23% | 2,265,721 |
| 2013-08-07 | 2013-08-05 | 2.683 | 708,238 | +114,787 | 0.20% | 1,900,359 |
| 2013-07-04 | 2013-07-02 | 2.596 | 593,451 | -109,048 | 0.17% | 1,540,660 |
| 2013-06-26 | 2013-06-24 | 2.248 | 702,499 | -87,238 | 0.20% | 1,578,960 |
| 2013-06-19 | 2013-06-17 | 2.213 | 789,737 | +72,316 | 0.22% | 1,747,519 |
| 2013-06-10 | 2013-06-06 | 2.007 | 717,421 | +44,838 | 0.20% | 1,439,999 |
| 2013-03-28 | 2013-03-26 | 1.617 | 672,583 | -380,950 | 0.20% | 1,087,501 |
| 2013-03-26 | 2013-03-22 | 1.635 | 1,053,533 | -1,139,624 | 0.31% | 1,723,040 |
| 2013-01-29 | 2013-01-25 | 1.580 | 2,193,157 | +37,664 | 0.65% | 3,464,600 |
| 2013-01-28 | 2013-01-24 | 1.598 | 2,155,493 | +26,904 | 0.64% | 3,445,161 |
| 2012-12-28 | 2012-12-24 | 1.394 | 2,128,589 | -5,381 | 0.63% | 2,967,000 |
| 2012-11-26 | 2012-11-22 | 1.450 | 2,133,970 | -12,913 | 0.64% | 3,093,480 |
| 2012-05-24 | 2012-05-22 | 1.484 | 2,146,883 | +211,664 | 0.64% | 3,187,012 |
| 2012-05-15 | 2012-05-11 | 1.588 | 1,935,219 | +5,820 | 0.64% | 3,072,300 |
| 2012-05-02 | 2012-04-27 | 1.608 | 1,929,399 | +5,821 | 0.64% | 3,102,840 |
| 2012-03-28 | 2012-03-26 | 1.670 | 1,923,578 | -77,603 | 0.64% | 3,212,459 |
| 2012-03-21 | 2012-03-19 | 1.794 | 2,001,181 | +77,603 | 0.66% | 3,589,620 |
| 2012-02-21 | 2012-02-17 | 1.608 | 1,923,578 | -97,004 | 0.64% | 3,093,479 |
| 2012-02-17 | 2012-02-15 | 1.670 | 2,020,582 | -464,646 | 0.67% | 3,374,460 |
| 2012-02-16 | 2012-02-14 | 1.629 | 2,485,228 | -287,131 | 0.82% | 4,047,959 |
| 2012-02-15 | 2012-02-13 | 1.732 | 2,772,359 | +339,512 | 0.92% | 4,801,440 |
| 2012-02-14 | 2012-02-10 | 1.711 | 2,432,847 | +509,269 | 0.81% | 4,163,281 |
| 2011-11-03 | 2011-11-01 | 1.484 | 1,923,578 | -14,551 | 0.64% | 2,855,519 |
| 2011-11-02 | 2011-10-31 | 1.526 | 1,938,129 | -43,652 | 0.64% | 2,957,040 |
| 2011-09-15 | 2011-09-12 | 1.237 | 1,981,781 | -1,015,626 | 0.66% | 2,451,601 |
| 2011-09-05 | 2011-09-01 | 1.340 | 2,997,407 | -169,756 | 0.99% | 4,017,000 |
| 2011-08-16 | 2011-08-12 | 1.423 | 3,167,163 | +24,251 | 1.05% | 4,505,700 |
| 2011-08-09 | 2011-08-05 | 1.526 | 3,142,912 | +145,505 | 1.04% | 4,795,200 |
| 2011-08-01 | 2011-07-28 | 1.443 | 2,997,407 | -97,003 | 0.99% | 4,326,000 |
| 2011-07-27 | 2011-07-25 | 1.423 | 3,094,410 | +97,003 | 1.02% | 4,402,200 |
| 2011-07-26 | 2011-07-22 | 1.443 | 2,997,407 | -21,340 | 0.99% | 4,326,000 |
| 2011-05-12 | 2011-05-09 | 1.595 | 3,018,747 | +209,635 | 1.00% | 4,815,703 |
| 2011-03-31 | 2011-03-29 | 1.551 | 2,809,112 | -22,567 | 1.00% | 4,356,800 |
| 2011-03-29 | 2011-03-25 | 1.662 | 2,831,679 | +9,027 | 1.01% | 4,705,500 |
| 2011-03-25 | 2011-03-23 | 1.728 | 2,822,652 | +54,160 | 1.00% | 4,878,119 |
| 2010-12-09 | 2010-12-07 | 1.817 | 2,768,492 | -903 | 0.99% | 5,029,880 |
| 2010-11-25 | 2010-11-23 | 1.440 | 2,769,395 | +4,514 | 0.99% | 3,988,400 |
| 2009-06-15 | 2009-06-11 | 0.831 | 2,764,881 | -49,647 | 0.98% | 2,297,250 |
| 2009-04-07 | 2009-04-03 | 0.461 | 2,814,528 | -1,354,007 | 1.00% | 1,297,088 |
| 2009-04-02 | 2009-03-31 | 0.443 | 4,168,535 | -148,941 | 1.48% | 1,847,200 |
| 2009-04-01 | 2009-03-30 | 0.476 | 4,317,476 | -22,566 | 1.54% | 2,056,690 |
| 2009-03-27 | 2009-03-25 | 0.490 | 4,340,042 | -18,054 | 1.54% | 2,125,136 |
| 2009-03-26 | 2009-03-24 | 0.487 | 4,358,096 | -225,667 | 1.55% | 2,124,320 |
| 2009-03-04 | 2009-03-02 | 0.532 | 4,583,763 | -13,541 | 1.63% | 2,437,440 |
| 2009-03-03 | 2009-02-27 | 0.552 | 4,597,304 | -22,566 | 1.64% | 2,536,314 |
| 2009-03-02 | 2009-02-26 | 0.521 | 4,619,870 | -18,054 | 1.64% | 2,405,460 |
| 2009-02-27 | 2009-02-25 | 0.521 | 4,637,924 | -370,095 | 1.65% | 2,414,860 |
| 2009-02-23 | 2009-02-19 | 0.547 | 5,008,019 | -63,187 | 1.78% | 2,740,712 |
| 2008-05-20 | 2008-05-16 | 1.441 | 5,071,206 | +235,706 | 1.80% | 7,305,892 |
| 2008-05-02 | 2008-04-29 | 1.394 | 4,835,500 | +774,644 | 1.80% | 6,741,599 |
| 2008-04-30 | 2008-04-28 | 1.348 | 4,060,856 | +21,518 | 1.52% | 5,472,880 |
| 2008-04-21 | 2008-04-17 | 1.324 | 4,039,338 | +123,082 | 1.51% | 5,350,019 |
| 2008-04-18 | 2008-04-16 | 1.394 | 3,916,256 | +107,589 | 1.46% | 5,460,000 |
| 2008-04-16 | 2008-04-14 | 1.348 | 3,808,667 | +865,020 | 1.42% | 5,133,000 |
| 2008-04-15 | 2008-04-11 | 1.348 | 2,943,647 | +1,721 | 1.10% | 3,967,199 |
| 2008-04-14 | 2008-04-10 | 1.394 | 2,941,926 | +43,036 | 1.10% | 4,101,600 |
| 2008-04-11 | 2008-04-09 | 1.394 | 2,898,890 | +215,179 | 1.08% | 4,041,600 |
| 2008-01-28 | 2008-01-24 | 2.161 | 2,683,711 | -8,608 | 1.00% | 5,799,479 |
| 2007-10-26 | 2007-10-24 | 2.254 | 2,692,319 | +17,215 | 1.00% | 6,068,321 |
| 2007-10-22 | 2007-10-17 | 2.184 | 2,675,104 | +17,214 | 1.00% | 5,843,040 |
| 2007-10-15 | 2007-10-11 | 2.440 | 2,657,890 | -12,911 | 0.99% | 6,484,800 |
| 2007-09-27 | 2007-09-24 | 2.393 | 2,670,801 | +8,608 | 1.00% | 6,392,181 |
| 2007-09-19 | 2007-09-17 | 2.672 | 2,662,193 | -14,633 | 0.99% | 7,113,899 |
| 2007-09-18 | 2007-09-14 | 3.253 | 2,676,826 | +2,409,143 | 1.00% | 8,708,001 |
| 2007-09-10 | 2007-09-06 | 3.300 | 267,683 | +11,190 | 0.10% | 883,241 |
| 2007-09-06 | 2007-09-04 | 3.369 | 256,493 | +860 | 0.10% | 864,199 |
| 2007-08-30 | 2007-08-28 | 3.300 | 255,633 | +30,126 | 0.10% | 843,482 |
| 2007-08-13 | 2007-08-09 | 3.718 | 225,507 | +17,214 | 0.08% | 838,398 |
| 2007-08-06 | 2007-08-02 | 3.834 | 208,293 | -12,911 | 0.08% | 798,599 |
| 2007-08-02 | 2007-07-31 | 3.950 | 221,204 | +861 | 0.08% | 873,800 |
| 2007-08-01 | 2007-07-30 | 4.020 | 220,343 | -12,050 | 0.08% | 885,759 |
| 2007-07-26 | 2007-07-24 | 4.066 | 232,393 | +860 | 0.09% | 944,999 |
| 2007-07-12 | 2007-07-10 | 3.904 | 231,533 | +12,911 | 0.09% | 903,842 |
| 2007-06-26 | 2007-06-22 | 3.997 | 218,622 | 0.08% | 873,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy