History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-10-10 | 2025-10-08 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-10-08 | 2025-10-03 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-10-03 | 2025-09-30 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-10-02 | 2025-09-29 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-30 | 2025-09-26 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-29 | 2025-09-25 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-09-25 | 2025-09-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-22 | 2025-09-18 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-19 | 2025-09-17 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-09-18 | 2025-09-16 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-17 | 2025-09-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-16 | 2025-09-12 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-15 | 2025-09-11 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-12 | 2025-09-10 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-11 | 2025-09-09 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-09 | 2025-09-05 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-04 | 2025-09-02 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-09-03 | 2025-09-01 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-01 | 2025-08-28 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-08-29 | 2025-08-27 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-08-27 | 2025-08-25 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-08-26 | 2025-08-22 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-22 | 2025-08-20 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-21 | 2025-08-19 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-20 | 2025-08-18 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-08-15 | 2025-08-13 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-08-14 | 2025-08-12 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-08-13 | 2025-08-11 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-06 | 2025-08-04 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-05 | 2025-08-01 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-04 | 2025-07-31 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2025-08-01 | 2025-07-30 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-24 | 2025-07-22 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-23 | 2025-07-21 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-22 | 2025-07-18 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-21 | 2025-07-17 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-16 | 2025-07-14 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-15 | 2025-07-11 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-14 | 2025-07-10 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-11 | 2025-07-09 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-07-10 | 2025-07-08 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-07-09 | 2025-07-07 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-02 | 2025-06-27 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-27 | 2025-06-25 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.242 | 50,000 | +0 | 0.01% | 62,110 |
| 2025-06-20 | 2025-06-18 | 1.232 | 50,000 | +2,101 | 0.01% | 61,588 |
| 2025-06-19 | 2025-06-17 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-17 | 2025-06-13 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-16 | 2025-06-12 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-13 | 2025-06-11 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-12 | 2025-06-10 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-11 | 2025-06-09 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-10 | 2025-06-06 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-06-09 | 2025-06-05 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-06 | 2025-06-04 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-05 | 2025-06-03 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-04 | 2025-06-02 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-03 | 2025-05-30 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-02 | 2025-05-29 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-30 | 2025-05-28 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-29 | 2025-05-27 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-28 | 2025-05-26 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-27 | 2025-05-23 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-26 | 2025-05-22 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2025-05-19 | 2025-05-15 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2025-05-16 | 2025-05-14 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2025-05-15 | 2025-05-13 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2025-05-13 | 2025-05-09 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-05-07 | 2025-05-02 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 1.117 | 47,899 | +0 | 0.01% | 53,500 |
| 2025-05-02 | 2025-04-29 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-04-23 | 2025-04-17 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-22 | 2025-04-16 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-17 | 2025-04-15 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-16 | 2025-04-14 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-15 | 2025-04-11 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-04-14 | 2025-04-10 | 1.127 | 47,899 | +0 | 0.01% | 54,000 |
| 2025-04-11 | 2025-04-09 | 1.138 | 47,899 | +0 | 0.01% | 54,500 |
| 2025-04-10 | 2025-04-08 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 47,899 | +0 | 0.01% | 53,000 |
| 2025-04-08 | 2025-04-03 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-07 | 2025-04-02 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2025-04-01 | 2025-03-28 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-31 | 2025-03-27 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-28 | 2025-03-26 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-27 | 2025-03-25 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-03-26 | 2025-03-24 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-25 | 2025-03-21 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-24 | 2025-03-20 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-21 | 2025-03-19 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-20 | 2025-03-18 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-18 | 2025-03-14 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-17 | 2025-03-13 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-03-14 | 2025-03-12 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-03-13 | 2025-03-11 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-11 | 2025-03-07 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-06 | 2025-03-04 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-05 | 2025-03-03 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-03 | 2025-02-27 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-28 | 2025-02-26 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-26 | 2025-02-24 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-24 | 2025-02-20 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-21 | 2025-02-19 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-20 | 2025-02-18 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2025-02-14 | 2025-02-12 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-13 | 2025-02-11 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-12 | 2025-02-10 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-11 | 2025-02-07 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-10 | 2025-02-06 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-07 | 2025-02-05 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-02-04 | 2025-01-28 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-02-03 | 2025-01-24 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-24 | 2025-01-22 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-23 | 2025-01-21 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-21 | 2025-01-17 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-20 | 2025-01-16 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-17 | 2025-01-15 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-16 | 2025-01-14 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-01-15 | 2025-01-13 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-14 | 2025-01-10 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-10 | 2025-01-08 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-09 | 2025-01-07 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-01-08 | 2025-01-06 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-07 | 2025-01-03 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-01-06 | 2025-01-02 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-01-03 | 2024-12-31 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-01-02 | 2024-12-27 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-30 | 2024-12-24 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2024-12-27 | 2024-12-20 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2024-12-23 | 2024-12-19 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-20 | 2024-12-18 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-19 | 2024-12-17 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-12-18 | 2024-12-16 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-17 | 2024-12-13 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-16 | 2024-12-12 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-12-13 | 2024-12-11 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-12-12 | 2024-12-10 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-12-05 | 2024-12-03 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-12-04 | 2024-12-02 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-12-03 | 2024-11-29 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-02 | 2024-11-28 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-11-29 | 2024-11-27 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-28 | 2024-11-26 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-27 | 2024-11-25 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-26 | 2024-11-22 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-25 | 2024-11-21 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-22 | 2024-11-20 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-21 | 2024-11-19 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-20 | 2024-11-18 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-18 | 2024-11-14 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-15 | 2024-11-13 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-14 | 2024-11-12 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-12 | 2024-11-08 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-11-11 | 2024-11-07 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-07 | 2024-11-05 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-06 | 2024-11-04 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-05 | 2024-11-01 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-11-04 | 2024-10-31 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-11-01 | 2024-10-30 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-31 | 2024-10-29 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-30 | 2024-10-28 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-29 | 2024-10-25 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-10-28 | 2024-10-24 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-10-25 | 2024-10-23 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-24 | 2024-10-22 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-22 | 2024-10-18 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-18 | 2024-10-16 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-16 | 2024-10-14 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-15 | 2024-10-10 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-14 | 2024-10-09 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-09 | 2024-10-07 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-08 | 2024-10-04 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-10-07 | 2024-10-03 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-04 | 2024-10-02 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-10-03 | 2024-09-30 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-10-02 | 2024-09-27 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-09-30 | 2024-09-26 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-25 | 2024-09-23 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-24 | 2024-09-20 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-23 | 2024-09-19 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-20 | 2024-09-17 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-19 | 2024-09-16 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-17 | 2024-09-13 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-13 | 2024-09-11 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-12 | 2024-09-10 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-11 | 2024-09-09 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-10 | 2024-09-05 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-09 | 2024-09-04 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-09-05 | 2024-09-03 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-04 | 2024-09-02 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-03 | 2024-08-30 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-02 | 2024-08-29 | 1.357 | 47,899 | +0 | 0.01% | 65,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-29 | 2024-08-27 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-28 | 2024-08-26 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-08-27 | 2024-08-23 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-26 | 2024-08-22 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-08-23 | 2024-08-21 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-22 | 2024-08-20 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-21 | 2024-08-19 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-20 | 2024-08-16 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-19 | 2024-08-15 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-16 | 2024-08-14 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-15 | 2024-08-13 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-08-14 | 2024-08-12 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-08-13 | 2024-08-09 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-12 | 2024-08-08 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-09 | 2024-08-07 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-08 | 2024-08-06 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-07 | 2024-08-05 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-06 | 2024-08-02 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-05 | 2024-08-01 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-02 | 2024-07-31 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-31 | 2024-07-29 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-30 | 2024-07-26 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-29 | 2024-07-25 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-07-26 | 2024-07-24 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2024-07-25 | 2024-07-23 | 1.075 | 47,899 | +0 | 0.01% | 51,500 |
| 2024-07-24 | 2024-07-22 | 1.117 | 47,899 | +0 | 0.01% | 53,500 |
| 2024-07-23 | 2024-07-19 | 1.106 | 47,899 | +0 | 0.01% | 53,000 |
| 2024-07-22 | 2024-07-18 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2024-07-19 | 2024-07-17 | 1.138 | 47,899 | +0 | 0.01% | 54,500 |
| 2024-07-18 | 2024-07-16 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 47,899 | +0 | 0.01% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-15 | 2024-07-11 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-12 | 2024-07-10 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-11 | 2024-07-09 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-10 | 2024-07-08 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-09 | 2024-07-05 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-08 | 2024-07-04 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-05 | 2024-07-03 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-04 | 2024-07-02 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2024-07-03 | 2024-06-28 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-07-02 | 2024-06-27 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-28 | 2024-06-26 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-27 | 2024-06-25 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-26 | 2024-06-24 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-25 | 2024-06-21 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-24 | 2024-06-20 | 1.458 | 47,899 | +0 | 0.01% | 69,834 |
| 2024-06-21 | 2024-06-19 | 1.514 | 47,899 | +3,316 | 0.01% | 72,520 |
| 2024-06-20 | 2024-06-18 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-06-19 | 2024-06-17 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-17 | 2024-06-13 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-14 | 2024-06-12 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-13 | 2024-06-11 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-12 | 2024-06-07 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-11 | 2024-06-06 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-07 | 2024-06-05 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-06 | 2024-06-04 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-05 | 2024-06-03 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-04 | 2024-05-31 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-03 | 2024-05-30 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-05-31 | 2024-05-29 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-05-30 | 2024-05-28 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-29 | 2024-05-27 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-28 | 2024-05-24 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-05-27 | 2024-05-23 | 1.279 | 44,583 | +0 | 0.01% | 57,000 |
| 2024-05-24 | 2024-05-22 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-23 | 2024-05-21 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-22 | 2024-05-20 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-21 | 2024-05-17 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-20 | 2024-05-16 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-17 | 2024-05-14 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-16 | 2024-05-13 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2024-05-14 | 2024-05-10 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2024-05-13 | 2024-05-09 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2024-05-10 | 2024-05-08 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2024-05-09 | 2024-05-07 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2024-05-08 | 2024-05-06 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-07 | 2024-05-03 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-03 | 2024-04-30 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-05-02 | 2024-04-29 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-30 | 2024-04-26 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-29 | 2024-04-25 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-26 | 2024-04-24 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-25 | 2024-04-23 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-23 | 2024-04-19 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-22 | 2024-04-18 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-19 | 2024-04-17 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-18 | 2024-04-16 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-17 | 2024-04-15 | 1.323 | 44,583 | +0 | 0.01% | 59,000 |
| 2024-04-16 | 2024-04-12 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-15 | 2024-04-11 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-12 | 2024-04-10 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-11 | 2024-04-09 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-10 | 2024-04-08 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-09 | 2024-04-05 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-08 | 2024-04-03 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-05 | 2024-04-02 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-03 | 2024-03-28 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-02 | 2024-03-27 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-28 | 2024-03-26 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-27 | 2024-03-25 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-26 | 2024-03-22 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-25 | 2024-03-21 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-22 | 2024-03-20 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-21 | 2024-03-19 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-20 | 2024-03-18 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-19 | 2024-03-15 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-18 | 2024-03-14 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-15 | 2024-03-13 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-14 | 2024-03-12 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-11 | 2024-03-07 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-08 | 2024-03-06 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-07 | 2024-03-05 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-06 | 2024-03-04 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-05 | 2024-03-01 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-03-04 | 2024-02-29 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-03-01 | 2024-02-28 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-29 | 2024-02-27 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-28 | 2024-02-26 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-27 | 2024-02-23 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-26 | 2024-02-22 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-23 | 2024-02-21 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-22 | 2024-02-20 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-21 | 2024-02-19 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-20 | 2024-02-16 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-19 | 2024-02-15 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-16 | 2024-02-14 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-15 | 2024-02-09 | 1.525 | 44,583 | +0 | 0.01% | 68,000 |
| 2024-02-14 | 2024-02-07 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-08 | 2024-02-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-07 | 2024-02-05 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-06 | 2024-02-02 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-05 | 2024-02-01 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-02 | 2024-01-31 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2024-02-01 | 2024-01-30 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2024-01-31 | 2024-01-29 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-30 | 2024-01-26 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-29 | 2024-01-25 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-26 | 2024-01-24 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-25 | 2024-01-23 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-23 | 2024-01-19 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-22 | 2024-01-18 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-19 | 2024-01-17 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-18 | 2024-01-16 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-17 | 2024-01-15 | 1.413 | 44,583 | +0 | 0.01% | 63,000 |
| 2024-01-16 | 2024-01-12 | 1.570 | 44,583 | +0 | 0.01% | 70,000 |
| 2024-01-15 | 2024-01-11 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-12 | 2024-01-10 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-11 | 2024-01-09 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-10 | 2024-01-08 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-09 | 2024-01-05 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-08 | 2024-01-04 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-05 | 2024-01-03 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-04 | 2024-01-02 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2024-01-03 | 2023-12-29 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2024-01-02 | 2023-12-28 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-29 | 2023-12-27 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-28 | 2023-12-22 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-27 | 2023-12-21 | 1.267 | 44,583 | +0 | 0.01% | 56,500 |
| 2023-12-22 | 2023-12-20 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-21 | 2023-12-19 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-20 | 2023-12-18 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-19 | 2023-12-15 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-18 | 2023-12-14 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-15 | 2023-12-13 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-14 | 2023-12-12 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-13 | 2023-12-11 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-12 | 2023-12-08 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-11 | 2023-12-07 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-08 | 2023-12-06 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-07 | 2023-12-05 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-06 | 2023-12-04 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-12-05 | 2023-12-01 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-12-04 | 2023-11-30 | 1.279 | 44,583 | +0 | 0.01% | 57,000 |
| 2023-12-01 | 2023-11-29 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2023-11-30 | 2023-11-28 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-29 | 2023-11-27 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-28 | 2023-11-24 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-27 | 2023-11-23 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-24 | 2023-11-22 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-23 | 2023-11-21 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-22 | 2023-11-20 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-21 | 2023-11-17 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-20 | 2023-11-16 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2023-11-17 | 2023-11-15 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-16 | 2023-11-14 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-15 | 2023-11-13 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-14 | 2023-11-10 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-13 | 2023-11-09 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-10 | 2023-11-08 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-09 | 2023-11-07 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-08 | 2023-11-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-06 | 2023-11-02 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-03 | 2023-11-01 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-02 | 2023-10-31 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-11-01 | 2023-10-30 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-31 | 2023-10-27 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-30 | 2023-10-26 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-27 | 2023-10-25 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-26 | 2023-10-24 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-25 | 2023-10-20 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-24 | 2023-10-19 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-20 | 2023-10-18 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-19 | 2023-10-17 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-10-18 | 2023-10-16 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2023-10-17 | 2023-10-13 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-10-16 | 2023-10-12 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-13 | 2023-10-11 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-12 | 2023-10-10 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-11 | 2023-10-09 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-10-10 | 2023-10-06 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-10-09 | 2023-10-05 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-10-06 | 2023-10-04 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-05 | 2023-10-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-04 | 2023-09-29 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2023-09-29 | 2023-09-27 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2023-09-28 | 2023-09-26 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-27 | 2023-09-25 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-26 | 2023-09-22 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-25 | 2023-09-21 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-22 | 2023-09-20 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-21 | 2023-09-19 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-20 | 2023-09-18 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-19 | 2023-09-15 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-18 | 2023-09-14 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-09-15 | 2023-09-13 | 1.525 | 44,583 | +0 | 0.01% | 68,000 |
| 2023-09-14 | 2023-09-12 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2023-09-13 | 2023-09-11 | 1.413 | 44,583 | +0 | 0.01% | 63,000 |
| 2023-09-12 | 2023-09-07 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-11 | 2023-09-06 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-07 | 2023-09-05 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-06 | 2023-09-04 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-05 | 2023-08-31 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-04 | 2023-08-30 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-31 | 2023-08-29 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-08-30 | 2023-08-28 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2023-08-29 | 2023-08-25 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-08-28 | 2023-08-24 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-08-25 | 2023-08-23 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-08-24 | 2023-08-22 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-08-23 | 2023-08-21 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-08-22 | 2023-08-18 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-21 | 2023-08-17 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-18 | 2023-08-16 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-17 | 2023-08-15 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-16 | 2023-08-14 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-15 | 2023-08-11 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-14 | 2023-08-10 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-08-11 | 2023-08-09 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2023-08-10 | 2023-08-08 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-09 | 2023-08-07 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-08 | 2023-08-04 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-07 | 2023-08-03 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-04 | 2023-08-02 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-08-03 | 2023-08-01 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-08-02 | 2023-07-31 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-01 | 2023-07-28 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-07-31 | 2023-07-27 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-07-28 | 2023-07-26 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-27 | 2023-07-25 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-26 | 2023-07-24 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-25 | 2023-07-21 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-24 | 2023-07-20 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-07-21 | 2023-07-19 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-07-20 | 2023-07-18 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-19 | 2023-07-14 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-18 | 2023-07-13 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-14 | 2023-07-12 | 1.402 | 44,583 | +0 | 0.01% | 62,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-12 | 2023-07-10 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-11 | 2023-07-07 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-10 | 2023-07-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-07 | 2023-07-05 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-06 | 2023-07-04 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-05 | 2023-07-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-04 | 2023-06-30 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2023-07-03 | 2023-06-29 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-30 | 2023-06-28 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-29 | 2023-06-27 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-28 | 2023-06-26 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-27 | 2023-06-23 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-26 | 2023-06-21 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-23 | 2023-06-20 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-21 | 2023-06-19 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-20 | 2023-06-16 | 1.544 | 44,583 | +0 | 0.01% | 68,840 |
| 2023-06-19 | 2023-06-15 | 1.436 | 44,583 | +3,135 | 0.01% | 64,000 |
| 2023-06-16 | 2023-06-14 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-15 | 2023-06-13 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-14 | 2023-06-12 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-13 | 2023-06-09 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-12 | 2023-06-08 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-09 | 2023-06-07 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2023-06-08 | 2023-06-06 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2023-06-07 | 2023-06-05 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-06 | 2023-06-02 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-06-05 | 2023-06-01 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 41,448 | +0 | 0.01% | 61,500 |
| 2023-05-31 | 2023-05-29 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-24 | 2023-05-22 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-23 | 2023-05-19 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2023-05-22 | 2023-05-18 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2023-05-19 | 2023-05-17 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2023-05-18 | 2023-05-16 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2023-05-17 | 2023-05-15 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2023-05-16 | 2023-05-12 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-05-15 | 2023-05-11 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-12 | 2023-05-10 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-11 | 2023-05-09 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-10 | 2023-05-08 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-09 | 2023-05-05 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-08 | 2023-05-04 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-05 | 2023-05-03 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-04 | 2023-05-02 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-03 | 2023-04-28 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-02 | 2023-04-27 | 1.677 | 41,448 | +0 | 0.01% | 69,499 |
| 2023-04-28 | 2023-04-26 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-04-27 | 2023-04-25 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2023-04-26 | 2023-04-24 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-25 | 2023-04-21 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-24 | 2023-04-20 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-21 | 2023-04-19 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-20 | 2023-04-18 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-19 | 2023-04-17 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-18 | 2023-04-14 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-17 | 2023-04-13 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-04-14 | 2023-04-12 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-13 | 2023-04-11 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-12 | 2023-04-06 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-11 | 2023-04-04 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-06 | 2023-04-03 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-04 | 2023-03-31 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-03 | 2023-03-30 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-03-31 | 2023-03-29 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-03-30 | 2023-03-28 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-29 | 2023-03-27 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-03-28 | 2023-03-24 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-27 | 2023-03-23 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-24 | 2023-03-22 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-23 | 2023-03-21 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-22 | 2023-03-20 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-21 | 2023-03-17 | 1.773 | 41,448 | +0 | 0.01% | 73,499 |
| 2023-03-20 | 2023-03-16 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-03-17 | 2023-03-15 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-16 | 2023-03-14 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-15 | 2023-03-13 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-14 | 2023-03-10 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-13 | 2023-03-09 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-10 | 2023-03-08 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-09 | 2023-03-07 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-08 | 2023-03-06 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-07 | 2023-03-03 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-06 | 2023-03-02 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-03 | 2023-03-01 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-02 | 2023-02-28 | 1.773 | 41,448 | +0 | 0.01% | 73,499 |
| 2023-03-01 | 2023-02-27 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-02-28 | 2023-02-24 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-27 | 2023-02-23 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-24 | 2023-02-22 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-23 | 2023-02-21 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-22 | 2023-02-20 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-21 | 2023-02-17 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-20 | 2023-02-16 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-17 | 2023-02-15 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-16 | 2023-02-14 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-15 | 2023-02-13 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-14 | 2023-02-10 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-13 | 2023-02-09 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-10 | 2023-02-08 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-09 | 2023-02-07 | 1.846 | 41,448 | +0 | 0.01% | 76,499 |
| 2023-02-08 | 2023-02-06 | 1.846 | 41,448 | +0 | 0.01% | 76,499 |
| 2023-02-07 | 2023-02-03 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-02-06 | 2023-02-02 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-02-03 | 2023-02-01 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-02-02 | 2023-01-31 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-02-01 | 2023-01-30 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-01-31 | 2023-01-27 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-01-30 | 2023-01-26 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-01-27 | 2023-01-20 | 1.809 | 41,448 | +0 | 0.01% | 74,999 |
| 2023-01-26 | 2023-01-19 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-01-20 | 2023-01-18 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-01-19 | 2023-01-17 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2023-01-18 | 2023-01-16 | 1.797 | 41,448 | +0 | 0.01% | 74,499 |
| 2023-01-17 | 2023-01-13 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-01-16 | 2023-01-12 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-01-13 | 2023-01-11 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-01-12 | 2023-01-10 | 1.858 | 41,448 | -24,869 | 0.01% | 76,999 |
| 2022-06-20 | 2022-06-16 | 1.598 | 66,317 | +3,235 | 0.01% | 105,969 |
| 2021-05-13 | 2021-05-11 | 1.699 | 63,082 | -7,886 | 0.01% | 107,199 |
| 2020-06-22 | 2020-06-18 | 1.738 | 70,968 | +3,653 | 0.01% | 123,350 |
| 2020-06-12 | 2020-06-10 | 1.792 | 67,315 | +7,480 | 0.01% | 120,600 |
| 2019-11-06 | 2019-11-04 | 2.594 | 59,835 | -14,959 | 0.01% | 155,199 |
| 2019-11-05 | 2019-11-01 | 2.540 | 74,794 | -17,951 | 0.02% | 189,999 |
| 2019-10-25 | 2019-10-23 | 2.380 | 92,745 | -19,446 | 0.02% | 220,720 |
| 2019-06-03 | 2019-05-30 | 2.383 | 112,191 | +3,913 | 0.02% | 267,324 |
| 2018-10-04 | 2018-10-02 | 1.704 | 108,278 | -72,185 | 0.02% | 184,500 |
| 2018-06-05 | 2018-06-01 | 1.427 | 180,463 | +3,574 | 0.04% | 257,601 |
| 2017-06-06 | 2017-06-02 | 1.472 | 176,889 | +8,756 | 0.04% | 260,390 |
| 2016-09-08 | 2016-09-06 | 1.591 | 168,133 | -10,760 | 0.04% | 267,501 |
| 2016-09-06 | 2016-09-02 | 1.561 | 178,893 | +10,760 | 0.04% | 279,300 |
| 2016-07-21 | 2016-07-19 | 1.621 | 168,133 | +67,253 | 0.04% | 272,501 |
| 2016-06-21 | 2016-06-17 | 1.903 | 100,880 | -6,725 | 0.02% | 192,001 |
| 2016-06-14 | 2016-06-10 | 2.178 | 107,605 | +6,238 | 0.03% | 234,388 |
| 2016-06-02 | 2016-05-31 | 2.194 | 101,367 | -6,335 | 0.03% | 222,400 |
| 2016-05-26 | 2016-05-24 | 2.131 | 107,702 | -7,603 | 0.03% | 229,499 |
| 2016-05-20 | 2016-05-18 | 2.162 | 115,305 | +6,336 | 0.03% | 249,340 |
| 2016-05-11 | 2016-05-09 | 2.178 | 108,969 | +7,602 | 0.03% | 237,359 |
| 2016-05-09 | 2016-05-05 | 2.241 | 101,367 | -5,068 | 0.03% | 227,200 |
| 2016-05-06 | 2016-05-04 | 2.226 | 106,435 | +11,404 | 0.03% | 236,880 |
| 2016-04-06 | 2016-04-01 | 2.194 | 95,031 | +19,006 | 0.02% | 208,499 |
| 2016-04-05 | 2016-03-31 | 2.226 | 76,025 | +44,348 | 0.02% | 169,200 |
| 2015-06-09 | 2015-06-05 | 3.013 | 31,677 | +1,305 | 0.01% | 95,432 |
| 2014-06-10 | 2014-06-06 | 2.387 | 30,372 | +1,675 | 0.01% | 72,499 |
| 2013-06-10 | 2013-06-06 | 2.007 | 28,697 | +1,794 | 0.01% | 57,600 |
| 2013-01-31 | 2013-01-29 | 1.598 | 26,903 | -26,904 | 0.01% | 43,000 |
| 2013-01-22 | 2013-01-18 | 1.561 | 53,807 | -26,903 | 0.02% | 84,001 |
| 2012-07-25 | 2012-07-23 | 1.208 | 80,710 | +26,903 | 0.02% | 97,500 |
| 2012-07-17 | 2012-07-13 | 1.208 | 53,807 | -26,903 | 0.02% | 65,000 |
| 2012-05-24 | 2012-05-22 | 1.484 | 80,710 | +7,957 | 0.02% | 119,813 |
| 2012-05-22 | 2012-05-18 | 1.484 | 72,753 | +24,251 | 0.02% | 108,001 |
| 2012-05-17 | 2012-05-15 | 1.567 | 48,502 | +24,251 | 0.02% | 76,000 |
| 2012-02-14 | 2012-02-10 | 1.711 | 24,251 | -24,251 | 0.01% | 41,500 |
| 2011-06-27 | 2011-06-23 | 1.402 | 48,502 | -24,251 | 0.02% | 68,000 |
| 2011-05-12 | 2011-05-09 | 1.595 | 72,753 | +5,053 | 0.02% | 116,060 |
| 2011-05-06 | 2011-05-04 | 1.529 | 67,700 | +22,566 | 0.02% | 103,499 |
| 2011-04-21 | 2011-04-19 | 1.640 | 45,134 | +22,567 | 0.02% | 74,001 |
| 2011-04-06 | 2011-04-01 | 1.595 | 22,567 | -22,567 | 0.01% | 36,000 |
| 2011-04-01 | 2011-03-30 | 1.529 | 45,134 | +22,567 | 0.02% | 69,001 |
| 2011-03-30 | 2011-03-28 | 1.640 | 22,567 | +22,567 | 0.01% | 37,000 |
| 2011-03-25 | 2011-03-23 | 1.728 | 0 | -22,567 | ||
| 2011-03-18 | 2011-03-16 | 1.484 | 22,567 | +21,664 | 0.01% | 33,500 |
| 2011-03-10 | 2011-03-08 | 1.551 | 903 | +903 | 0.00% | 1,401 |
| 2010-12-20 | 2010-12-16 | 1.795 | 0 | -4,513 | ||
| 2010-12-03 | 2010-12-01 | 1.728 | 4,513 | -22,567 | 0.00% | 7,799 |
| 2010-11-18 | 2010-11-16 | 1.529 | 27,080 | +22,567 | 0.01% | 41,400 |
| 2010-11-16 | 2010-11-12 | 1.728 | 4,513 | -22,567 | 0.00% | 7,799 |
| 2010-01-25 | 2010-01-21 | 1.507 | 27,080 | -22,567 | 0.01% | 40,800 |
| 2010-01-22 | 2010-01-20 | 1.374 | 49,647 | +22,567 | 0.02% | 68,200 |
| 2010-01-20 | 2010-01-18 | 1.108 | 27,080 | -22,567 | 0.01% | 30,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 49,647 | +22,567 | 0.02% | 58,300 |
| 2009-12-28 | 2009-12-22 | 0.897 | 27,080 | -18,054 | 0.01% | 24,300 |
| 2009-09-04 | 2009-09-02 | 0.709 | 45,134 | -9,026 | 0.02% | 32,000 |
| 2009-02-27 | 2009-02-25 | 0.521 | 54,160 | +11,734 | 0.02% | 28,200 |
| 2008-07-08 | 2008-07-04 | 1.329 | 42,426 | +1,806 | 0.02% | 56,401 |
| 2008-05-20 | 2008-05-16 | 1.441 | 40,620 | +1,888 | 0.01% | 58,520 |
| 2008-01-28 | 2008-01-24 | 2.161 | 38,732 | -3,443 | 0.01% | 83,700 |
| 2007-10-25 | 2007-10-23 | 2.347 | 42,175 | +8,607 | 0.02% | 98,980 |
| 2007-06-26 | 2007-06-22 | 3.997 | 33,568 | 0.01% | 134,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy