History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.665 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.749 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.665 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.749 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.713 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.749 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.749 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.689 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.725 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.616 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.616 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.604 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.616 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.616 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.592 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.556 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.629 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.629 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.689 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.629 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.616 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.616 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.592 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.616 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.616 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.629 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.641 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.653 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.641 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.641 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.653 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.665 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.665 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.592 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.592 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.689 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.689 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.689 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.689 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.689 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.689 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.689 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.689 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.689 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.641 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.592 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.689 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.592 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.641 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.604 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.604 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.604 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.604 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.604 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.556 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.568 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.592 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.665 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.653 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.653 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.616 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.616 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.604 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.665 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.653 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.653 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.641 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.592 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.592 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.653 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.592 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.568 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.568 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.556 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.616 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.604 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.592 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.508 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.520 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.520 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.520 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.496 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.484 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.560 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.598 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.573 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.573 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.598 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.560 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.560 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.560 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.598 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.598 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.598 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.598 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.598 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.598 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.598 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.560 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.547 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.496 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.471 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.458 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.433 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.446 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.433 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.446 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.446 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.446 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.458 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.458 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.458 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.458 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.446 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.446 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.446 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.496 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.471 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.496 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.496 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.496 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.509 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.509 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.471 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.471 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.496 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.496 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.509 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.509 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.547 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.547 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.547 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.573 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.573 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.573 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.573 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.573 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.573 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.573 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.573 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.395 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.395 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.446 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.446 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.395 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.395 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.395 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.420 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.420 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.420 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.420 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.420 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.294 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.509 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.509 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.509 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.522 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.496 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.496 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.496 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.496 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.496 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.547 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.547 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.547 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.547 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.522 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.471 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.522 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.585 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.585 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.535 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.598 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.585 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.509 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.598 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.598 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.560 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.560 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.573 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.509 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.471 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.471 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.471 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.471 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.522 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.522 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.522 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.522 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.522 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.471 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.522 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.535 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.522 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.509 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.522 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.522 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.522 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.522 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.547 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.471 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.471 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.471 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.471 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.458 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.522 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.522 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.522 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.522 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.522 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.522 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.522 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.522 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.382 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.332 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.344 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.433 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.433 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.458 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.484 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.484 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.484 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.484 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.458 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.484 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.484 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.573 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.573 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.573 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.573 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.535 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.535 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.535 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.535 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.535 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.535 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.535 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.535 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.535 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.535 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.535 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.598 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.598 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.598 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.598 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.598 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.598 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.623 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.623 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.623 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.623 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.611 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.623 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.623 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.623 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.623 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.623 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.623 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.623 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.623 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.598 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.598 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.598 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.598 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.598 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.598 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.598 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.598 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.598 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.598 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.611 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.560 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.560 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.560 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.585 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.585 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.585 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.522 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.522 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.623 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.471 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.547 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.547 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.636 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.636 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.636 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.636 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.636 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.636 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.636 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.611 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.611 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.636 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.547 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.611 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.611 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.636 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.636 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.636 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.636 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.611 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.611 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.611 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.611 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.611 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.636 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.636 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.636 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.636 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.636 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.636 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.636 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.636 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.623 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.623 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.623 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.623 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.623 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.636 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.636 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.636 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.636 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.636 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.687 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.750 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.687 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.687 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.750 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.750 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.737 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.699 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.725 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.750 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.750 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.750 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.661 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.712 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.699 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.699 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.687 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.611 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.585 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.535 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.496 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.623 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.560 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.522 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.522 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.522 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.522 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.509 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.509 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.522 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.522 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.522 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.585 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.585 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.522 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.522 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.522 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.522 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.522 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.522 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.535 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.560 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.522 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.522 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.522 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.522 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.509 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.560 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.522 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.560 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.560 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.522 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.522 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.522 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.522 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.522 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.522 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.547 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.560 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.560 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.573 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.573 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.573 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.573 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.573 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.560 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.585 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.585 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.585 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.585 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.585 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.661 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.585 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.585 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.585 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.649 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.611 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.598 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.547 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.535 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.522 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.636 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.585 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.585 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.636 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.649 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.649 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.611 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.585 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.649 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.611 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.611 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.623 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.623 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.623 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.623 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.623 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.661 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.661 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.687 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.636 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.611 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.560 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.598 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.623 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.636 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.598 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.598 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.623 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.547 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.547 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.547 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.623 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.649 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.623 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.636 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.636 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.585 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.712 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.699 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.699 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.763 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.649 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.649 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.598 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.687 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.699 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.699 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.699 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.674 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.712 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.712 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.712 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.712 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.712 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.699 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.699 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.699 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.699 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.712 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.661 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.649 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.649 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.699 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.699 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.674 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.674 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.699 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.699 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.699 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.699 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.699 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.712 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.712 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.712 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.687 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.649 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.649 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.649 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.699 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.623 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.649 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.712 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.712 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.649 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.699 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.585 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.636 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.636 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.636 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.636 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.649 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.649 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.712 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.725 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.712 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.712 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.712 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.712 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.725 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.725 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.699 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.674 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.649 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.636 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.636 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.598 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.585 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.585 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.598 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.585 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.573 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.573 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.560 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.611 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.573 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.573 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.611 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.712 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.636 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.674 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.585 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.611 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.623 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.636 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.623 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.611 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.649 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.699 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.699 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.712 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.661 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.649 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.687 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.661 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.598 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.649 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.661 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.649 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.661 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.623 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.649 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.661 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.611 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.763 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.649 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.636 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.585 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.636 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.649 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.738 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.738 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.765 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.805 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.805 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.805 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.792 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.685 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.751 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.778 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.778 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.778 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.832 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.832 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.845 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.778 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.778 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.805 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.805 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.832 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.832 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.832 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.832 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.858 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.858 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.858 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.858 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.858 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.858 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.858 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.858 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.858 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.858 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.858 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.858 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.912 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.912 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.006 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.032 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.032 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.032 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.032 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.032 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.059 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.019 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.885 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.925 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.952 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.885 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.925 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.979 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.939 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.912 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.952 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.006 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.086 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.086 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.965 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.006 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.099 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.925 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.965 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.992 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.992 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.059 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.099 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.112 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.099 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.086 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.139 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.179 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.166 | 0 | -44,877 | ||
| 2020-03-05 | 2020-03-03 | 2.153 | 44,877 | +44,877 | 0.01% | 96,601 |
| 2020-01-03 | 2019-12-31 | 2.353 | 0 | -47,868 | ||
| 2020-01-02 | 2019-12-27 | 1.992 | 47,868 | +47,868 | 0.01% | 95,359 |
| 2019-12-30 | 2019-12-24 | 2.006 | 0 | -47,868 | ||
| 2019-12-23 | 2019-12-19 | 2.072 | 47,868 | +47,868 | 0.01% | 99,199 |
| 2016-04-25 | 2016-04-21 | 2.226 | 0 | -254,684 | ||
| 2016-04-22 | 2016-04-20 | 2.178 | 254,684 | -145,715 | 0.06% | 554,759 |
| 2016-04-21 | 2016-04-19 | 2.178 | 400,399 | -235,678 | 0.10% | 872,160 |
| 2016-04-20 | 2016-04-18 | 2.147 | 636,077 | -622,139 | 0.16% | 1,365,440 |
| 2016-04-19 | 2016-04-15 | 2.178 | 1,258,216 | -224,274 | 0.32% | 2,740,679 |
| 2016-04-18 | 2016-04-14 | 2.178 | 1,482,490 | -633,543 | 0.37% | 3,229,199 |
| 2016-04-15 | 2016-04-13 | 2.178 | 2,116,033 | -1,512,901 | 0.53% | 4,609,199 |
| 2016-04-14 | 2016-04-12 | 2.162 | 3,628,934 | -633,543 | 0.91% | 7,847,360 |
| 2016-04-13 | 2016-04-11 | 2.162 | 4,262,477 | -253,417 | 1.07% | 9,217,361 |
| 2016-04-12 | 2016-04-08 | 2.194 | 4,515,894 | -210,336 | 1.13% | 9,907,920 |
| 2016-04-11 | 2016-04-07 | 2.210 | 4,726,230 | -153,318 | 1.18% | 10,444,000 |
| 2016-04-08 | 2016-04-06 | 2.241 | 4,879,548 | -739,978 | 1.22% | 10,936,841 |
| 2016-04-07 | 2016-04-05 | 2.210 | 5,619,526 | -433,343 | 1.41% | 12,418,001 |
| 2016-04-06 | 2016-04-01 | 2.194 | 6,052,869 | -633,543 | 1.52% | 13,280,060 |
| 2016-04-05 | 2016-03-31 | 2.226 | 6,686,412 | -466,288 | 1.68% | 14,881,140 |
| 2016-04-01 | 2016-03-30 | 2.305 | 7,152,700 | -229,342 | 1.79% | 16,483,401 |
| 2016-03-31 | 2016-03-29 | 2.320 | 7,382,042 | -150,783 | 1.85% | 17,128,440 |
| 2016-03-30 | 2016-03-24 | 2.305 | 7,532,825 | -278,759 | 1.89% | 17,359,399 |
| 2016-03-29 | 2016-03-23 | 2.368 | 7,811,584 | -209,069 | 1.96% | 18,495,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 8,020,653 | -202,734 | 2.01% | 19,243,199 |
| 2016-03-23 | 2016-03-21 | 2.415 | 8,223,387 | -350,983 | 2.06% | 19,859,400 |
| 2016-03-22 | 2016-03-18 | 2.510 | 8,574,370 | -377,591 | 2.15% | 21,519,060 |
| 2016-03-21 | 2016-03-17 | 2.494 | 8,951,961 | -121,641 | 2.24% | 22,325,399 |
| 2016-03-18 | 2016-03-16 | 2.462 | 9,073,602 | -95,031 | 2.27% | 22,342,321 |
| 2016-03-17 | 2016-03-15 | 2.494 | 9,168,633 | -110,237 | 2.30% | 22,865,760 |
| 2016-03-16 | 2016-03-14 | 2.494 | 9,278,870 | -126,708 | 2.33% | 23,140,681 |
| 2016-03-15 | 2016-03-11 | 2.462 | 9,405,578 | -55,752 | 2.36% | 23,159,760 |
| 2016-03-14 | 2016-03-10 | 2.494 | 9,461,330 | -57,019 | 2.37% | 23,595,720 |
| 2016-02-12 | 2016-02-05 | 2.636 | 9,518,349 | +126,709 | 2.39% | 25,090,081 |
| 2016-02-11 | 2016-02-04 | 2.557 | 9,391,640 | +32,944 | 2.35% | 24,014,880 |
| 2016-02-05 | 2016-02-03 | 2.510 | 9,358,696 | +84,895 | 2.35% | 23,487,480 |
| 2016-02-04 | 2016-02-02 | 2.541 | 9,273,801 | +211,603 | 2.32% | 23,567,179 |
| 2016-02-03 | 2016-02-01 | 2.447 | 9,062,198 | +114,038 | 2.27% | 22,171,200 |
| 2016-02-02 | 2016-01-29 | 2.431 | 8,948,160 | +316,771 | 2.24% | 21,750,960 |
| 2016-02-01 | 2016-01-28 | 2.431 | 8,631,389 | +310,436 | 2.16% | 20,980,961 |
| 2016-01-29 | 2016-01-27 | 2.620 | 8,320,953 | +101,367 | 2.09% | 21,802,441 |
| 2016-01-27 | 2016-01-25 | 2.652 | 8,219,586 | +95,032 | 2.06% | 21,796,321 |
| 2016-01-26 | 2016-01-22 | 2.620 | 8,124,554 | +50,683 | 2.04% | 21,287,839 |
| 2016-01-25 | 2016-01-21 | 2.573 | 8,073,871 | +377,592 | 2.02% | 20,772,720 |
| 2016-01-22 | 2016-01-20 | 2.636 | 7,696,279 | +205,268 | 1.93% | 20,287,159 |
| 2016-01-21 | 2016-01-19 | 2.683 | 7,491,011 | +177,392 | 1.88% | 20,100,799 |
| 2016-01-20 | 2016-01-18 | 2.683 | 7,313,619 | +93,764 | 1.83% | 19,624,799 |
| 2016-01-19 | 2016-01-15 | 2.683 | 7,219,855 | +11,404 | 1.81% | 19,373,200 |
| 2016-01-18 | 2016-01-14 | 2.762 | 7,208,451 | +217,938 | 1.81% | 19,911,499 |
| 2016-01-14 | 2016-01-12 | 2.746 | 6,990,513 | +10,137 | 1.75% | 19,199,161 |
| 2016-01-12 | 2016-01-08 | 2.825 | 6,980,376 | +350,983 | 1.75% | 19,722,220 |
| 2016-01-11 | 2016-01-07 | 2.668 | 6,629,393 | +278,759 | 1.66% | 17,684,160 |
| 2016-01-07 | 2016-01-05 | 2.636 | 6,350,634 | +179,926 | 1.59% | 16,740,080 |
| 2016-01-06 | 2016-01-04 | 2.636 | 6,170,708 | +2,031,139 | 1.55% | 16,265,800 |
| 2016-01-05 | 2015-12-31 | 2.731 | 4,139,569 | +2,717,899 | 1.04% | 11,303,819 |
| 2015-12-29 | 2015-12-24 | 2.699 | 1,421,670 | +1,093,495 | 0.36% | 3,837,239 |
| 2015-12-23 | 2015-12-21 | 2.525 | 328,175 | +312,970 | 0.08% | 828,799 |
| 2015-11-24 | 2015-11-20 | 2.462 | 15,205 | +15,205 | 0.00% | 37,440 |
| 2015-07-08 | 2015-07-06 | 2.273 | 0 | -31,677 | ||
| 2015-06-11 | 2015-06-09 | 2.731 | 31,677 | -126,709 | 0.01% | 86,500 |
| 2015-06-09 | 2015-06-05 | 3.013 | 158,386 | +64,841 | 0.04% | 477,164 |
| 2015-06-08 | 2015-06-04 | 3.046 | 93,545 | +63,173 | 0.02% | 284,900 |
| 2015-05-21 | 2015-05-19 | 2.996 | 30,372 | -48,595 | 0.01% | 91,001 |
| 2015-05-20 | 2015-05-18 | 2.815 | 78,967 | +48,595 | 0.02% | 222,301 |
| 2015-03-26 | 2015-03-24 | 2.157 | 30,372 | +30,372 | 0.01% | 65,500 |
| 2014-08-15 | 2014-08-13 | 2.140 | 0 | -66,818 | ||
| 2014-08-14 | 2014-08-12 | 2.140 | 66,818 | -30,372 | 0.02% | 143,000 |
| 2014-07-24 | 2014-07-22 | 2.222 | 97,190 | -12,148 | 0.03% | 216,001 |
| 2014-07-23 | 2014-07-21 | 2.288 | 109,338 | -6,075 | 0.03% | 250,199 |
| 2014-06-10 | 2014-06-06 | 2.387 | 115,413 | +6,365 | 0.03% | 275,493 |
| 2014-02-14 | 2014-02-12 | 2.544 | 109,048 | -14,922 | 0.03% | 277,400 |
| 2014-01-06 | 2014-01-02 | 2.788 | 123,970 | +106,752 | 0.03% | 345,599 |
| 2013-12-17 | 2013-12-13 | 2.875 | 17,218 | +17,218 | 0.00% | 49,500 |
| 2013-11-13 | 2013-11-11 | 2.945 | 0 | -13,774 | ||
| 2013-11-12 | 2013-11-08 | 2.683 | 13,774 | +13,774 | 0.00% | 36,959 |
| 2013-04-19 | 2013-04-17 | 1.524 | 0 | -280,870 | ||
| 2013-04-17 | 2013-04-15 | 1.543 | 280,870 | -91,472 | 0.08% | 433,259 |
| 2013-04-16 | 2013-04-12 | 1.543 | 372,342 | -48,426 | 0.11% | 574,360 |
| 2013-04-15 | 2013-04-11 | 1.561 | 420,768 | -117,298 | 0.12% | 656,881 |
| 2013-03-20 | 2013-03-18 | 1.654 | 538,066 | +119,451 | 0.16% | 890,000 |
| 2013-03-18 | 2013-03-14 | 1.673 | 418,615 | +418,615 | 0.12% | 700,199 |
| 2011-04-27 | 2011-04-21 | 1.640 | 0 | -903 | ||
| 2010-12-07 | 2010-12-03 | 1.728 | 903 | -13,540 | 0.00% | 1,561 |
| 2010-11-05 | 2010-11-03 | 1.263 | 14,443 | -54,160 | 0.01% | 18,240 |
| 2009-12-02 | 2009-11-30 | 0.853 | 68,603 | -31,593 | 0.02% | 58,520 |
| 2009-12-01 | 2009-11-27 | 0.842 | 100,196 | +31,593 | 0.04% | 84,360 |
| 2008-05-30 | 2008-05-28 | 1.263 | 68,603 | -4,513 | 0.02% | 86,640 |
| 2008-05-20 | 2008-05-16 | 1.441 | 73,116 | +3,398 | 0.03% | 105,335 |
| 2008-05-06 | 2008-05-02 | 1.394 | 69,718 | +12,911 | 0.03% | 97,200 |
| 2008-02-11 | 2008-02-04 | 2.300 | 56,807 | -8,607 | 0.02% | 130,679 |
| 2007-12-28 | 2007-12-24 | 2.300 | 65,414 | -861 | 0.02% | 150,479 |
| 2007-12-04 | 2007-11-30 | 2.277 | 66,275 | -1,722 | 0.02% | 150,920 |
| 2007-12-03 | 2007-11-29 | 2.231 | 67,997 | +1,722 | 0.03% | 151,681 |
| 2007-07-10 | 2007-07-06 | 3.927 | 66,275 | +6,025 | 0.02% | 260,260 |
| 2007-07-06 | 2007-07-04 | 3.904 | 60,250 | -4,304 | 0.02% | 235,200 |
| 2007-06-28 | 2007-06-26 | 3.950 | 64,554 | -3,443 | 0.02% | 255,001 |
| 2007-06-26 | 2007-06-22 | 3.997 | 67,997 | 0.03% | 271,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy