History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-10-13 | 2025-10-09 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-10-10 | 2025-10-08 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-10-09 | 2025-10-06 | 1.150 | 554,000 | +0 | 0.09% | 637,100 |
| 2025-10-08 | 2025-10-03 | 1.200 | 554,000 | +0 | 0.09% | 664,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-10-03 | 2025-09-30 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-10-02 | 2025-09-29 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-30 | 2025-09-26 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-29 | 2025-09-25 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-26 | 2025-09-24 | 1.190 | 554,000 | +0 | 0.09% | 659,260 |
| 2025-09-25 | 2025-09-23 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-09-24 | 2025-09-22 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-09-23 | 2025-09-19 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-09-22 | 2025-09-18 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-09-19 | 2025-09-17 | 1.170 | 554,000 | +0 | 0.09% | 648,180 |
| 2025-09-18 | 2025-09-16 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-09-17 | 2025-09-15 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-16 | 2025-09-12 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-15 | 2025-09-11 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-12 | 2025-09-10 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-11 | 2025-09-09 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-10 | 2025-09-08 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-09 | 2025-09-05 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-08 | 2025-09-04 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-09-05 | 2025-09-03 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-09-04 | 2025-09-02 | 1.120 | 554,000 | +0 | 0.09% | 620,480 |
| 2025-09-03 | 2025-09-01 | 1.120 | 554,000 | +0 | 0.09% | 620,480 |
| 2025-09-02 | 2025-08-29 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-09-01 | 2025-08-28 | 1.120 | 554,000 | +0 | 0.09% | 620,480 |
| 2025-08-29 | 2025-08-27 | 1.120 | 554,000 | +0 | 0.09% | 620,480 |
| 2025-08-28 | 2025-08-26 | 1.170 | 554,000 | +0 | 0.09% | 648,180 |
| 2025-08-27 | 2025-08-25 | 1.170 | 554,000 | +0 | 0.09% | 648,180 |
| 2025-08-26 | 2025-08-22 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-08-25 | 2025-08-21 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-08-22 | 2025-08-20 | 1.150 | 554,000 | +0 | 0.09% | 637,100 |
| 2025-08-21 | 2025-08-19 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-08-20 | 2025-08-18 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-08-19 | 2025-08-15 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-08-18 | 2025-08-14 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-08-15 | 2025-08-13 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-08-14 | 2025-08-12 | 1.080 | 554,000 | +0 | 0.09% | 598,320 |
| 2025-08-13 | 2025-08-11 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-08-12 | 2025-08-08 | 1.180 | 554,000 | +0 | 0.09% | 653,720 |
| 2025-08-11 | 2025-08-07 | 1.200 | 554,000 | +0 | 0.09% | 664,800 |
| 2025-08-08 | 2025-08-06 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-08-07 | 2025-08-05 | 1.150 | 554,000 | +0 | 0.09% | 637,100 |
| 2025-08-06 | 2025-08-04 | 1.150 | 554,000 | +0 | 0.09% | 637,100 |
| 2025-08-05 | 2025-08-01 | 1.190 | 554,000 | +0 | 0.09% | 659,260 |
| 2025-08-04 | 2025-07-31 | 1.230 | 554,000 | +0 | 0.09% | 681,420 |
| 2025-08-01 | 2025-07-30 | 1.200 | 554,000 | +0 | 0.09% | 664,800 |
| 2025-07-31 | 2025-07-29 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-30 | 2025-07-28 | 1.250 | 554,000 | +0 | 0.09% | 692,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 554,000 | +0 | 0.09% | 692,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-25 | 2025-07-23 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-24 | 2025-07-22 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-23 | 2025-07-21 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-22 | 2025-07-18 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-21 | 2025-07-17 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-18 | 2025-07-16 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-17 | 2025-07-15 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-16 | 2025-07-14 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-15 | 2025-07-11 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-07-14 | 2025-07-10 | 1.130 | 554,000 | +0 | 0.09% | 626,020 |
| 2025-07-11 | 2025-07-09 | 1.160 | 554,000 | +0 | 0.09% | 642,640 |
| 2025-07-10 | 2025-07-08 | 1.150 | 554,000 | +0 | 0.09% | 637,100 |
| 2025-07-09 | 2025-07-07 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-08 | 2025-07-04 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-07 | 2025-07-03 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-04 | 2025-07-02 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-03 | 2025-06-30 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-07-02 | 2025-06-27 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-30 | 2025-06-26 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-27 | 2025-06-25 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-26 | 2025-06-24 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-25 | 2025-06-23 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 554,000 | +0 | 0.09% | 631,560 |
| 2025-06-23 | 2025-06-19 | 1.242 | 554,000 | +0 | 0.09% | 688,175 |
| 2025-06-20 | 2025-06-18 | 1.232 | 554,000 | +23,277 | 0.09% | 682,392 |
| 2025-06-19 | 2025-06-17 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-06-18 | 2025-06-16 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-06-17 | 2025-06-13 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-06-16 | 2025-06-12 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-13 | 2025-06-11 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-12 | 2025-06-10 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-11 | 2025-06-09 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-10 | 2025-06-06 | 1.200 | 530,723 | +0 | 0.09% | 637,100 |
| 2025-06-09 | 2025-06-05 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-06 | 2025-06-04 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-05 | 2025-06-03 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-04 | 2025-06-02 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-03 | 2025-05-30 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-06-02 | 2025-05-29 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-05-30 | 2025-05-28 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-05-29 | 2025-05-27 | 1.263 | 530,723 | +0 | 0.09% | 670,340 |
| 2025-05-28 | 2025-05-26 | 1.263 | 530,723 | +0 | 0.09% | 670,340 |
| 2025-05-27 | 2025-05-23 | 1.263 | 530,723 | +0 | 0.09% | 670,340 |
| 2025-05-26 | 2025-05-22 | 1.305 | 530,723 | +0 | 0.09% | 692,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 530,723 | +0 | 0.09% | 692,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 530,723 | +0 | 0.09% | 692,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 530,723 | +0 | 0.09% | 664,800 |
| 2025-05-20 | 2025-05-16 | 1.294 | 530,723 | +0 | 0.09% | 686,960 |
| 2025-05-19 | 2025-05-15 | 1.315 | 530,723 | +0 | 0.09% | 698,040 |
| 2025-05-16 | 2025-05-14 | 1.315 | 530,723 | +0 | 0.09% | 698,040 |
| 2025-05-15 | 2025-05-13 | 1.253 | 530,723 | +0 | 0.09% | 664,800 |
| 2025-05-14 | 2025-05-12 | 1.242 | 530,723 | +0 | 0.09% | 659,260 |
| 2025-05-13 | 2025-05-09 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-05-12 | 2025-05-08 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-05-09 | 2025-05-07 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-05-08 | 2025-05-06 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-05-07 | 2025-05-02 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-05-06 | 2025-04-30 | 1.117 | 530,723 | +0 | 0.09% | 592,780 |
| 2025-05-02 | 2025-04-29 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-04-30 | 2025-04-28 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-04-29 | 2025-04-25 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-04-28 | 2025-04-24 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-04-25 | 2025-04-23 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-04-24 | 2025-04-22 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-04-23 | 2025-04-17 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-04-22 | 2025-04-16 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-04-17 | 2025-04-15 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-04-16 | 2025-04-14 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-04-15 | 2025-04-11 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-04-14 | 2025-04-10 | 1.127 | 530,723 | +0 | 0.09% | 598,320 |
| 2025-04-11 | 2025-04-09 | 1.138 | 530,723 | +0 | 0.09% | 603,860 |
| 2025-04-10 | 2025-04-08 | 1.253 | 530,723 | +0 | 0.09% | 664,800 |
| 2025-04-09 | 2025-04-07 | 1.106 | 530,723 | +0 | 0.09% | 587,240 |
| 2025-04-08 | 2025-04-03 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-04-07 | 2025-04-02 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-04-03 | 2025-04-01 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-04-02 | 2025-03-31 | 1.274 | 530,723 | +0 | 0.09% | 675,880 |
| 2025-04-01 | 2025-03-28 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-31 | 2025-03-27 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-28 | 2025-03-26 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-27 | 2025-03-25 | 1.200 | 530,723 | +0 | 0.09% | 637,100 |
| 2025-03-26 | 2025-03-24 | 1.180 | 530,723 | +0 | 0.09% | 626,020 |
| 2025-03-25 | 2025-03-21 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-24 | 2025-03-20 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-21 | 2025-03-19 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-20 | 2025-03-18 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-19 | 2025-03-17 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-18 | 2025-03-14 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-17 | 2025-03-13 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-03-14 | 2025-03-12 | 1.211 | 530,723 | +0 | 0.09% | 642,640 |
| 2025-03-13 | 2025-03-11 | 1.190 | 530,723 | +0 | 0.09% | 631,560 |
| 2025-03-12 | 2025-03-10 | 1.180 | 530,723 | +0 | 0.09% | 626,020 |
| 2025-03-11 | 2025-03-07 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-10 | 2025-03-06 | 1.232 | 530,723 | +0 | 0.09% | 653,720 |
| 2025-03-07 | 2025-03-05 | 1.180 | 530,723 | +0 | 0.09% | 626,020 |
| 2025-03-06 | 2025-03-04 | 1.180 | 530,723 | +0 | 0.09% | 626,020 |
| 2025-03-05 | 2025-03-03 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-04 | 2025-02-28 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-03-03 | 2025-02-27 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-02-28 | 2025-02-26 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-02-27 | 2025-02-25 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-02-26 | 2025-02-24 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-02-25 | 2025-02-21 | 1.169 | 530,723 | +0 | 0.09% | 620,480 |
| 2025-02-24 | 2025-02-20 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-02-21 | 2025-02-19 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-02-20 | 2025-02-18 | 1.159 | 530,723 | +0 | 0.09% | 614,940 |
| 2025-02-19 | 2025-02-17 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-02-18 | 2025-02-14 | 1.148 | 530,723 | +0 | 0.09% | 609,400 |
| 2025-02-17 | 2025-02-13 | 1.096 | 530,723 | +0 | 0.09% | 581,700 |
| 2025-02-14 | 2025-02-12 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-13 | 2025-02-11 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-12 | 2025-02-10 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-11 | 2025-02-07 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-10 | 2025-02-06 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-07 | 2025-02-05 | 1.221 | 530,723 | +0 | 0.09% | 648,180 |
| 2025-02-06 | 2025-02-04 | 1.253 | 530,723 | +0 | 0.09% | 664,800 |
| 2025-02-05 | 2025-02-03 | 1.263 | 530,723 | +0 | 0.09% | 670,340 |
| 2025-02-04 | 2025-01-28 | 1.263 | 530,723 | +0 | 0.09% | 670,340 |
| 2025-02-03 | 2025-01-24 | 1.180 | 530,723 | +0 | 0.09% | 626,020 |
| 2025-01-27 | 2025-01-23 | 1.180 | 530,723 | -47,899 | 0.09% | 626,020 |
| 2024-12-02 | 2024-11-28 | 1.294 | 578,622 | -57,479 | 0.10% | 748,960 |
| 2024-06-21 | 2024-06-19 | 1.514 | 636,101 | +44,038 | 0.11% | 963,075 |
| 2023-06-19 | 2023-06-15 | 1.436 | 592,063 | +41,629 | 0.11% | 849,920 |
| 2022-06-20 | 2022-06-16 | 1.598 | 550,434 | +26,851 | 0.11% | 879,545 |
| 2022-03-18 | 2022-03-16 | 1.395 | 523,583 | +39,426 | 0.11% | 730,400 |
| 2022-02-24 | 2022-02-22 | 1.509 | 484,157 | -15,770 | 0.10% | 730,660 |
| 2021-12-21 | 2021-12-17 | 1.522 | 499,927 | -6,309 | 0.10% | 760,799 |
| 2021-11-05 | 2021-11-03 | 1.484 | 506,236 | -56,774 | 0.10% | 751,141 |
| 2021-07-19 | 2021-07-15 | 1.611 | 563,010 | -80,430 | 0.11% | 906,781 |
| 2021-05-12 | 2021-05-10 | 1.687 | 643,440 | -17,347 | 0.13% | 1,085,281 |
| 2021-03-23 | 2021-03-19 | 1.522 | 660,787 | -162,437 | 0.13% | 1,005,600 |
| 2021-03-16 | 2021-03-12 | 1.522 | 823,224 | -41,004 | 0.17% | 1,252,800 |
| 2021-03-15 | 2021-03-11 | 1.522 | 864,228 | -36,272 | 0.17% | 1,315,200 |
| 2021-03-11 | 2021-03-09 | 1.522 | 900,500 | -23,656 | 0.18% | 1,370,400 |
| 2021-01-22 | 2021-01-20 | 1.611 | 924,156 | -1,577 | 0.19% | 1,488,440 |
| 2020-09-17 | 2020-09-15 | 1.636 | 925,733 | -11,039 | 0.19% | 1,514,460 |
| 2020-09-16 | 2020-09-14 | 1.649 | 936,772 | -17,348 | 0.19% | 1,544,399 |
| 2020-07-24 | 2020-07-22 | 1.699 | 954,120 | -23,656 | 0.19% | 1,621,400 |
| 2020-07-13 | 2020-07-09 | 1.649 | 977,776 | -17,348 | 0.20% | 1,612,000 |
| 2020-07-08 | 2020-07-06 | 1.649 | 995,124 | -29,964 | 0.20% | 1,640,601 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,025,088 | +52,762 | 0.21% | 1,781,706 |
| 2020-06-10 | 2020-06-08 | 1.751 | 972,326 | -34,405 | 0.21% | 1,703,000 |
| 2020-05-06 | 2020-05-04 | 1.858 | 1,006,731 | -16,455 | 0.21% | 1,870,940 |
| 2019-11-07 | 2019-11-05 | 2.607 | 1,023,186 | -22,438 | 0.22% | 2,667,600 |
| 2019-11-06 | 2019-11-04 | 2.594 | 1,045,624 | +22,438 | 0.22% | 2,712,119 |
| 2019-10-29 | 2019-10-25 | 2.393 | 1,023,186 | +22,438 | 0.22% | 2,448,720 |
| 2019-09-26 | 2019-09-24 | 2.273 | 1,000,748 | -131,638 | 0.21% | 2,274,601 |
| 2019-08-16 | 2019-08-14 | 2.286 | 1,132,386 | -5,983 | 0.24% | 2,588,941 |
| 2019-07-02 | 2019-06-27 | 2.313 | 1,138,369 | +37,397 | 0.24% | 2,633,060 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,100,972 | +38,406 | 0.23% | 2,623,352 |
| 2018-12-05 | 2018-12-03 | 1.829 | 1,062,566 | -7,218 | 0.23% | 1,943,040 |
| 2018-10-31 | 2018-10-29 | 1.718 | 1,069,784 | -5,775 | 0.24% | 1,837,679 |
| 2018-10-29 | 2018-10-25 | 1.759 | 1,075,559 | -21,656 | 0.24% | 1,892,299 |
| 2018-10-23 | 2018-10-19 | 1.842 | 1,097,215 | -50,529 | 0.24% | 2,021,600 |
| 2018-10-19 | 2018-10-16 | 1.801 | 1,147,744 | -21,656 | 0.25% | 2,066,999 |
| 2018-10-18 | 2018-10-15 | 1.856 | 1,169,400 | +21,656 | 0.26% | 2,170,800 |
| 2018-10-09 | 2018-10-05 | 1.829 | 1,147,744 | +21,655 | 0.25% | 2,098,799 |
| 2018-10-05 | 2018-10-03 | 1.829 | 1,126,089 | +1,444 | 0.25% | 2,059,200 |
| 2018-09-27 | 2018-09-24 | 1.579 | 1,124,645 | +30,318 | 0.25% | 1,776,120 |
| 2018-09-24 | 2018-09-20 | 1.635 | 1,094,327 | +93,840 | 0.24% | 1,788,879 |
| 2018-09-19 | 2018-09-17 | 1.441 | 1,000,487 | +245,430 | 0.22% | 1,441,440 |
| 2018-09-06 | 2018-09-04 | 1.358 | 755,057 | +98,172 | 0.17% | 1,025,080 |
| 2018-09-03 | 2018-08-30 | 1.330 | 656,885 | +127,046 | 0.14% | 873,600 |
| 2018-06-05 | 2018-06-01 | 1.427 | 529,839 | +10,492 | 0.12% | 756,316 |
| 2018-05-17 | 2018-05-15 | 1.470 | 519,347 | -70,756 | 0.12% | 763,359 |
| 2018-05-09 | 2018-05-07 | 1.371 | 590,103 | +70,756 | 0.13% | 808,980 |
| 2018-04-03 | 2018-03-28 | 1.272 | 519,347 | -35,378 | 0.12% | 660,599 |
| 2017-11-29 | 2017-11-27 | 1.385 | 554,725 | -1,415 | 0.12% | 768,320 |
| 2017-09-28 | 2017-09-26 | 1.555 | 556,140 | -49,529 | 0.12% | 864,599 |
| 2017-09-12 | 2017-09-08 | 1.329 | 605,669 | +1,415 | 0.14% | 804,639 |
| 2017-07-13 | 2017-07-11 | 1.512 | 604,254 | -29,718 | 0.14% | 913,779 |
| 2017-07-12 | 2017-07-10 | 1.512 | 633,972 | -24,057 | 0.14% | 958,720 |
| 2017-07-11 | 2017-07-07 | 1.442 | 658,029 | -35,378 | 0.15% | 948,600 |
| 2017-06-15 | 2017-06-13 | 1.399 | 693,407 | -16,981 | 0.16% | 970,201 |
| 2017-06-06 | 2017-06-02 | 1.472 | 710,388 | +35,168 | 0.16% | 1,045,729 |
| 2017-03-29 | 2017-03-27 | 1.621 | 675,220 | +201,759 | 0.16% | 1,094,360 |
| 2016-09-07 | 2016-09-05 | 1.576 | 473,461 | -80,704 | 0.11% | 746,240 |
| 2016-07-26 | 2016-07-22 | 1.606 | 554,165 | +53,803 | 0.13% | 889,920 |
| 2016-07-21 | 2016-07-19 | 1.621 | 500,362 | -107,605 | 0.12% | 810,959 |
| 2016-06-14 | 2016-06-10 | 2.178 | 607,967 | +40,313 | 0.14% | 1,324,290 |
| 2016-04-20 | 2016-04-18 | 2.147 | 567,654 | -63,355 | 0.14% | 1,218,559 |
| 2016-04-19 | 2016-04-15 | 2.178 | 631,009 | -38,012 | 0.16% | 1,374,481 |
| 2016-04-18 | 2016-04-14 | 2.178 | 669,021 | -19,007 | 0.17% | 1,457,279 |
| 2016-04-05 | 2016-03-31 | 2.226 | 688,028 | -126,708 | 0.17% | 1,531,261 |
| 2016-03-29 | 2016-03-23 | 2.368 | 814,736 | +12,671 | 0.20% | 1,929,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 802,065 | +12,671 | 0.20% | 1,924,319 |
| 2016-03-23 | 2016-03-21 | 2.415 | 789,394 | +29,143 | 0.20% | 1,906,379 |
| 2016-03-22 | 2016-03-18 | 2.510 | 760,251 | +6,335 | 0.19% | 1,907,999 |
| 2016-03-04 | 2016-03-02 | 2.525 | 753,916 | -68,423 | 0.19% | 1,904,000 |
| 2016-02-26 | 2016-02-24 | 2.557 | 822,339 | -1,267 | 0.21% | 2,102,761 |
| 2016-02-12 | 2016-02-05 | 2.636 | 823,606 | -7,602 | 0.21% | 2,171,001 |
| 2016-02-11 | 2016-02-04 | 2.557 | 831,208 | -12,671 | 0.21% | 2,125,439 |
| 2016-02-02 | 2016-01-29 | 2.431 | 843,879 | +38,012 | 0.21% | 2,051,280 |
| 2016-02-01 | 2016-01-28 | 2.431 | 805,867 | +12,671 | 0.20% | 1,958,881 |
| 2016-01-29 | 2016-01-27 | 2.620 | 793,196 | +22,808 | 0.20% | 2,078,321 |
| 2016-01-25 | 2016-01-21 | 2.573 | 770,388 | +12,671 | 0.19% | 1,982,080 |
| 2016-01-18 | 2016-01-14 | 2.762 | 757,717 | -48,150 | 0.19% | 2,092,999 |
| 2016-01-11 | 2016-01-07 | 2.668 | 805,867 | +25,342 | 0.20% | 2,149,681 |
| 2016-01-08 | 2016-01-06 | 2.620 | 780,525 | +25,342 | 0.20% | 2,045,120 |
| 2016-01-07 | 2016-01-05 | 2.636 | 755,183 | +31,677 | 0.19% | 1,990,640 |
| 2016-01-06 | 2016-01-04 | 2.636 | 723,506 | +50,683 | 0.18% | 1,907,140 |
| 2016-01-05 | 2015-12-31 | 2.731 | 672,823 | -19,006 | 0.17% | 1,837,261 |
| 2015-12-29 | 2015-12-24 | 2.699 | 691,829 | +13,938 | 0.17% | 1,867,320 |
| 2015-12-21 | 2015-12-17 | 2.525 | 677,891 | +12,671 | 0.17% | 1,712,000 |
| 2015-10-23 | 2015-10-20 | 2.462 | 665,220 | +24,075 | 0.17% | 1,638,000 |
| 2015-10-22 | 2015-10-19 | 2.494 | 641,145 | +11,403 | 0.16% | 1,598,959 |
| 2015-10-20 | 2015-10-16 | 2.494 | 629,742 | +91,231 | 0.16% | 1,570,521 |
| 2015-10-13 | 2015-10-09 | 2.494 | 538,511 | -3,802 | 0.13% | 1,342,999 |
| 2015-10-12 | 2015-10-08 | 2.399 | 542,313 | -1,267 | 0.14% | 1,301,121 |
| 2015-10-09 | 2015-10-07 | 2.462 | 543,580 | -46,882 | 0.14% | 1,338,480 |
| 2015-10-08 | 2015-10-06 | 2.368 | 590,462 | +51,951 | 0.15% | 1,398,000 |
| 2015-09-22 | 2015-09-18 | 2.478 | 538,511 | +19,006 | 0.13% | 1,334,499 |
| 2015-09-11 | 2015-09-09 | 2.525 | 519,505 | +87,429 | 0.13% | 1,312,000 |
| 2015-09-01 | 2015-08-28 | 2.305 | 432,076 | -15,205 | 0.11% | 995,719 |
| 2015-08-31 | 2015-08-27 | 2.320 | 447,281 | -25,342 | 0.11% | 1,037,819 |
| 2015-08-28 | 2015-08-26 | 2.162 | 472,623 | -22,808 | 0.12% | 1,022,020 |
| 2015-08-21 | 2015-08-19 | 2.178 | 495,431 | +31,678 | 0.12% | 1,079,161 |
| 2015-07-06 | 2015-07-02 | 2.573 | 463,753 | +12,670 | 0.12% | 1,193,159 |
| 2015-06-30 | 2015-06-26 | 2.620 | 451,083 | -6,335 | 0.11% | 1,181,921 |
| 2015-06-22 | 2015-06-18 | 2.731 | 457,418 | -12,671 | 0.11% | 1,249,060 |
| 2015-06-15 | 2015-06-11 | 2.683 | 470,089 | +12,671 | 0.12% | 1,261,400 |
| 2015-06-10 | 2015-06-08 | 2.996 | 457,418 | +12,671 | 0.11% | 1,370,517 |
| 2015-06-09 | 2015-06-05 | 3.013 | 444,747 | +18,327 | 0.11% | 1,339,874 |
| 2015-06-04 | 2015-06-02 | 2.930 | 426,420 | -6,074 | 0.11% | 1,249,561 |
| 2015-06-02 | 2015-05-29 | 2.865 | 432,494 | +48,595 | 0.11% | 1,238,880 |
| 2015-05-29 | 2015-05-27 | 2.947 | 383,899 | -21,868 | 0.10% | 1,131,280 |
| 2015-05-28 | 2015-05-26 | 2.766 | 405,767 | -2,430 | 0.11% | 1,122,240 |
| 2015-05-22 | 2015-05-20 | 2.881 | 408,197 | +6,075 | 0.11% | 1,176,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 402,122 | +4,859 | 0.11% | 1,204,839 |
| 2015-05-20 | 2015-05-18 | 2.815 | 397,263 | +1,215 | 0.10% | 1,118,341 |
| 2015-05-08 | 2015-05-06 | 2.404 | 396,048 | -15,793 | 0.10% | 951,920 |
| 2015-04-16 | 2015-04-14 | 2.469 | 411,841 | +15,793 | 0.11% | 1,017,000 |
| 2015-03-30 | 2015-03-26 | 2.272 | 396,048 | +24,298 | 0.10% | 899,760 |
| 2015-01-15 | 2015-01-13 | 1.976 | 371,750 | -1,215 | 0.10% | 734,399 |
| 2014-11-17 | 2014-11-13 | 2.074 | 372,965 | +29,157 | 0.10% | 773,639 |
| 2014-10-16 | 2014-10-14 | 1.893 | 343,808 | -4,860 | 0.09% | 650,899 |
| 2014-09-24 | 2014-09-22 | 1.992 | 348,668 | -4,859 | 0.09% | 694,540 |
| 2014-09-23 | 2014-09-19 | 1.976 | 353,527 | -1,215 | 0.09% | 698,399 |
| 2014-08-21 | 2014-08-19 | 1.992 | 354,742 | -176,157 | 0.09% | 706,639 |
| 2014-08-19 | 2014-08-15 | 2.074 | 530,899 | -30,371 | 0.14% | 1,101,241 |
| 2014-08-18 | 2014-08-14 | 2.157 | 561,270 | -30,372 | 0.15% | 1,210,439 |
| 2014-08-15 | 2014-08-13 | 2.140 | 591,642 | -60,744 | 0.15% | 1,266,200 |
| 2014-06-10 | 2014-06-06 | 2.387 | 652,386 | +53,196 | 0.17% | 1,557,259 |
| 2014-06-06 | 2014-06-04 | 2.387 | 599,190 | +86,090 | 0.17% | 1,430,279 |
| 2014-06-05 | 2014-06-03 | 2.387 | 513,100 | +51,655 | 0.14% | 1,224,781 |
| 2014-06-04 | 2014-05-30 | 2.404 | 461,445 | +17,218 | 0.13% | 1,109,519 |
| 2014-06-03 | 2014-05-29 | 2.370 | 444,227 | +24,105 | 0.12% | 1,052,639 |
| 2014-05-30 | 2014-05-28 | 2.248 | 420,122 | +21,810 | 0.12% | 944,280 |
| 2014-05-29 | 2014-05-27 | 2.143 | 398,312 | -17,218 | 0.11% | 853,619 |
| 2014-05-21 | 2014-05-19 | 2.039 | 415,530 | +86,090 | 0.11% | 847,079 |
| 2014-04-17 | 2014-04-15 | 2.265 | 329,440 | +5,739 | 0.09% | 746,200 |
| 2014-03-18 | 2014-03-14 | 2.596 | 323,701 | -1,147 | 0.09% | 840,361 |
| 2014-02-10 | 2014-02-06 | 2.509 | 324,848 | -86,091 | 0.09% | 815,039 |
| 2014-01-17 | 2014-01-15 | 2.596 | 410,939 | -1,148 | 0.11% | 1,066,840 |
| 2014-01-10 | 2014-01-08 | 2.683 | 412,087 | +1,148 | 0.11% | 1,105,720 |
| 2013-11-14 | 2013-11-12 | 3.049 | 410,939 | -9,183 | 0.11% | 1,253,000 |
| 2013-11-12 | 2013-11-08 | 2.683 | 420,122 | +2,296 | 0.12% | 1,127,280 |
| 2013-11-11 | 2013-11-07 | 2.805 | 417,826 | -3,444 | 0.12% | 1,172,079 |
| 2013-10-10 | 2013-10-08 | 2.492 | 421,270 | +86,091 | 0.12% | 1,049,620 |
| 2013-09-12 | 2013-09-10 | 2.474 | 335,179 | -28,697 | 0.09% | 829,279 |
| 2013-07-15 | 2013-07-11 | 2.526 | 363,876 | +28,697 | 0.10% | 919,300 |
| 2013-07-04 | 2013-07-02 | 2.596 | 335,179 | -26,401 | 0.09% | 870,159 |
| 2013-06-24 | 2013-06-20 | 2.352 | 361,580 | -2,296 | 0.10% | 850,499 |
| 2013-06-20 | 2013-06-18 | 2.352 | 363,876 | -6,887 | 0.10% | 855,900 |
| 2013-06-14 | 2013-06-11 | 1.899 | 370,763 | -9,183 | 0.10% | 704,139 |
| 2013-06-11 | 2013-06-07 | 2.082 | 379,946 | +9,183 | 0.11% | 790,869 |
| 2013-06-10 | 2013-06-06 | 2.007 | 370,763 | +23,172 | 0.10% | 744,191 |
| 2013-06-03 | 2013-05-30 | 1.989 | 347,591 | -4,304 | 0.10% | 691,221 |
| 2013-05-27 | 2013-05-23 | 1.914 | 351,895 | -53,807 | 0.10% | 673,620 |
| 2013-05-20 | 2013-05-15 | 1.877 | 405,702 | -21,522 | 0.12% | 761,540 |
| 2013-04-18 | 2013-04-16 | 1.543 | 427,224 | +53,806 | 0.13% | 659,019 |
| 2013-03-27 | 2013-03-25 | 1.635 | 373,418 | -22,599 | 0.11% | 610,720 |
| 2013-02-15 | 2013-02-08 | 1.580 | 396,017 | -6,456 | 0.12% | 625,601 |
| 2013-01-29 | 2013-01-25 | 1.580 | 402,473 | -17,219 | 0.12% | 635,799 |
| 2012-12-07 | 2012-12-05 | 1.431 | 419,692 | +17,219 | 0.12% | 600,601 |
| 2012-11-21 | 2012-11-19 | 1.431 | 402,473 | -5,381 | 0.12% | 575,959 |
| 2012-08-27 | 2012-08-23 | 1.264 | 407,854 | +1,076 | 0.12% | 515,440 |
| 2012-05-24 | 2012-05-22 | 1.484 | 406,778 | +40,105 | 0.12% | 603,855 |
| 2012-05-11 | 2012-05-09 | 1.588 | 366,673 | -970 | 0.12% | 582,120 |
| 2012-03-29 | 2012-03-27 | 1.670 | 367,643 | +58,202 | 0.12% | 613,980 |
| 2012-02-24 | 2012-02-22 | 1.753 | 309,441 | -48,502 | 0.10% | 542,300 |
| 2012-02-16 | 2012-02-14 | 1.629 | 357,943 | -48,501 | 0.12% | 583,020 |
| 2012-02-09 | 2012-02-07 | 1.505 | 406,444 | -7,761 | 0.13% | 611,739 |
| 2012-02-03 | 2012-02-01 | 1.567 | 414,205 | -19,400 | 0.14% | 649,040 |
| 2011-12-20 | 2011-12-16 | 1.443 | 433,605 | -6,791 | 0.14% | 625,799 |
| 2011-12-13 | 2011-12-09 | 1.402 | 440,396 | -4,850 | 0.15% | 617,440 |
| 2011-12-07 | 2011-12-05 | 1.505 | 445,246 | -41,711 | 0.15% | 670,140 |
| 2011-11-07 | 2011-11-03 | 1.464 | 486,957 | +24,251 | 0.16% | 712,840 |
| 2011-11-04 | 2011-11-02 | 1.484 | 462,706 | -50,442 | 0.15% | 686,879 |
| 2011-11-02 | 2011-10-31 | 1.526 | 513,148 | -19,401 | 0.17% | 782,920 |
| 2011-10-31 | 2011-10-27 | 1.361 | 532,549 | -14,550 | 0.18% | 724,680 |
| 2011-10-27 | 2011-10-25 | 1.278 | 547,099 | +17,460 | 0.18% | 699,359 |
| 2011-10-19 | 2011-10-17 | 1.196 | 529,639 | -14,550 | 0.18% | 633,360 |
| 2011-09-26 | 2011-09-22 | 0.990 | 544,189 | +24,250 | 0.18% | 538,560 |
| 2011-08-30 | 2011-08-26 | 1.402 | 519,939 | -133,864 | 0.17% | 728,961 |
| 2011-08-24 | 2011-08-22 | 1.340 | 653,803 | -24,251 | 0.22% | 876,200 |
| 2011-08-16 | 2011-08-12 | 1.423 | 678,054 | +48,502 | 0.22% | 964,620 |
| 2011-08-15 | 2011-08-11 | 1.402 | 629,552 | +9,700 | 0.21% | 882,639 |
| 2011-08-12 | 2011-08-10 | 1.484 | 619,852 | +97,003 | 0.21% | 920,160 |
| 2011-08-09 | 2011-08-05 | 1.526 | 522,849 | -90,213 | 0.17% | 797,721 |
| 2011-06-24 | 2011-06-22 | 1.402 | 613,062 | +38,802 | 0.20% | 859,520 |
| 2011-06-22 | 2011-06-20 | 1.278 | 574,260 | -24,251 | 0.19% | 734,079 |
| 2011-05-30 | 2011-05-26 | 1.320 | 598,511 | +24,251 | 0.20% | 789,760 |
| 2011-05-20 | 2011-05-18 | 1.381 | 574,260 | +4,850 | 0.19% | 793,279 |
| 2011-05-12 | 2011-05-09 | 1.595 | 569,410 | +39,542 | 0.19% | 908,360 |
| 2011-05-04 | 2011-04-29 | 1.595 | 529,868 | -903 | 0.19% | 845,280 |
| 2011-04-29 | 2011-04-27 | 1.595 | 530,771 | +45,134 | 0.19% | 846,721 |
| 2011-04-27 | 2011-04-21 | 1.640 | 485,637 | +4,513 | 0.17% | 796,240 |
| 2011-04-19 | 2011-04-15 | 1.662 | 481,124 | +31,594 | 0.17% | 799,501 |
| 2011-04-11 | 2011-04-07 | 1.640 | 449,530 | -58,674 | 0.16% | 737,040 |
| 2011-04-08 | 2011-04-06 | 1.640 | 508,204 | -457,654 | 0.18% | 833,240 |
| 2011-04-07 | 2011-04-04 | 1.595 | 965,858 | -246,429 | 0.34% | 1,540,800 |
| 2011-04-06 | 2011-04-01 | 1.595 | 1,212,287 | -806,988 | 0.43% | 1,933,920 |
| 2011-04-04 | 2011-03-31 | 1.595 | 2,019,275 | -582,223 | 0.72% | 3,221,280 |
| 2011-04-01 | 2011-03-30 | 1.529 | 2,601,498 | -344,820 | 0.93% | 3,977,160 |
| 2011-03-31 | 2011-03-29 | 1.551 | 2,946,318 | -692,349 | 1.05% | 4,569,600 |
| 2011-03-30 | 2011-03-28 | 1.640 | 3,638,667 | -300,589 | 1.30% | 5,965,880 |
| 2011-03-29 | 2011-03-25 | 1.662 | 3,939,256 | +5,416 | 1.40% | 6,545,999 |
| 2011-03-25 | 2011-03-23 | 1.728 | 3,933,840 | -903 | 1.40% | 6,798,479 |
| 2011-03-15 | 2011-03-11 | 1.507 | 3,934,743 | +52,355 | 1.40% | 5,928,240 |
| 2011-03-14 | 2011-03-10 | 1.529 | 3,882,388 | -903 | 1.38% | 5,935,380 |
| 2011-01-13 | 2011-01-11 | 1.750 | 3,883,291 | -52,355 | 1.38% | 6,797,160 |
| 2011-01-12 | 2011-01-10 | 1.706 | 3,935,646 | +22,567 | 1.40% | 6,714,401 |
| 2011-01-10 | 2011-01-06 | 1.750 | 3,913,079 | +30,691 | 1.39% | 6,849,300 |
| 2011-01-04 | 2010-12-31 | 1.706 | 3,882,388 | +176,923 | 1.38% | 6,623,540 |
| 2011-01-03 | 2010-12-29 | 1.773 | 3,705,465 | +32,497 | 1.32% | 6,568,001 |
| 2010-12-30 | 2010-12-28 | 1.773 | 3,672,968 | +36,106 | 1.31% | 6,510,399 |
| 2010-12-29 | 2010-12-24 | 1.795 | 3,636,862 | +7,222 | 1.29% | 6,526,981 |
| 2010-12-28 | 2010-12-22 | 1.795 | 3,629,640 | -18,054 | 1.29% | 6,514,020 |
| 2010-12-23 | 2010-12-21 | 1.839 | 3,647,694 | +18,054 | 1.30% | 6,708,061 |
| 2010-12-22 | 2010-12-20 | 1.817 | 3,629,640 | +81,240 | 1.29% | 6,594,440 |
| 2010-12-21 | 2010-12-17 | 1.817 | 3,548,400 | +27,080 | 1.26% | 6,446,840 |
| 2010-12-20 | 2010-12-16 | 1.795 | 3,521,320 | +63,187 | 1.25% | 6,319,621 |
| 2010-12-17 | 2010-12-15 | 1.817 | 3,458,133 | +36,107 | 1.23% | 6,282,841 |
| 2010-12-14 | 2010-12-10 | 1.839 | 3,422,026 | +361,971 | 1.22% | 6,293,060 |
| 2010-12-13 | 2010-12-09 | 1.928 | 3,060,055 | +325,864 | 1.09% | 5,898,600 |
| 2010-12-10 | 2010-12-08 | 1.795 | 2,734,191 | +52,355 | 0.97% | 4,906,981 |
| 2010-12-09 | 2010-12-07 | 1.817 | 2,681,836 | +159,773 | 0.95% | 4,872,441 |
| 2010-12-08 | 2010-12-06 | 1.728 | 2,522,063 | +66,798 | 0.90% | 4,358,640 |
| 2010-12-07 | 2010-12-03 | 1.728 | 2,455,265 | +209,419 | 0.87% | 4,243,200 |
| 2010-12-06 | 2010-12-02 | 1.750 | 2,245,846 | +10,833 | 0.80% | 3,931,041 |
| 2010-12-03 | 2010-12-01 | 1.728 | 2,235,013 | +283,438 | 0.80% | 3,862,559 |
| 2010-12-02 | 2010-11-30 | 1.706 | 1,951,575 | +163,384 | 0.69% | 3,329,480 |
| 2010-12-01 | 2010-11-29 | 1.595 | 1,788,191 | +1,554,399 | 0.64% | 2,852,640 |
| 2010-11-18 | 2010-11-16 | 1.529 | 233,792 | +45,134 | 0.08% | 357,420 |
| 2010-11-17 | 2010-11-15 | 1.662 | 188,658 | -53,258 | 0.07% | 313,500 |
| 2010-11-15 | 2010-11-11 | 1.861 | 241,916 | -33,399 | 0.09% | 450,240 |
| 2010-11-03 | 2010-11-01 | 1.285 | 275,315 | -902 | 0.10% | 353,800 |
| 2010-10-21 | 2010-10-19 | 1.086 | 276,217 | -88,462 | 0.10% | 299,880 |
| 2010-10-19 | 2010-10-15 | 1.108 | 364,679 | +45,133 | 0.13% | 404,000 |
| 2010-09-01 | 2010-08-30 | 1.019 | 319,546 | +30,691 | 0.11% | 325,680 |
| 2010-08-23 | 2010-08-19 | 1.263 | 288,855 | -35,204 | 0.10% | 364,800 |
| 2010-08-20 | 2010-08-18 | 1.263 | 324,059 | -45,133 | 0.12% | 409,260 |
| 2010-08-19 | 2010-08-17 | 1.263 | 369,192 | +3,610 | 0.13% | 466,259 |
| 2010-08-18 | 2010-08-16 | 1.219 | 365,582 | +16,248 | 0.13% | 445,500 |
| 2010-07-22 | 2010-07-20 | 0.908 | 349,334 | +27,080 | 0.12% | 317,340 |
| 2010-07-08 | 2010-07-06 | 0.886 | 322,254 | -9,026 | 0.11% | 285,600 |
| 2010-05-25 | 2010-05-20 | 0.919 | 331,280 | -9,027 | 0.12% | 304,610 |
| 2010-05-24 | 2010-05-19 | 0.975 | 340,307 | +22,567 | 0.12% | 331,760 |
| 2010-05-13 | 2010-05-11 | 1.019 | 317,740 | -56,868 | 0.11% | 323,840 |
| 2010-05-07 | 2010-05-05 | 1.041 | 374,608 | +9,026 | 0.13% | 390,100 |
| 2010-05-05 | 2010-05-03 | 1.030 | 365,582 | -71,311 | 0.13% | 376,650 |
| 2010-04-30 | 2010-04-28 | 1.075 | 436,893 | +14,443 | 0.16% | 469,480 |
| 2010-04-28 | 2010-04-26 | 1.108 | 422,450 | +4,513 | 0.15% | 468,000 |
| 2010-04-13 | 2010-04-09 | 1.130 | 417,937 | +31,594 | 0.15% | 472,260 |
| 2010-03-22 | 2010-03-18 | 1.285 | 386,343 | -9,027 | 0.14% | 496,480 |
| 2010-03-16 | 2010-03-12 | 1.174 | 395,370 | +9,027 | 0.14% | 464,280 |
| 2010-03-11 | 2010-03-09 | 1.219 | 386,343 | +27,080 | 0.14% | 470,800 |
| 2010-03-03 | 2010-03-01 | 1.219 | 359,263 | -903 | 0.13% | 437,800 |
| 2010-02-10 | 2010-02-08 | 1.196 | 360,166 | +56,869 | 0.13% | 430,920 |
| 2010-02-08 | 2010-02-04 | 1.374 | 303,297 | -903 | 0.11% | 416,639 |
| 2010-02-05 | 2010-02-03 | 1.374 | 304,200 | +13,540 | 0.11% | 417,880 |
| 2010-02-04 | 2010-02-02 | 1.329 | 290,660 | -9,027 | 0.10% | 386,400 |
| 2010-02-03 | 2010-02-01 | 1.396 | 299,687 | -18,956 | 0.11% | 418,320 |
| 2010-01-29 | 2010-01-27 | 1.396 | 318,643 | -13,540 | 0.11% | 444,780 |
| 2010-01-28 | 2010-01-26 | 1.462 | 332,183 | -144,427 | 0.12% | 485,760 |
| 2010-01-26 | 2010-01-22 | 1.617 | 476,610 | +9,929 | 0.17% | 770,880 |
| 2010-01-25 | 2010-01-21 | 1.507 | 466,681 | +64,992 | 0.17% | 703,120 |
| 2010-01-22 | 2010-01-20 | 1.374 | 401,689 | -33,398 | 0.14% | 551,801 |
| 2010-01-21 | 2010-01-19 | 1.152 | 435,087 | -46,037 | 0.15% | 501,279 |
| 2010-01-20 | 2010-01-18 | 1.108 | 481,124 | -22,566 | 0.17% | 533,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 503,690 | +19,858 | 0.18% | 591,479 |
| 2010-01-15 | 2010-01-13 | 0.964 | 483,832 | +90,267 | 0.17% | 466,320 |
| 2009-12-30 | 2009-12-28 | 0.864 | 393,565 | +45,134 | 0.14% | 340,080 |
| 2009-12-29 | 2009-12-24 | 0.831 | 348,431 | -45,134 | 0.12% | 289,500 |
| 2009-12-28 | 2009-12-22 | 0.897 | 393,565 | +67,701 | 0.14% | 353,160 |
| 2009-12-02 | 2009-11-30 | 0.853 | 325,864 | +27,080 | 0.12% | 277,970 |
| 2009-11-10 | 2009-11-06 | 0.753 | 298,784 | -3,611 | 0.11% | 225,080 |
| 2009-10-09 | 2009-10-07 | 0.731 | 302,395 | -27,080 | 0.11% | 221,100 |
| 2009-09-07 | 2009-09-03 | 0.798 | 329,475 | +36,107 | 0.12% | 262,800 |
| 2009-08-11 | 2009-08-07 | 0.809 | 293,368 | -903 | 0.10% | 237,250 |
| 2009-07-22 | 2009-07-20 | 0.787 | 294,271 | +903 | 0.10% | 231,460 |
| 2009-06-01 | 2009-05-27 | 0.665 | 293,368 | -31,594 | 0.10% | 195,000 |
| 2009-05-27 | 2009-05-25 | 0.609 | 324,962 | -13,540 | 0.12% | 198,000 |
| 2009-05-22 | 2009-05-20 | 0.587 | 338,502 | -45,133 | 0.12% | 198,750 |
| 2009-03-30 | 2009-03-26 | 0.521 | 383,635 | +90,267 | 0.14% | 199,750 |
| 2009-03-27 | 2009-03-25 | 0.490 | 293,368 | +54,160 | 0.10% | 143,650 |
| 2009-01-22 | 2009-01-20 | 0.576 | 239,208 | +46,036 | 0.09% | 137,800 |
| 2008-09-05 | 2008-09-03 | 1.064 | 193,172 | -1,805 | 0.07% | 205,440 |
| 2008-06-30 | 2008-06-26 | 1.329 | 194,977 | -903 | 0.07% | 259,200 |
| 2008-05-21 | 2008-05-19 | 1.394 | 195,880 | +3,611 | 0.07% | 273,094 |
| 2008-05-20 | 2008-05-16 | 1.441 | 192,269 | +8,937 | 0.07% | 276,995 |
| 2008-04-29 | 2008-04-25 | 1.348 | 183,332 | +8,607 | 0.07% | 247,079 |
| 2008-04-25 | 2008-04-23 | 1.371 | 174,725 | -8,607 | 0.07% | 239,540 |
| 2008-04-08 | 2008-04-03 | 1.417 | 183,332 | +860 | 0.07% | 259,859 |
| 2008-04-02 | 2008-03-31 | 1.394 | 182,472 | +12,911 | 0.07% | 254,400 |
| 2008-03-04 | 2008-02-29 | 1.975 | 169,561 | +5,164 | 0.06% | 334,900 |
| 2008-01-24 | 2008-01-22 | 2.254 | 164,397 | -11,189 | 0.06% | 370,541 |
| 2008-01-18 | 2008-01-16 | 2.393 | 175,586 | -1,721 | 0.07% | 420,240 |
| 2008-01-17 | 2008-01-15 | 2.417 | 177,307 | -1,722 | 0.07% | 428,479 |
| 2008-01-14 | 2008-01-10 | 2.417 | 179,029 | +12,911 | 0.07% | 432,640 |
| 2007-12-04 | 2007-11-30 | 2.277 | 166,118 | -5,164 | 0.06% | 378,280 |
| 2007-11-26 | 2007-11-22 | 2.231 | 171,282 | -2,583 | 0.06% | 382,079 |
| 2007-11-05 | 2007-11-01 | 2.254 | 173,865 | -6,885 | 0.06% | 391,881 |
| 2007-10-22 | 2007-10-17 | 2.184 | 180,750 | +1,721 | 0.07% | 394,799 |
| 2007-10-15 | 2007-10-11 | 2.440 | 179,029 | +2,582 | 0.07% | 436,800 |
| 2007-10-12 | 2007-10-10 | 2.324 | 176,447 | +17,215 | 0.07% | 410,001 |
| 2007-10-11 | 2007-10-09 | 2.324 | 159,232 | -861 | 0.06% | 369,999 |
| 2007-10-02 | 2007-09-27 | 2.393 | 160,093 | -861 | 0.06% | 383,160 |
| 2007-09-28 | 2007-09-25 | 2.393 | 160,954 | +8,607 | 0.06% | 385,220 |
| 2007-09-25 | 2007-09-21 | 2.510 | 152,347 | +6,025 | 0.06% | 382,321 |
| 2007-09-24 | 2007-09-20 | 2.672 | 146,322 | -4,303 | 0.05% | 391,001 |
| 2007-08-29 | 2007-08-27 | 3.276 | 150,625 | -8,607 | 0.06% | 493,499 |
| 2007-08-22 | 2007-08-20 | 3.021 | 159,232 | -8,608 | 0.06% | 480,999 |
| 2007-08-21 | 2007-08-17 | 3.067 | 167,840 | -21,517 | 0.06% | 514,801 |
| 2007-08-16 | 2007-08-14 | 3.625 | 189,357 | +3,442 | 0.07% | 686,398 |
| 2007-08-09 | 2007-08-07 | 3.834 | 185,915 | -3,442 | 0.07% | 712,802 |
| 2007-08-08 | 2007-08-06 | 3.834 | 189,357 | -12,911 | 0.07% | 725,998 |
| 2007-08-06 | 2007-08-02 | 3.834 | 202,268 | -86,072 | 0.08% | 775,499 |
| 2007-08-03 | 2007-08-01 | 3.811 | 288,340 | +4,304 | 0.11% | 1,098,801 |
| 2007-08-01 | 2007-07-30 | 4.020 | 284,036 | -2,582 | 0.11% | 1,141,799 |
| 2007-07-31 | 2007-07-27 | 4.020 | 286,618 | -8,607 | 0.11% | 1,152,179 |
| 2007-07-30 | 2007-07-26 | 4.043 | 295,225 | +21,517 | 0.11% | 1,193,638 |
| 2007-07-27 | 2007-07-25 | 4.043 | 273,708 | +861 | 0.10% | 1,106,642 |
| 2007-07-26 | 2007-07-24 | 4.066 | 272,847 | -4,303 | 0.10% | 1,109,501 |
| 2007-07-25 | 2007-07-23 | 3.904 | 277,150 | -861 | 0.10% | 1,081,918 |
| 2007-07-24 | 2007-07-20 | 3.880 | 278,011 | -31,847 | 0.10% | 1,078,819 |
| 2007-07-20 | 2007-07-18 | 3.811 | 309,858 | +12,911 | 0.12% | 1,180,801 |
| 2007-07-16 | 2007-07-12 | 3.880 | 296,947 | +6,025 | 0.11% | 1,152,300 |
| 2007-07-09 | 2007-07-05 | 3.927 | 290,922 | +4,304 | 0.11% | 1,142,440 |
| 2007-07-05 | 2007-07-03 | 3.904 | 286,618 | +4,303 | 0.11% | 1,118,879 |
| 2007-06-29 | 2007-06-27 | 3.997 | 282,315 | -6,025 | 0.11% | 1,128,321 |
| 2007-06-27 | 2007-06-25 | 3.927 | 288,340 | +21,518 | 0.11% | 1,132,301 |
| 2007-06-26 | 2007-06-22 | 3.997 | 266,822 | 0.10% | 1,066,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy