History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 2,000 +0 0.00% 2,360
2025-10-13 2025-10-09 1.180 2,000 +0 0.00% 2,360
2025-10-10 2025-10-08 1.140 2,000 +0 0.00% 2,280
2025-10-09 2025-10-06 1.150 2,000 +0 0.00% 2,300
2025-10-08 2025-10-03 1.200 2,000 +0 0.00% 2,400
2025-10-06 2025-10-02 1.140 2,000 +0 0.00% 2,280
2025-10-03 2025-09-30 1.160 2,000 +0 0.00% 2,320
2025-10-02 2025-09-29 1.130 2,000 +0 0.00% 2,260
2025-09-30 2025-09-26 1.130 2,000 +0 0.00% 2,260
2025-09-29 2025-09-25 1.130 2,000 +0 0.00% 2,260
2025-09-26 2025-09-24 1.190 2,000 +0 0.00% 2,380
2025-09-25 2025-09-23 1.140 2,000 +0 0.00% 2,280
2025-09-24 2025-09-22 1.180 2,000 +0 0.00% 2,360
2025-09-23 2025-09-19 1.180 2,000 +0 0.00% 2,360
2025-09-22 2025-09-18 1.180 2,000 +0 0.00% 2,360
2025-09-19 2025-09-17 1.170 2,000 +0 0.00% 2,340
2025-09-18 2025-09-16 1.180 2,000 +0 0.00% 2,360
2025-09-17 2025-09-15 1.160 2,000 +0 0.00% 2,320
2025-09-16 2025-09-12 1.160 2,000 +0 0.00% 2,320
2025-09-15 2025-09-11 1.130 2,000 +0 0.00% 2,260
2025-09-12 2025-09-10 1.130 2,000 +0 0.00% 2,260
2025-09-11 2025-09-09 1.160 2,000 +0 0.00% 2,320
2025-09-10 2025-09-08 1.160 2,000 +0 0.00% 2,320
2025-09-09 2025-09-05 1.160 2,000 +0 0.00% 2,320
2025-09-08 2025-09-04 1.160 2,000 +0 0.00% 2,320
2025-09-05 2025-09-03 1.180 2,000 +0 0.00% 2,360
2025-09-04 2025-09-02 1.120 2,000 +0 0.00% 2,240
2025-09-03 2025-09-01 1.120 2,000 +0 0.00% 2,240
2025-09-02 2025-08-29 1.130 2,000 +0 0.00% 2,260
2025-09-01 2025-08-28 1.120 2,000 +0 0.00% 2,240
2025-08-29 2025-08-27 1.120 2,000 +0 0.00% 2,240
2025-08-28 2025-08-26 1.170 2,000 +0 0.00% 2,340
2025-08-27 2025-08-25 1.170 2,000 +0 0.00% 2,340
2025-08-26 2025-08-22 1.160 2,000 +0 0.00% 2,320
2025-08-25 2025-08-21 1.180 2,000 +0 0.00% 2,360
2025-08-22 2025-08-20 1.150 2,000 +0 0.00% 2,300
2025-08-21 2025-08-19 1.160 2,000 +0 0.00% 2,320
2025-08-20 2025-08-18 1.160 2,000 +0 0.00% 2,320
2025-08-19 2025-08-15 1.160 2,000 +0 0.00% 2,320
2025-08-18 2025-08-14 1.130 2,000 +0 0.00% 2,260
2025-08-15 2025-08-13 1.130 2,000 +0 0.00% 2,260
2025-08-14 2025-08-12 1.080 2,000 +0 0.00% 2,160
2025-08-13 2025-08-11 1.180 2,000 +0 0.00% 2,360
2025-08-12 2025-08-08 1.180 2,000 +0 0.00% 2,360
2025-08-11 2025-08-07 1.200 2,000 +0 0.00% 2,400
2025-08-08 2025-08-06 1.140 2,000 +0 0.00% 2,280
2025-08-07 2025-08-05 1.150 2,000 +0 0.00% 2,300
2025-08-06 2025-08-04 1.150 2,000 +0 0.00% 2,300
2025-08-05 2025-08-01 1.190 2,000 +0 0.00% 2,380
2025-08-04 2025-07-31 1.230 2,000 +0 0.00% 2,460
2025-08-01 2025-07-30 1.200 2,000 +0 0.00% 2,400
2025-07-31 2025-07-29 1.140 2,000 +0 0.00% 2,280
2025-07-30 2025-07-28 1.250 2,000 +0 0.00% 2,500
2025-07-29 2025-07-25 1.250 2,000 +0 0.00% 2,500
2025-07-28 2025-07-24 1.140 2,000 +0 0.00% 2,280
2025-07-25 2025-07-23 1.140 2,000 +0 0.00% 2,280
2025-07-24 2025-07-22 1.140 2,000 +0 0.00% 2,280
2025-07-23 2025-07-21 1.140 2,000 +0 0.00% 2,280
2025-07-22 2025-07-18 1.140 2,000 +0 0.00% 2,280
2025-07-21 2025-07-17 1.140 2,000 +0 0.00% 2,280
2025-07-18 2025-07-16 1.140 2,000 +0 0.00% 2,280
2025-07-17 2025-07-15 1.140 2,000 +0 0.00% 2,280
2025-07-16 2025-07-14 1.140 2,000 +0 0.00% 2,280
2025-07-15 2025-07-11 1.130 2,000 +0 0.00% 2,260
2025-07-14 2025-07-10 1.130 2,000 +0 0.00% 2,260
2025-07-11 2025-07-09 1.160 2,000 +0 0.00% 2,320
2025-07-10 2025-07-08 1.150 2,000 +0 0.00% 2,300
2025-07-09 2025-07-07 1.140 2,000 +0 0.00% 2,280
2025-07-08 2025-07-04 1.140 2,000 +0 0.00% 2,280
2025-07-07 2025-07-03 1.140 2,000 +0 0.00% 2,280
2025-07-04 2025-07-02 1.140 2,000 +0 0.00% 2,280
2025-07-03 2025-06-30 1.140 2,000 +0 0.00% 2,280
2025-07-02 2025-06-27 1.140 2,000 +0 0.00% 2,280
2025-06-30 2025-06-26 1.140 2,000 +0 0.00% 2,280
2025-06-27 2025-06-25 1.140 2,000 +0 0.00% 2,280
2025-06-26 2025-06-24 1.140 2,000 +0 0.00% 2,280
2025-06-25 2025-06-23 1.140 2,000 +0 0.00% 2,280
2025-06-24 2025-06-20 1.140 2,000 +0 0.00% 2,280
2025-06-23 2025-06-19 1.242 2,000 +0 0.00% 2,484
2025-06-20 2025-06-18 1.232 2,000 +84 0.00% 2,464
2025-06-19 2025-06-17 1.232 1,916 +0 0.00% 2,360
2025-06-18 2025-06-16 1.232 1,916 +0 0.00% 2,360
2025-06-17 2025-06-13 1.232 1,916 +0 0.00% 2,360
2025-06-16 2025-06-12 1.211 1,916 +0 0.00% 2,320
2025-06-13 2025-06-11 1.211 1,916 +0 0.00% 2,320
2025-06-12 2025-06-10 1.211 1,916 +0 0.00% 2,320
2025-06-11 2025-06-09 1.211 1,916 +0 0.00% 2,320
2025-06-10 2025-06-06 1.200 1,916 +0 0.00% 2,300
2025-06-09 2025-06-05 1.211 1,916 +0 0.00% 2,320
2025-06-06 2025-06-04 1.211 1,916 +0 0.00% 2,320
2025-06-05 2025-06-03 1.211 1,916 +0 0.00% 2,320
2025-06-04 2025-06-02 1.211 1,916 +0 0.00% 2,320
2025-06-03 2025-05-30 1.211 1,916 +0 0.00% 2,320
2025-06-02 2025-05-29 1.211 1,916 +0 0.00% 2,320
2025-05-30 2025-05-28 1.211 1,916 +0 0.00% 2,320
2025-05-29 2025-05-27 1.263 1,916 +0 0.00% 2,420
2025-05-28 2025-05-26 1.263 1,916 +0 0.00% 2,420
2025-05-27 2025-05-23 1.263 1,916 +0 0.00% 2,420
2025-05-26 2025-05-22 1.305 1,916 +0 0.00% 2,500
2025-05-23 2025-05-21 1.305 1,916 +0 0.00% 2,500
2025-05-22 2025-05-20 1.305 1,916 +0 0.00% 2,500
2025-05-21 2025-05-19 1.253 1,916 +0 0.00% 2,400
2025-05-20 2025-05-16 1.294 1,916 +0 0.00% 2,480
2025-05-19 2025-05-15 1.315 1,916 +0 0.00% 2,520
2025-05-16 2025-05-14 1.315 1,916 +0 0.00% 2,520
2025-05-15 2025-05-13 1.253 1,916 +0 0.00% 2,400
2025-05-14 2025-05-12 1.242 1,916 +0 0.00% 2,380
2025-05-13 2025-05-09 1.148 1,916 +0 0.00% 2,200
2025-05-12 2025-05-08 1.148 1,916 +0 0.00% 2,200
2025-05-09 2025-05-07 1.211 1,916 +0 0.00% 2,320
2025-05-08 2025-05-06 1.190 1,916 +0 0.00% 2,280
2025-05-07 2025-05-02 1.190 1,916 +0 0.00% 2,280
2025-05-06 2025-04-30 1.117 1,916 +0 0.00% 2,140
2025-05-02 2025-04-29 1.148 1,916 +0 0.00% 2,200
2025-04-30 2025-04-28 1.148 1,916 +0 0.00% 2,200
2025-04-29 2025-04-25 1.148 1,916 +0 0.00% 2,200
2025-04-28 2025-04-24 1.148 1,916 +0 0.00% 2,200
2025-04-25 2025-04-23 1.148 1,916 +0 0.00% 2,200
2025-04-24 2025-04-22 1.211 1,916 +0 0.00% 2,320
2025-04-23 2025-04-17 1.232 1,916 +0 0.00% 2,360
2025-04-22 2025-04-16 1.232 1,916 +0 0.00% 2,360
2025-04-17 2025-04-15 1.232 1,916 +0 0.00% 2,360
2025-04-16 2025-04-14 1.232 1,916 +0 0.00% 2,360
2025-04-15 2025-04-11 1.159 1,916 +0 0.00% 2,220
2025-04-14 2025-04-10 1.127 1,916 +0 0.00% 2,160
2025-04-11 2025-04-09 1.138 1,916 +0 0.00% 2,180
2025-04-10 2025-04-08 1.253 1,916 +0 0.00% 2,400
2025-04-09 2025-04-07 1.106 1,916 +0 0.00% 2,120
2025-04-08 2025-04-03 1.190 1,916 +0 0.00% 2,280
2025-04-07 2025-04-02 1.190 1,916 +0 0.00% 2,280
2025-04-03 2025-04-01 1.190 1,916 +0 0.00% 2,280
2025-04-02 2025-03-31 1.274 1,916 +0 0.00% 2,440
2025-04-01 2025-03-28 1.232 1,916 +0 0.00% 2,360
2025-03-31 2025-03-27 1.232 1,916 +0 0.00% 2,360
2025-03-28 2025-03-26 1.232 1,916 +0 0.00% 2,360
2025-03-27 2025-03-25 1.200 1,916 +0 0.00% 2,300
2025-03-26 2025-03-24 1.180 1,916 +0 0.00% 2,260
2025-03-25 2025-03-21 1.169 1,916 +0 0.00% 2,240
2025-03-24 2025-03-20 1.232 1,916 +0 0.00% 2,360
2025-03-21 2025-03-19 1.169 1,916 +0 0.00% 2,240
2025-03-20 2025-03-18 1.169 1,916 +0 0.00% 2,240
2025-03-19 2025-03-17 1.169 1,916 +0 0.00% 2,240
2025-03-18 2025-03-14 1.169 1,916 +0 0.00% 2,240
2025-03-17 2025-03-13 1.159 1,916 +0 0.00% 2,220
2025-03-14 2025-03-12 1.211 1,916 +0 0.00% 2,320
2025-03-13 2025-03-11 1.190 1,916 +0 0.00% 2,280
2025-03-12 2025-03-10 1.180 1,916 +0 0.00% 2,260
2025-03-11 2025-03-07 1.232 1,916 +0 0.00% 2,360
2025-03-10 2025-03-06 1.232 1,916 +0 0.00% 2,360
2025-03-07 2025-03-05 1.180 1,916 +0 0.00% 2,260
2025-03-06 2025-03-04 1.180 1,916 +0 0.00% 2,260
2025-03-05 2025-03-03 1.169 1,916 +0 0.00% 2,240
2025-03-04 2025-02-28 1.169 1,916 +0 0.00% 2,240
2025-03-03 2025-02-27 1.159 1,916 +0 0.00% 2,220
2025-02-28 2025-02-26 1.169 1,916 +0 0.00% 2,240
2025-02-27 2025-02-25 1.169 1,916 +0 0.00% 2,240
2025-02-26 2025-02-24 1.169 1,916 +0 0.00% 2,240
2025-02-25 2025-02-21 1.169 1,916 +0 0.00% 2,240
2025-02-24 2025-02-20 1.159 1,916 +0 0.00% 2,220
2025-02-21 2025-02-19 1.159 1,916 +0 0.00% 2,220
2025-02-20 2025-02-18 1.159 1,916 +0 0.00% 2,220
2025-02-19 2025-02-17 1.148 1,916 +0 0.00% 2,200
2025-02-18 2025-02-14 1.148 1,916 +0 0.00% 2,200
2025-02-17 2025-02-13 1.096 1,916 +0 0.00% 2,100
2025-02-14 2025-02-12 1.221 1,916 +0 0.00% 2,340
2025-02-13 2025-02-11 1.221 1,916 +0 0.00% 2,340
2025-02-12 2025-02-10 1.221 1,916 +0 0.00% 2,340
2025-02-11 2025-02-07 1.221 1,916 +0 0.00% 2,340
2025-02-10 2025-02-06 1.221 1,916 +0 0.00% 2,340
2025-02-07 2025-02-05 1.221 1,916 +0 0.00% 2,340
2025-02-06 2025-02-04 1.253 1,916 +0 0.00% 2,400
2025-02-05 2025-02-03 1.263 1,916 +0 0.00% 2,420
2025-02-04 2025-01-28 1.263 1,916 +0 0.00% 2,420
2025-02-03 2025-01-24 1.180 1,916 +0 0.00% 2,260
2025-01-27 2025-01-23 1.180 1,916 +0 0.00% 2,260
2025-01-24 2025-01-22 1.190 1,916 +0 0.00% 2,280
2025-01-23 2025-01-21 1.190 1,916 +0 0.00% 2,280
2025-01-22 2025-01-20 1.200 1,916 +0 0.00% 2,300
2025-01-21 2025-01-17 1.200 1,916 +0 0.00% 2,300
2025-01-20 2025-01-16 1.200 1,916 +0 0.00% 2,300
2025-01-17 2025-01-15 1.200 1,916 +0 0.00% 2,300
2025-01-16 2025-01-14 1.159 1,916 +0 0.00% 2,220
2025-01-15 2025-01-13 1.180 1,916 +0 0.00% 2,260
2025-01-14 2025-01-10 1.190 1,916 +0 0.00% 2,280
2025-01-13 2025-01-09 1.190 1,916 +0 0.00% 2,280
2025-01-10 2025-01-08 1.200 1,916 +0 0.00% 2,300
2025-01-09 2025-01-07 1.221 1,916 +0 0.00% 2,340
2025-01-08 2025-01-06 1.200 1,916 +0 0.00% 2,300
2025-01-07 2025-01-03 1.221 1,916 +0 0.00% 2,340
2025-01-06 2025-01-02 1.232 1,916 +0 0.00% 2,360
2025-01-03 2024-12-31 1.232 1,916 +0 0.00% 2,360
2025-01-02 2024-12-27 1.232 1,916 +0 0.00% 2,360
2024-12-30 2024-12-24 1.221 1,916 +0 0.00% 2,340
2024-12-27 2024-12-20 1.221 1,916 +0 0.00% 2,340
2024-12-23 2024-12-19 1.232 1,916 +0 0.00% 2,360
2024-12-20 2024-12-18 1.232 1,916 +0 0.00% 2,360
2024-12-19 2024-12-17 1.274 1,916 +0 0.00% 2,440
2024-12-18 2024-12-16 1.284 1,916 +0 0.00% 2,460
2024-12-17 2024-12-13 1.284 1,916 +0 0.00% 2,460
2024-12-16 2024-12-12 1.294 1,916 +0 0.00% 2,480
2024-12-13 2024-12-11 1.294 1,916 +0 0.00% 2,480
2024-12-12 2024-12-10 1.305 1,916 +0 0.00% 2,500
2024-12-11 2024-12-09 1.305 1,916 +0 0.00% 2,500
2024-12-10 2024-12-06 1.253 1,916 +0 0.00% 2,400
2024-12-09 2024-12-05 1.253 1,916 +0 0.00% 2,400
2024-12-06 2024-12-04 1.263 1,916 +0 0.00% 2,420
2024-12-05 2024-12-03 1.263 1,916 +0 0.00% 2,420
2024-12-04 2024-12-02 1.274 1,916 +0 0.00% 2,440
2024-12-03 2024-11-29 1.284 1,916 +0 0.00% 2,460
2024-12-02 2024-11-28 1.294 1,916 +0 0.00% 2,480
2024-11-29 2024-11-27 1.326 1,916 +0 0.00% 2,540
2024-11-28 2024-11-26 1.326 1,916 +0 0.00% 2,540
2024-11-27 2024-11-25 1.326 1,916 +0 0.00% 2,540
2024-11-26 2024-11-22 1.326 1,916 +0 0.00% 2,540
2024-11-25 2024-11-21 1.326 1,916 +0 0.00% 2,540
2024-11-22 2024-11-20 1.326 1,916 +0 0.00% 2,540
2024-11-21 2024-11-19 1.326 1,916 +0 0.00% 2,540
2024-11-20 2024-11-18 1.315 1,916 +0 0.00% 2,520
2024-11-19 2024-11-15 1.315 1,916 +0 0.00% 2,520
2024-11-18 2024-11-14 1.315 1,916 +0 0.00% 2,520
2024-11-15 2024-11-13 1.315 1,916 +0 0.00% 2,520
2024-11-14 2024-11-12 1.305 1,916 +0 0.00% 2,500
2024-11-13 2024-11-11 1.326 1,916 +0 0.00% 2,540
2024-11-12 2024-11-08 1.336 1,916 +0 0.00% 2,560
2024-11-11 2024-11-07 1.305 1,916 +0 0.00% 2,500
2024-11-08 2024-11-06 1.315 1,916 +0 0.00% 2,520
2024-11-07 2024-11-05 1.315 1,916 +0 0.00% 2,520
2024-11-06 2024-11-04 1.326 1,916 +0 0.00% 2,540
2024-11-05 2024-11-01 1.336 1,916 +0 0.00% 2,560
2024-11-04 2024-10-31 1.347 1,916 +0 0.00% 2,580
2024-11-01 2024-10-30 1.326 1,916 +0 0.00% 2,540
2024-10-31 2024-10-29 1.326 1,916 +0 0.00% 2,540
2024-10-30 2024-10-28 1.326 1,916 +0 0.00% 2,540
2024-10-29 2024-10-25 1.347 1,916 +0 0.00% 2,580
2024-10-28 2024-10-24 1.315 1,916 +0 0.00% 2,520
2024-10-25 2024-10-23 1.326 1,916 +0 0.00% 2,540
2024-10-24 2024-10-22 1.336 1,916 +0 0.00% 2,560
2024-10-23 2024-10-21 1.336 1,916 +0 0.00% 2,560
2024-10-22 2024-10-18 1.336 1,916 +0 0.00% 2,560
2024-10-21 2024-10-17 1.336 1,916 +0 0.00% 2,560
2024-10-18 2024-10-16 1.305 1,916 +0 0.00% 2,500
2024-10-17 2024-10-15 1.336 1,916 +0 0.00% 2,560
2024-10-16 2024-10-14 1.336 1,916 +0 0.00% 2,560
2024-10-15 2024-10-10 1.336 1,916 +0 0.00% 2,560
2024-10-14 2024-10-09 1.305 1,916 +0 0.00% 2,500
2024-10-10 2024-10-08 1.274 1,916 +0 0.00% 2,440
2024-10-09 2024-10-07 1.274 1,916 +0 0.00% 2,440
2024-10-08 2024-10-04 1.263 1,916 +0 0.00% 2,420
2024-10-07 2024-10-03 1.274 1,916 +0 0.00% 2,440
2024-10-04 2024-10-02 1.263 1,916 +0 0.00% 2,420
2024-10-03 2024-09-30 1.315 1,916 +0 0.00% 2,520
2024-10-02 2024-09-27 1.274 1,916 +0 0.00% 2,440
2024-09-30 2024-09-26 1.305 1,916 +0 0.00% 2,500
2024-09-27 2024-09-25 1.305 1,916 +0 0.00% 2,500
2024-09-26 2024-09-24 1.294 1,916 +0 0.00% 2,480
2024-09-25 2024-09-23 1.242 1,916 +0 0.00% 2,380
2024-09-24 2024-09-20 1.242 1,916 +0 0.00% 2,380
2024-09-23 2024-09-19 1.242 1,916 +0 0.00% 2,380
2024-09-20 2024-09-17 1.242 1,916 +0 0.00% 2,380
2024-09-19 2024-09-16 1.242 1,916 +0 0.00% 2,380
2024-09-17 2024-09-13 1.305 1,916 +0 0.00% 2,500
2024-09-16 2024-09-12 1.294 1,916 +0 0.00% 2,480
2024-09-13 2024-09-11 1.294 1,916 +0 0.00% 2,480
2024-09-12 2024-09-10 1.294 1,916 +0 0.00% 2,480
2024-09-11 2024-09-09 1.294 1,916 +0 0.00% 2,480
2024-09-10 2024-09-05 1.294 1,916 +0 0.00% 2,480
2024-09-09 2024-09-04 1.315 1,916 +0 0.00% 2,520
2024-09-05 2024-09-03 1.347 1,916 +0 0.00% 2,580
2024-09-04 2024-09-02 1.347 1,916 +0 0.00% 2,580
2024-09-03 2024-08-30 1.347 1,916 +0 0.00% 2,580
2024-09-02 2024-08-29 1.357 1,916 +0 0.00% 2,600
2024-08-30 2024-08-28 1.336 1,916 +0 0.00% 2,560
2024-08-29 2024-08-27 1.336 1,916 +0 0.00% 2,560
2024-08-28 2024-08-26 1.347 1,916 +0 0.00% 2,580
2024-08-27 2024-08-23 1.326 1,916 +0 0.00% 2,540
2024-08-26 2024-08-22 1.284 1,916 +0 0.00% 2,460
2024-08-23 2024-08-21 1.336 1,916 +0 0.00% 2,560
2024-08-22 2024-08-20 1.336 1,916 +0 0.00% 2,560
2024-08-21 2024-08-19 1.336 1,916 +0 0.00% 2,560
2024-08-20 2024-08-16 1.336 1,916 +0 0.00% 2,560
2024-08-19 2024-08-15 1.326 1,916 +0 0.00% 2,540
2024-08-16 2024-08-14 1.326 1,916 +0 0.00% 2,540
2024-08-15 2024-08-13 1.232 1,916 +0 0.00% 2,360
2024-08-14 2024-08-12 1.232 1,916 +0 0.00% 2,360
2024-08-13 2024-08-09 1.336 1,916 +0 0.00% 2,560
2024-08-12 2024-08-08 1.336 1,916 +0 0.00% 2,560
2024-08-09 2024-08-07 1.315 1,916 +0 0.00% 2,520
2024-08-08 2024-08-06 1.315 1,916 +0 0.00% 2,520
2024-08-07 2024-08-05 1.315 1,916 +0 0.00% 2,520
2024-08-06 2024-08-02 1.315 1,916 +0 0.00% 2,520
2024-08-05 2024-08-01 1.315 1,916 +0 0.00% 2,520
2024-08-02 2024-07-31 1.305 1,916 +0 0.00% 2,500
2024-08-01 2024-07-30 1.294 1,916 +0 0.00% 2,480
2024-07-31 2024-07-29 1.294 1,916 +0 0.00% 2,480
2024-07-30 2024-07-26 1.294 1,916 +0 0.00% 2,480
2024-07-29 2024-07-25 1.232 1,916 +0 0.00% 2,360
2024-07-26 2024-07-24 1.096 1,916 +0 0.00% 2,100
2024-07-25 2024-07-23 1.075 1,916 +0 0.00% 2,060
2024-07-24 2024-07-22 1.117 1,916 +0 0.00% 2,140
2024-07-23 2024-07-19 1.106 1,916 +0 0.00% 2,120
2024-07-22 2024-07-18 1.096 1,916 +0 0.00% 2,100
2024-07-19 2024-07-17 1.138 1,916 +0 0.00% 2,180
2024-07-18 2024-07-16 1.148 1,916 +0 0.00% 2,200
2024-07-17 2024-07-15 1.127 1,916 +0 0.00% 2,160
2024-07-16 2024-07-12 1.180 1,916 +0 0.00% 2,260
2024-07-15 2024-07-11 1.180 1,916 +0 0.00% 2,260
2024-07-12 2024-07-10 1.180 1,916 +0 0.00% 2,260
2024-07-11 2024-07-09 1.180 1,916 +0 0.00% 2,260
2024-07-10 2024-07-08 1.180 1,916 +0 0.00% 2,260
2024-07-09 2024-07-05 1.180 1,916 +0 0.00% 2,260
2024-07-08 2024-07-04 1.180 1,916 +0 0.00% 2,260
2024-07-05 2024-07-03 1.180 1,916 +0 0.00% 2,260
2024-07-04 2024-07-02 1.200 1,916 +0 0.00% 2,300
2024-07-03 2024-06-28 1.263 1,916 +0 0.00% 2,420
2024-07-02 2024-06-27 1.263 1,916 +0 0.00% 2,420
2024-06-28 2024-06-26 1.263 1,916 +0 0.00% 2,420
2024-06-27 2024-06-25 1.263 1,916 +0 0.00% 2,420
2024-06-26 2024-06-24 1.263 1,916 +0 0.00% 2,420
2024-06-25 2024-06-21 1.263 1,916 +0 0.00% 2,420
2024-06-24 2024-06-20 1.458 1,916 +0 0.00% 2,793
2024-06-21 2024-06-19 1.514 1,916 +133 0.00% 2,901
2024-06-20 2024-06-18 1.514 1,783 +0 0.00% 2,700
2024-06-19 2024-06-17 1.458 1,783 +0 0.00% 2,600
2024-06-18 2024-06-14 1.312 1,783 +0 0.00% 2,340
2024-06-17 2024-06-13 1.335 1,783 +0 0.00% 2,380
2024-06-14 2024-06-12 1.335 1,783 +0 0.00% 2,380
2024-06-13 2024-06-11 1.335 1,783 +0 0.00% 2,380
2024-06-12 2024-06-07 1.335 1,783 +0 0.00% 2,380
2024-06-11 2024-06-06 1.335 1,783 +0 0.00% 2,380
2024-06-07 2024-06-05 1.312 1,783 +0 0.00% 2,340
2024-06-06 2024-06-04 1.312 1,783 +0 0.00% 2,340
2024-06-05 2024-06-03 1.312 1,783 +0 0.00% 2,340
2024-06-04 2024-05-31 1.312 1,783 +0 0.00% 2,340
2024-06-03 2024-05-30 1.312 1,783 +0 0.00% 2,340
2024-05-31 2024-05-29 1.312 1,783 +0 0.00% 2,340
2024-05-30 2024-05-28 1.290 1,783 +0 0.00% 2,300
2024-05-29 2024-05-27 1.290 1,783 +0 0.00% 2,300
2024-05-28 2024-05-24 1.301 1,783 +0 0.00% 2,320
2024-05-27 2024-05-23 1.279 1,783 +0 0.00% 2,280
2024-05-24 2024-05-22 1.290 1,783 +0 0.00% 2,300
2024-05-23 2024-05-21 1.346 1,783 +0 0.00% 2,400
2024-05-22 2024-05-20 1.346 1,783 +0 0.00% 2,400
2024-05-21 2024-05-17 1.335 1,783 +0 0.00% 2,380
2024-05-20 2024-05-16 1.335 1,783 +0 0.00% 2,380
2024-05-17 2024-05-14 1.335 1,783 +0 0.00% 2,380
2024-05-16 2024-05-13 1.391 1,783 +0 0.00% 2,480
2024-05-14 2024-05-10 1.368 1,783 +0 0.00% 2,440
2024-05-13 2024-05-09 1.391 1,783 +0 0.00% 2,480
2024-05-10 2024-05-08 1.357 1,783 +0 0.00% 2,420
2024-05-09 2024-05-07 1.357 1,783 +0 0.00% 2,420
2024-05-08 2024-05-06 1.335 1,783 +0 0.00% 2,380
2024-05-07 2024-05-03 1.346 1,783 +0 0.00% 2,400
2024-05-06 2024-05-02 1.346 1,783 +0 0.00% 2,400
2024-05-03 2024-04-30 1.301 1,783 +0 0.00% 2,320
2024-05-02 2024-04-29 1.301 1,783 +0 0.00% 2,320
2024-04-30 2024-04-26 1.301 1,783 +0 0.00% 2,320
2024-04-29 2024-04-25 1.346 1,783 +0 0.00% 2,400
2024-04-26 2024-04-24 1.346 1,783 +0 0.00% 2,400
2024-04-25 2024-04-23 1.346 1,783 +0 0.00% 2,400
2024-04-24 2024-04-22 1.301 1,783 +0 0.00% 2,320
2024-04-23 2024-04-19 1.301 1,783 +0 0.00% 2,320
2024-04-22 2024-04-18 1.301 1,783 +0 0.00% 2,320
2024-04-19 2024-04-17 1.301 1,783 +0 0.00% 2,320
2024-04-18 2024-04-16 1.301 1,783 +0 0.00% 2,320
2024-04-17 2024-04-15 1.323 1,783 +0 0.00% 2,360
2024-04-16 2024-04-12 1.346 1,783 +0 0.00% 2,400
2024-04-15 2024-04-11 1.346 1,783 +0 0.00% 2,400
2024-04-12 2024-04-10 1.346 1,783 +0 0.00% 2,400
2024-04-11 2024-04-09 1.346 1,783 +0 0.00% 2,400
2024-04-10 2024-04-08 1.346 1,783 +0 0.00% 2,400
2024-04-09 2024-04-05 1.346 1,783 +0 0.00% 2,400
2024-04-08 2024-04-03 1.346 1,783 +0 0.00% 2,400
2024-04-05 2024-04-02 1.346 1,783 +0 0.00% 2,400
2024-04-03 2024-03-28 1.346 1,783 +0 0.00% 2,400
2024-04-02 2024-03-27 1.346 1,783 +0 0.00% 2,400
2024-03-28 2024-03-26 1.346 1,783 +0 0.00% 2,400
2024-03-27 2024-03-25 1.335 1,783 +0 0.00% 2,380
2024-03-26 2024-03-22 1.335 1,783 +0 0.00% 2,380
2024-03-25 2024-03-21 1.335 1,783 +0 0.00% 2,380
2024-03-22 2024-03-20 1.335 1,783 +0 0.00% 2,380
2024-03-21 2024-03-19 1.335 1,783 +0 0.00% 2,380
2024-03-20 2024-03-18 1.335 1,783 +0 0.00% 2,380
2024-03-19 2024-03-15 1.335 1,783 +0 0.00% 2,380
2024-03-18 2024-03-14 1.346 1,783 +0 0.00% 2,400
2024-03-15 2024-03-13 1.346 1,783 +0 0.00% 2,400
2024-03-14 2024-03-12 1.346 1,783 +0 0.00% 2,400
2024-03-13 2024-03-11 1.346 1,783 +0 0.00% 2,400
2024-03-12 2024-03-08 1.346 1,783 +0 0.00% 2,400
2024-03-11 2024-03-07 1.346 1,783 +0 0.00% 2,400
2024-03-08 2024-03-06 1.346 1,783 +0 0.00% 2,400
2024-03-07 2024-03-05 1.335 1,783 +0 0.00% 2,380
2024-03-06 2024-03-04 1.335 1,783 +0 0.00% 2,380
2024-03-05 2024-03-01 1.379 1,783 +0 0.00% 2,460
2024-03-04 2024-02-29 1.379 1,783 +0 0.00% 2,460
2024-03-01 2024-02-28 1.379 1,783 +0 0.00% 2,460
2024-02-29 2024-02-27 1.379 1,783 +0 0.00% 2,460
2024-02-28 2024-02-26 1.379 1,783 +0 0.00% 2,460
2024-02-27 2024-02-23 1.379 1,783 +0 0.00% 2,460
2024-02-26 2024-02-22 1.379 1,783 +0 0.00% 2,460
2024-02-23 2024-02-21 1.379 1,783 +0 0.00% 2,460
2024-02-22 2024-02-20 1.379 1,783 +0 0.00% 2,460
2024-02-21 2024-02-19 1.492 1,783 +0 0.00% 2,660
2024-02-20 2024-02-16 1.492 1,783 +0 0.00% 2,660
2024-02-19 2024-02-15 1.492 1,783 +0 0.00% 2,660
2024-02-16 2024-02-14 1.492 1,783 +0 0.00% 2,660
2024-02-15 2024-02-09 1.525 1,783 +0 0.00% 2,720
2024-02-14 2024-02-07 1.458 1,783 +0 0.00% 2,600
2024-02-08 2024-02-06 1.458 1,783 +0 0.00% 2,600
2024-02-07 2024-02-05 1.458 1,783 +0 0.00% 2,600
2024-02-06 2024-02-02 1.458 1,783 +0 0.00% 2,600
2024-02-05 2024-02-01 1.458 1,783 +0 0.00% 2,600
2024-02-02 2024-01-31 1.480 1,783 +0 0.00% 2,640
2024-02-01 2024-01-30 1.503 1,783 +0 0.00% 2,680
2024-01-31 2024-01-29 1.514 1,783 +0 0.00% 2,700
2024-01-30 2024-01-26 1.514 1,783 +0 0.00% 2,700
2024-01-29 2024-01-25 1.514 1,783 +0 0.00% 2,700
2024-01-26 2024-01-24 1.458 1,783 +0 0.00% 2,600
2024-01-25 2024-01-23 1.458 1,783 +0 0.00% 2,600
2024-01-24 2024-01-22 1.514 1,783 +0 0.00% 2,700
2024-01-23 2024-01-19 1.514 1,783 +0 0.00% 2,700
2024-01-22 2024-01-18 1.469 1,783 +0 0.00% 2,620
2024-01-19 2024-01-17 1.469 1,783 +0 0.00% 2,620
2024-01-18 2024-01-16 1.469 1,783 +0 0.00% 2,620
2024-01-17 2024-01-15 1.413 1,783 +0 0.00% 2,520
2024-01-16 2024-01-12 1.570 1,783 +0 0.00% 2,799
2024-01-15 2024-01-11 1.458 1,783 +0 0.00% 2,600
2024-01-12 2024-01-10 1.593 1,783 +0 0.00% 2,839
2024-01-11 2024-01-09 1.593 1,783 +0 0.00% 2,839
2024-01-10 2024-01-08 1.593 1,783 +0 0.00% 2,839
2024-01-09 2024-01-05 1.514 1,783 +0 0.00% 2,700
2024-01-08 2024-01-04 1.514 1,783 +0 0.00% 2,700
2024-01-05 2024-01-03 1.514 1,783 +0 0.00% 2,700
2024-01-04 2024-01-02 1.436 1,783 +0 0.00% 2,560
2024-01-03 2023-12-29 1.424 1,783 +0 0.00% 2,540
2024-01-02 2023-12-28 1.245 1,783 +0 0.00% 2,220
2023-12-29 2023-12-27 1.245 1,783 +0 0.00% 2,220
2023-12-28 2023-12-22 1.245 1,783 +0 0.00% 2,220
2023-12-27 2023-12-21 1.267 1,783 +0 0.00% 2,260
2023-12-22 2023-12-20 1.211 1,783 +0 0.00% 2,160
2023-12-21 2023-12-19 1.211 1,783 +0 0.00% 2,160
2023-12-20 2023-12-18 1.211 1,783 +0 0.00% 2,160
2023-12-19 2023-12-15 1.245 1,783 +0 0.00% 2,220
2023-12-18 2023-12-14 1.379 1,783 +0 0.00% 2,460
2023-12-15 2023-12-13 1.379 1,783 +0 0.00% 2,460
2023-12-14 2023-12-12 1.379 1,783 +0 0.00% 2,460
2023-12-13 2023-12-11 1.379 1,783 +0 0.00% 2,460
2023-12-12 2023-12-08 1.379 1,783 +0 0.00% 2,460
2023-12-11 2023-12-07 1.301 1,783 +0 0.00% 2,320
2023-12-08 2023-12-06 1.301 1,783 +0 0.00% 2,320
2023-12-07 2023-12-05 1.301 1,783 +0 0.00% 2,320
2023-12-06 2023-12-04 1.290 1,783 +0 0.00% 2,300
2023-12-05 2023-12-01 1.290 1,783 +0 0.00% 2,300
2023-12-04 2023-11-30 1.279 1,783 +0 0.00% 2,280
2023-12-01 2023-11-29 1.335 1,783 +0 0.00% 2,380
2023-11-30 2023-11-28 1.379 1,783 +0 0.00% 2,460
2023-11-29 2023-11-27 1.379 1,783 +0 0.00% 2,460
2023-11-28 2023-11-24 1.379 1,783 +0 0.00% 2,460
2023-11-27 2023-11-23 1.379 1,783 +0 0.00% 2,460
2023-11-24 2023-11-22 1.301 1,783 +0 0.00% 2,320
2023-11-23 2023-11-21 1.301 1,783 +0 0.00% 2,320
2023-11-22 2023-11-20 1.301 1,783 +0 0.00% 2,320
2023-11-21 2023-11-17 1.301 1,783 +0 0.00% 2,320
2023-11-20 2023-11-16 1.346 1,783 +0 0.00% 2,400
2023-11-17 2023-11-15 1.290 1,783 +0 0.00% 2,300
2023-11-16 2023-11-14 1.290 1,783 +0 0.00% 2,300
2023-11-15 2023-11-13 1.290 1,783 +0 0.00% 2,300
2023-11-14 2023-11-10 1.312 1,783 +0 0.00% 2,340
2023-11-13 2023-11-09 1.312 1,783 +0 0.00% 2,340
2023-11-10 2023-11-08 1.312 1,783 +0 0.00% 2,340
2023-11-09 2023-11-07 1.312 1,783 +0 0.00% 2,340
2023-11-08 2023-11-06 1.458 1,783 +0 0.00% 2,600
2023-11-07 2023-11-03 1.458 1,783 +0 0.00% 2,600
2023-11-06 2023-11-02 1.458 1,783 +0 0.00% 2,600
2023-11-03 2023-11-01 1.458 1,783 +0 0.00% 2,600
2023-11-02 2023-10-31 1.368 1,783 +0 0.00% 2,440
2023-11-01 2023-10-30 1.312 1,783 +0 0.00% 2,340
2023-10-31 2023-10-27 1.312 1,783 +0 0.00% 2,340
2023-10-30 2023-10-26 1.312 1,783 +0 0.00% 2,340
2023-10-27 2023-10-25 1.312 1,783 +0 0.00% 2,340
2023-10-26 2023-10-24 1.312 1,783 +0 0.00% 2,340
2023-10-25 2023-10-20 1.436 1,783 +0 0.00% 2,560
2023-10-24 2023-10-19 1.436 1,783 +0 0.00% 2,560
2023-10-20 2023-10-18 1.436 1,783 +0 0.00% 2,560
2023-10-19 2023-10-17 1.447 1,783 +0 0.00% 2,580
2023-10-18 2023-10-16 1.346 1,783 +0 0.00% 2,400
2023-10-17 2023-10-13 1.357 1,783 +0 0.00% 2,420
2023-10-16 2023-10-12 1.503 1,783 +0 0.00% 2,680
2023-10-13 2023-10-11 1.503 1,783 +0 0.00% 2,680
2023-10-12 2023-10-10 1.503 1,783 +0 0.00% 2,680
2023-10-11 2023-10-09 1.514 1,783 +0 0.00% 2,700
2023-10-10 2023-10-06 1.514 1,783 +0 0.00% 2,700
2023-10-09 2023-10-05 1.536 1,783 +0 0.00% 2,740
2023-10-06 2023-10-04 1.458 1,783 +0 0.00% 2,600
2023-10-05 2023-10-03 1.458 1,783 +0 0.00% 2,600
2023-10-04 2023-09-29 1.458 1,783 +0 0.00% 2,600
2023-10-03 2023-09-28 1.469 1,783 +0 0.00% 2,620
2023-09-29 2023-09-27 1.469 1,783 +0 0.00% 2,620
2023-09-28 2023-09-26 1.391 1,783 +0 0.00% 2,480
2023-09-27 2023-09-25 1.391 1,783 +0 0.00% 2,480
2023-09-26 2023-09-22 1.391 1,783 +0 0.00% 2,480
2023-09-25 2023-09-21 1.391 1,783 +0 0.00% 2,480
2023-09-22 2023-09-20 1.391 1,783 +0 0.00% 2,480
2023-09-21 2023-09-19 1.391 1,783 +0 0.00% 2,480
2023-09-20 2023-09-18 1.391 1,783 +0 0.00% 2,480
2023-09-19 2023-09-15 1.391 1,783 +0 0.00% 2,480
2023-09-18 2023-09-14 1.503 1,783 +0 0.00% 2,680
2023-09-15 2023-09-13 1.525 1,783 +0 0.00% 2,720
2023-09-14 2023-09-12 1.480 1,783 +0 0.00% 2,640
2023-09-13 2023-09-11 1.413 1,783 +0 0.00% 2,520
2023-09-12 2023-09-07 1.492 1,783 +0 0.00% 2,660
2023-09-11 2023-09-06 1.492 1,783 +0 0.00% 2,660
2023-09-07 2023-09-05 1.492 1,783 +0 0.00% 2,660
2023-09-06 2023-09-04 1.492 1,783 +0 0.00% 2,660
2023-09-05 2023-08-31 1.492 1,783 +0 0.00% 2,660
2023-09-04 2023-08-30 1.503 1,783 +0 0.00% 2,680
2023-08-31 2023-08-29 1.492 1,783 +0 0.00% 2,660
2023-08-30 2023-08-28 1.424 1,783 +0 0.00% 2,540
2023-08-29 2023-08-25 1.368 1,783 +0 0.00% 2,440
2023-08-28 2023-08-24 1.368 1,783 +0 0.00% 2,440
2023-08-25 2023-08-23 1.357 1,783 +0 0.00% 2,420
2023-08-24 2023-08-22 1.357 1,783 +0 0.00% 2,420
2023-08-23 2023-08-21 1.492 1,783 +0 0.00% 2,660
2023-08-22 2023-08-18 1.503 1,783 +0 0.00% 2,680
2023-08-21 2023-08-17 1.503 1,783 +0 0.00% 2,680
2023-08-18 2023-08-16 1.503 1,783 +0 0.00% 2,680
2023-08-17 2023-08-15 1.503 1,783 +0 0.00% 2,680
2023-08-16 2023-08-14 1.503 1,783 +0 0.00% 2,680
2023-08-15 2023-08-11 1.503 1,783 +0 0.00% 2,680
2023-08-14 2023-08-10 1.514 1,783 +0 0.00% 2,700
2023-08-11 2023-08-09 1.424 1,783 +0 0.00% 2,540
2023-08-10 2023-08-08 1.536 1,783 +0 0.00% 2,740
2023-08-09 2023-08-07 1.536 1,783 +0 0.00% 2,740
2023-08-08 2023-08-04 1.536 1,783 +0 0.00% 2,740
2023-08-07 2023-08-03 1.536 1,783 +0 0.00% 2,740
2023-08-04 2023-08-02 1.548 1,783 +0 0.00% 2,760
2023-08-03 2023-08-01 1.548 1,783 +0 0.00% 2,760
2023-08-02 2023-07-31 1.536 1,783 +0 0.00% 2,740
2023-08-01 2023-07-28 1.536 1,783 +0 0.00% 2,740
2023-07-31 2023-07-27 1.536 1,783 +0 0.00% 2,740
2023-07-28 2023-07-26 1.559 1,783 +0 0.00% 2,779
2023-07-27 2023-07-25 1.559 1,783 +0 0.00% 2,779
2023-07-26 2023-07-24 1.559 1,783 +0 0.00% 2,779
2023-07-25 2023-07-21 1.559 1,783 +0 0.00% 2,779
2023-07-24 2023-07-20 1.503 1,783 +0 0.00% 2,680
2023-07-21 2023-07-19 1.548 1,783 +0 0.00% 2,760
2023-07-20 2023-07-18 1.559 1,783 +0 0.00% 2,779
2023-07-19 2023-07-14 1.458 1,783 +0 0.00% 2,600
2023-07-18 2023-07-13 1.436 1,783 +0 0.00% 2,560
2023-07-14 2023-07-12 1.402 1,783 +0 0.00% 2,500
2023-07-13 2023-07-11 1.436 1,783 +0 0.00% 2,560
2023-07-12 2023-07-10 1.436 1,783 +0 0.00% 2,560
2023-07-11 2023-07-07 1.436 1,783 +0 0.00% 2,560
2023-07-10 2023-07-06 1.458 1,783 +0 0.00% 2,600
2023-07-07 2023-07-05 1.458 1,783 +0 0.00% 2,600
2023-07-06 2023-07-04 1.458 1,783 +0 0.00% 2,600
2023-07-05 2023-07-03 1.458 1,783 +0 0.00% 2,600
2023-07-04 2023-06-30 1.480 1,783 +0 0.00% 2,640
2023-07-03 2023-06-29 1.447 1,783 +0 0.00% 2,580
2023-06-30 2023-06-28 1.447 1,783 +0 0.00% 2,580
2023-06-29 2023-06-27 1.447 1,783 +0 0.00% 2,580
2023-06-28 2023-06-26 1.447 1,783 +0 0.00% 2,580
2023-06-27 2023-06-23 1.447 1,783 +0 0.00% 2,580
2023-06-26 2023-06-21 1.447 1,783 +0 0.00% 2,580
2023-06-23 2023-06-20 1.447 1,783 +0 0.00% 2,580
2023-06-21 2023-06-19 1.447 1,783 +0 0.00% 2,580
2023-06-20 2023-06-16 1.544 1,783 +0 0.00% 2,753
2023-06-19 2023-06-15 1.436 1,783 +125 0.00% 2,560
2023-06-16 2023-06-14 1.604 1,658 +0 0.00% 2,660
2023-06-15 2023-06-13 1.604 1,658 +0 0.00% 2,660
2023-06-14 2023-06-12 1.604 1,658 +0 0.00% 2,660
2023-06-13 2023-06-09 1.604 1,658 +0 0.00% 2,660
2023-06-12 2023-06-08 1.604 1,658 +0 0.00% 2,660
2023-06-09 2023-06-07 1.641 1,658 +0 0.00% 2,720
2023-06-08 2023-06-06 1.520 1,658 +0 0.00% 2,520
2023-06-07 2023-06-05 1.604 1,658 +0 0.00% 2,660
2023-06-06 2023-06-02 1.568 1,658 +0 0.00% 2,600
2023-06-05 2023-06-01 1.508 1,658 +0 0.00% 2,500
2023-06-02 2023-05-31 1.508 1,658 +0 0.00% 2,500
2023-06-01 2023-05-30 1.484 1,658 +0 0.00% 2,460
2023-05-31 2023-05-29 1.508 1,658 +0 0.00% 2,500
2023-05-30 2023-05-25 1.508 1,658 +0 0.00% 2,500
2023-05-29 2023-05-24 1.568 1,658 +0 0.00% 2,600
2023-05-25 2023-05-23 1.568 1,658 +0 0.00% 2,600
2023-05-24 2023-05-22 1.568 1,658 +0 0.00% 2,600
2023-05-23 2023-05-19 1.665 1,658 +0 0.00% 2,760
2023-05-22 2023-05-18 1.616 1,658 +0 0.00% 2,680
2023-05-19 2023-05-17 1.580 1,658 +0 0.00% 2,620
2023-05-18 2023-05-16 1.592 1,658 +0 0.00% 2,640
2023-05-17 2023-05-15 1.665 1,658 +0 0.00% 2,760
2023-05-16 2023-05-12 1.689 1,658 +0 0.00% 2,800
2023-05-15 2023-05-11 1.701 1,658 +0 0.00% 2,820
2023-05-12 2023-05-10 1.701 1,658 +0 0.00% 2,820
2023-05-11 2023-05-09 1.701 1,658 +0 0.00% 2,820
2023-05-10 2023-05-08 1.701 1,658 +0 0.00% 2,820
2023-05-09 2023-05-05 1.737 1,658 +0 0.00% 2,880
2023-05-08 2023-05-04 1.737 1,658 +0 0.00% 2,880
2023-05-05 2023-05-03 1.737 1,658 +0 0.00% 2,880
2023-05-04 2023-05-02 1.737 1,658 +0 0.00% 2,880
2023-05-03 2023-04-28 1.737 1,658 +0 0.00% 2,880
2023-05-02 2023-04-27 1.677 1,658 +0 0.00% 2,780
2023-04-28 2023-04-26 1.749 1,658 +0 0.00% 2,900
2023-04-27 2023-04-25 1.761 1,658 +0 0.00% 2,920
2023-04-26 2023-04-24 1.689 1,658 +0 0.00% 2,800
2023-04-25 2023-04-21 1.689 1,658 +0 0.00% 2,800
2023-04-24 2023-04-20 1.725 1,658 +0 0.00% 2,860
2023-04-21 2023-04-19 1.725 1,658 +0 0.00% 2,860
2023-04-20 2023-04-18 1.725 1,658 +0 0.00% 2,860
2023-04-19 2023-04-17 1.713 1,658 +0 0.00% 2,840
2023-04-18 2023-04-14 1.689 1,658 +0 0.00% 2,800
2023-04-17 2023-04-13 1.701 1,658 +0 0.00% 2,820
2023-04-14 2023-04-12 1.713 1,658 +0 0.00% 2,840
2023-04-13 2023-04-11 1.713 1,658 +0 0.00% 2,840
2023-04-12 2023-04-06 1.713 1,658 +0 0.00% 2,840
2023-04-11 2023-04-04 1.713 1,658 +0 0.00% 2,840
2023-04-06 2023-04-03 1.713 1,658 +0 0.00% 2,840
2023-04-04 2023-03-31 1.689 1,658 +0 0.00% 2,800
2023-04-03 2023-03-30 1.713 1,658 +0 0.00% 2,840
2023-03-31 2023-03-29 1.725 1,658 +0 0.00% 2,860
2023-03-30 2023-03-28 1.749 1,658 +0 0.00% 2,900
2023-03-29 2023-03-27 1.737 1,658 +0 0.00% 2,880
2023-03-28 2023-03-24 1.749 1,658 +0 0.00% 2,900
2023-03-27 2023-03-23 1.749 1,658 +0 0.00% 2,900
2023-03-24 2023-03-22 1.749 1,658 +0 0.00% 2,900
2023-03-23 2023-03-21 1.749 1,658 +0 0.00% 2,900
2023-03-22 2023-03-20 1.749 1,658 +0 0.00% 2,900
2023-03-21 2023-03-17 1.773 1,658 +0 0.00% 2,940
2023-03-20 2023-03-16 1.858 1,658 +0 0.00% 3,080
2023-03-17 2023-03-15 1.749 1,658 +0 0.00% 2,900
2023-03-16 2023-03-14 1.749 1,658 +0 0.00% 2,900
2023-03-15 2023-03-13 1.749 1,658 +0 0.00% 2,900
2023-03-14 2023-03-10 1.749 1,658 +0 0.00% 2,900
2023-03-13 2023-03-09 1.749 1,658 +0 0.00% 2,900
2023-03-10 2023-03-08 1.785 1,658 +0 0.00% 2,960
2023-03-09 2023-03-07 1.785 1,658 +0 0.00% 2,960
2023-03-08 2023-03-06 1.785 1,658 +0 0.00% 2,960
2023-03-07 2023-03-03 1.785 1,658 +0 0.00% 2,960
2023-03-06 2023-03-02 1.785 1,658 +0 0.00% 2,960
2023-03-03 2023-03-01 1.785 1,658 +0 0.00% 2,960
2023-03-02 2023-02-28 1.773 1,658 +0 0.00% 2,940
2023-03-01 2023-02-27 1.785 1,658 +0 0.00% 2,960
2023-02-28 2023-02-24 1.822 1,658 +0 0.00% 3,020
2023-02-27 2023-02-23 1.870 1,658 +0 0.00% 3,100
2023-02-24 2023-02-22 1.870 1,658 +0 0.00% 3,100
2023-02-23 2023-02-21 1.870 1,658 +0 0.00% 3,100
2023-02-22 2023-02-20 1.870 1,658 +0 0.00% 3,100
2023-02-21 2023-02-17 1.870 1,658 +0 0.00% 3,100
2023-02-20 2023-02-16 1.870 1,658 +0 0.00% 3,100
2023-02-17 2023-02-15 1.870 1,658 +0 0.00% 3,100
2023-02-16 2023-02-14 1.894 1,658 +0 0.00% 3,140
2023-02-15 2023-02-13 1.894 1,658 +0 0.00% 3,140
2023-02-14 2023-02-10 1.894 1,658 +0 0.00% 3,140
2023-02-13 2023-02-09 1.822 1,658 +0 0.00% 3,020
2023-02-10 2023-02-08 1.822 1,658 +0 0.00% 3,020
2023-02-09 2023-02-07 1.846 1,658 +0 0.00% 3,060
2023-02-08 2023-02-06 1.846 1,658 +0 0.00% 3,060
2023-02-07 2023-02-03 1.858 1,658 +0 0.00% 3,080
2023-02-06 2023-02-02 1.858 1,658 +0 0.00% 3,080
2023-02-03 2023-02-01 1.882 1,658 +0 0.00% 3,120
2023-02-02 2023-01-31 1.930 1,658 +0 0.00% 3,200
2023-02-01 2023-01-30 1.930 1,658 +0 0.00% 3,200
2023-01-31 2023-01-27 1.822 1,658 +0 0.00% 3,020
2023-01-30 2023-01-26 1.737 1,658 +0 0.00% 2,880
2023-01-27 2023-01-20 1.809 1,658 +0 0.00% 3,000
2023-01-26 2023-01-19 1.737 1,658 +0 0.00% 2,880
2023-01-20 2023-01-18 1.725 1,658 +0 0.00% 2,860
2023-01-19 2023-01-17 1.761 1,658 +0 0.00% 2,920
2023-01-18 2023-01-16 1.797 1,658 +0 0.00% 2,980
2023-01-17 2023-01-13 1.689 1,658 +0 0.00% 2,800
2023-01-16 2023-01-12 1.882 1,658 +0 0.00% 3,120
2023-01-13 2023-01-11 1.882 1,658 +0 0.00% 3,120
2023-01-12 2023-01-10 1.858 1,658 +0 0.00% 3,080
2023-01-11 2023-01-09 1.785 1,658 +0 0.00% 2,960
2023-01-10 2023-01-06 1.846 1,658 +0 0.00% 3,060
2023-01-09 2023-01-05 1.809 1,658 +0 0.00% 3,000
2023-01-06 2023-01-04 1.930 1,658 +0 0.00% 3,200
2023-01-05 2023-01-03 1.930 1,658 +0 0.00% 3,200
2023-01-04 2022-12-30 1.713 1,658 +0 0.00% 2,840
2023-01-03 2022-12-29 1.689 1,658 +0 0.00% 2,800
2022-12-30 2022-12-28 1.689 1,658 +0 0.00% 2,800
2022-12-29 2022-12-23 1.677 1,658 +0 0.00% 2,780
2022-12-28 2022-12-22 1.689 1,658 +0 0.00% 2,800
2022-12-23 2022-12-21 1.761 1,658 +0 0.00% 2,920
2022-12-22 2022-12-20 1.761 1,658 +0 0.00% 2,920
2022-12-21 2022-12-19 1.773 1,658 +0 0.00% 2,940
2022-12-20 2022-12-16 1.725 1,658 +0 0.00% 2,860
2022-12-19 2022-12-15 1.725 1,658 +0 0.00% 2,860
2022-12-16 2022-12-14 1.749 1,658 +0 0.00% 2,900
2022-12-15 2022-12-13 1.749 1,658 +0 0.00% 2,900
2022-12-14 2022-12-12 1.665 1,658 +0 0.00% 2,760
2022-12-13 2022-12-09 1.677 1,658 +0 0.00% 2,780
2022-12-12 2022-12-08 1.749 1,658 +0 0.00% 2,900
2022-12-09 2022-12-07 1.665 1,658 +0 0.00% 2,760
2022-12-08 2022-12-06 1.749 1,658 +0 0.00% 2,900
2022-12-07 2022-12-05 1.749 1,658 +0 0.00% 2,900
2022-12-06 2022-12-02 1.749 1,658 +0 0.00% 2,900
2022-12-05 2022-12-01 1.725 1,658 +0 0.00% 2,860
2022-12-02 2022-11-30 1.713 1,658 +0 0.00% 2,840
2022-12-01 2022-11-29 1.713 1,658 +0 0.00% 2,840
2022-11-30 2022-11-28 1.713 1,658 +0 0.00% 2,840
2022-11-29 2022-11-25 1.822 1,658 +0 0.00% 3,020
2022-11-28 2022-11-24 1.725 1,658 +0 0.00% 2,860
2022-11-25 2022-11-23 1.749 1,658 +0 0.00% 2,900
2022-11-24 2022-11-22 1.749 1,658 +0 0.00% 2,900
2022-11-23 2022-11-21 1.749 1,658 +0 0.00% 2,900
2022-11-22 2022-11-18 1.749 1,658 +0 0.00% 2,900
2022-11-21 2022-11-17 1.749 1,658 +0 0.00% 2,900
2022-11-18 2022-11-16 1.761 1,658 +0 0.00% 2,920
2022-11-17 2022-11-15 1.689 1,658 +0 0.00% 2,800
2022-11-16 2022-11-14 1.725 1,658 +0 0.00% 2,860
2022-11-15 2022-11-11 1.725 1,658 +0 0.00% 2,860
2022-11-14 2022-11-10 1.616 1,658 +0 0.00% 2,680
2022-11-11 2022-11-09 1.616 1,658 +0 0.00% 2,680
2022-11-10 2022-11-08 1.604 1,658 +0 0.00% 2,660
2022-11-09 2022-11-07 1.616 1,658 +0 0.00% 2,680
2022-11-08 2022-11-04 1.616 1,658 +0 0.00% 2,680
2022-11-07 2022-11-03 1.568 1,658 +0 0.00% 2,600
2022-11-04 2022-11-02 1.520 1,658 +0 0.00% 2,520
2022-11-03 2022-11-01 1.520 1,658 +0 0.00% 2,520
2022-11-02 2022-10-31 1.520 1,658 +0 0.00% 2,520
2022-11-01 2022-10-28 1.580 1,658 +0 0.00% 2,620
2022-10-31 2022-10-27 1.580 1,658 +0 0.00% 2,620
2022-10-28 2022-10-26 1.592 1,658 +0 0.00% 2,640
2022-10-27 2022-10-25 1.592 1,658 +0 0.00% 2,640
2022-10-26 2022-10-24 1.496 1,658 +0 0.00% 2,480
2022-10-25 2022-10-21 1.556 1,658 +0 0.00% 2,580
2022-10-24 2022-10-20 1.580 1,658 +0 0.00% 2,620
2022-10-21 2022-10-19 1.616 1,658 +0 0.00% 2,680
2022-10-20 2022-10-18 1.629 1,658 +0 0.00% 2,700
2022-10-19 2022-10-17 1.629 1,658 +0 0.00% 2,700
2022-10-18 2022-10-14 1.689 1,658 +0 0.00% 2,800
2022-10-17 2022-10-13 1.629 1,658 +0 0.00% 2,700
2022-10-14 2022-10-12 1.616 1,658 +0 0.00% 2,680
2022-10-13 2022-10-11 1.580 1,658 +0 0.00% 2,620
2022-10-12 2022-10-10 1.580 1,658 +0 0.00% 2,620
2022-10-11 2022-10-07 1.616 1,658 +0 0.00% 2,680
2022-10-10 2022-10-06 1.592 1,658 +0 0.00% 2,640
2022-10-07 2022-10-05 1.616 1,658 +0 0.00% 2,680
2022-10-06 2022-10-03 1.580 1,658 +0 0.00% 2,620
2022-10-05 2022-09-30 1.580 1,658 +0 0.00% 2,620
2022-10-03 2022-09-29 1.580 1,658 +0 0.00% 2,620
2022-09-30 2022-09-28 1.580 1,658 +0 0.00% 2,620
2022-09-29 2022-09-27 1.580 1,658 +0 0.00% 2,620
2022-09-28 2022-09-26 1.616 1,658 +0 0.00% 2,680
2022-09-27 2022-09-23 1.629 1,658 +0 0.00% 2,700
2022-09-26 2022-09-22 1.641 1,658 +0 0.00% 2,720
2022-09-23 2022-09-21 1.653 1,658 +0 0.00% 2,740
2022-09-22 2022-09-20 1.641 1,658 +0 0.00% 2,720
2022-09-21 2022-09-19 1.641 1,658 +0 0.00% 2,720
2022-09-20 2022-09-16 1.653 1,658 +0 0.00% 2,740
2022-09-19 2022-09-15 1.665 1,658 +0 0.00% 2,760
2022-09-16 2022-09-14 1.665 1,658 +0 0.00% 2,760
2022-09-15 2022-09-13 1.665 1,658 +0 0.00% 2,760
2022-09-14 2022-09-09 1.665 1,658 +0 0.00% 2,760
2022-09-13 2022-09-08 1.641 1,658 +0 0.00% 2,720
2022-09-09 2022-09-07 1.592 1,658 +0 0.00% 2,640
2022-09-08 2022-09-06 1.592 1,658 +0 0.00% 2,640
2022-09-07 2022-09-05 1.592 1,658 +0 0.00% 2,640
2022-09-06 2022-09-02 1.677 1,658 +0 0.00% 2,780
2022-09-05 2022-09-01 1.689 1,658 +0 0.00% 2,800
2022-09-02 2022-08-31 1.689 1,658 +0 0.00% 2,800
2022-09-01 2022-08-30 1.689 1,658 +0 0.00% 2,800
2022-08-31 2022-08-29 1.689 1,658 +0 0.00% 2,800
2022-08-30 2022-08-26 1.689 1,658 +0 0.00% 2,800
2022-08-29 2022-08-25 1.689 1,658 +0 0.00% 2,800
2022-08-26 2022-08-24 1.689 1,658 +0 0.00% 2,800
2022-08-25 2022-08-23 1.689 1,658 +0 0.00% 2,800
2022-08-24 2022-08-22 1.689 1,658 +0 0.00% 2,800
2022-08-23 2022-08-19 1.641 1,658 +0 0.00% 2,720
2022-08-22 2022-08-18 1.592 1,658 +0 0.00% 2,640
2022-08-19 2022-08-17 1.689 1,658 +0 0.00% 2,800
2022-08-18 2022-08-16 1.689 1,658 +0 0.00% 2,800
2022-08-17 2022-08-15 1.592 1,658 +0 0.00% 2,640
2022-08-16 2022-08-12 1.689 1,658 +0 0.00% 2,800
2022-08-15 2022-08-11 1.641 1,658 +0 0.00% 2,720
2022-08-12 2022-08-10 1.604 1,658 +0 0.00% 2,660
2022-08-11 2022-08-09 1.604 1,658 +0 0.00% 2,660
2022-08-10 2022-08-08 1.604 1,658 +0 0.00% 2,660
2022-08-09 2022-08-05 1.604 1,658 +0 0.00% 2,660
2022-08-08 2022-08-04 1.604 1,658 +0 0.00% 2,660
2022-08-05 2022-08-03 1.556 1,658 +0 0.00% 2,580
2022-08-04 2022-08-02 1.568 1,658 +0 0.00% 2,600
2022-08-03 2022-08-01 1.592 1,658 +0 0.00% 2,640
2022-08-02 2022-07-29 1.665 1,658 +0 0.00% 2,760
2022-08-01 2022-07-28 1.653 1,658 +0 0.00% 2,740
2022-07-29 2022-07-27 1.653 1,658 +0 0.00% 2,740
2022-07-28 2022-07-26 1.616 1,658 +0 0.00% 2,680
2022-07-27 2022-07-25 1.616 1,658 +0 0.00% 2,680
2022-07-26 2022-07-22 1.616 1,658 +0 0.00% 2,680
2022-07-25 2022-07-21 1.604 1,658 +0 0.00% 2,660
2022-07-22 2022-07-20 1.665 1,658 +0 0.00% 2,760
2022-07-21 2022-07-19 1.653 1,658 +0 0.00% 2,740
2022-07-20 2022-07-18 1.653 1,658 +0 0.00% 2,740
2022-07-19 2022-07-15 1.641 1,658 +0 0.00% 2,720
2022-07-18 2022-07-14 1.592 1,658 +0 0.00% 2,640
2022-07-15 2022-07-13 1.592 1,658 +0 0.00% 2,640
2022-07-14 2022-07-12 1.653 1,658 +0 0.00% 2,740
2022-07-13 2022-07-11 1.592 1,658 +0 0.00% 2,640
2022-07-12 2022-07-08 1.568 1,658 +0 0.00% 2,600
2022-07-11 2022-07-07 1.568 1,658 +0 0.00% 2,600
2022-07-08 2022-07-06 1.556 1,658 +0 0.00% 2,580
2022-07-07 2022-07-05 1.616 1,658 +0 0.00% 2,680
2022-07-06 2022-07-04 1.592 1,658 +0 0.00% 2,640
2022-07-05 2022-06-30 1.604 1,658 +0 0.00% 2,660
2022-07-04 2022-06-29 1.592 1,658 +0 0.00% 2,640
2022-06-30 2022-06-28 1.508 1,658 +0 0.00% 2,500
2022-06-29 2022-06-27 1.520 1,658 +0 0.00% 2,520
2022-06-28 2022-06-24 1.520 1,658 +0 0.00% 2,520
2022-06-27 2022-06-23 1.520 1,658 +0 0.00% 2,520
2022-06-24 2022-06-22 1.484 1,658 +0 0.00% 2,460
2022-06-23 2022-06-21 1.496 1,658 +0 0.00% 2,480
2022-06-22 2022-06-20 1.484 1,658 +0 0.00% 2,460
2022-06-21 2022-06-17 1.560 1,658 +0 0.00% 2,586
2022-06-20 2022-06-16 1.598 1,658 +81 0.00% 2,649
2022-06-17 2022-06-15 1.573 1,577 +0 0.00% 2,480
2022-06-16 2022-06-14 1.573 1,577 +0 0.00% 2,480
2022-06-15 2022-06-13 1.598 1,577 +0 0.00% 2,520
2022-06-14 2022-06-10 1.560 1,577 +0 0.00% 2,460
2022-06-13 2022-06-09 1.560 1,577 +0 0.00% 2,460
2022-06-10 2022-06-08 1.560 1,577 +0 0.00% 2,460
2022-06-09 2022-06-07 1.598 1,577 +0 0.00% 2,520
2022-06-08 2022-06-06 1.598 1,577 +0 0.00% 2,520
2022-06-07 2022-06-02 1.598 1,577 +0 0.00% 2,520
2022-06-06 2022-06-01 1.598 1,577 +0 0.00% 2,520
2022-06-02 2022-05-31 1.598 1,577 +0 0.00% 2,520
2022-06-01 2022-05-30 1.598 1,577 +0 0.00% 2,520
2022-05-31 2022-05-27 1.598 1,577 +0 0.00% 2,520
2022-05-30 2022-05-26 1.560 1,577 +0 0.00% 2,460
2022-05-27 2022-05-25 1.547 1,577 +0 0.00% 2,440
2022-05-26 2022-05-24 1.496 1,577 +0 0.00% 2,360
2022-05-25 2022-05-23 1.471 1,577 +0 0.00% 2,320
2022-05-24 2022-05-20 1.458 1,577 +0 0.00% 2,300
2022-05-23 2022-05-19 1.433 1,577 +0 0.00% 2,260
2022-05-20 2022-05-18 1.446 1,577 +0 0.00% 2,280
2022-05-19 2022-05-17 1.433 1,577 +0 0.00% 2,260
2022-05-18 2022-05-16 1.446 1,577 +0 0.00% 2,280
2022-05-17 2022-05-13 1.446 1,577 +0 0.00% 2,280
2022-05-16 2022-05-12 1.446 1,577 +0 0.00% 2,280
2022-05-13 2022-05-11 1.458 1,577 +0 0.00% 2,300
2022-05-12 2022-05-10 1.458 1,577 +0 0.00% 2,300
2022-05-11 2022-05-06 1.458 1,577 +0 0.00% 2,300
2022-05-10 2022-05-05 1.458 1,577 +0 0.00% 2,300
2022-05-06 2022-05-04 1.446 1,577 +0 0.00% 2,280
2022-05-05 2022-05-03 1.446 1,577 +0 0.00% 2,280
2022-05-04 2022-04-29 1.446 1,577 +0 0.00% 2,280
2022-05-03 2022-04-28 1.496 1,577 +0 0.00% 2,360
2022-04-29 2022-04-27 1.484 1,577 +0 0.00% 2,340
2022-04-28 2022-04-26 1.471 1,577 +0 0.00% 2,320
2022-04-27 2022-04-25 1.496 1,577 +0 0.00% 2,360
2022-04-26 2022-04-22 1.496 1,577 +0 0.00% 2,360
2022-04-25 2022-04-21 1.496 1,577 +0 0.00% 2,360
2022-04-22 2022-04-20 1.509 1,577 +0 0.00% 2,380
2022-04-21 2022-04-19 1.509 1,577 +0 0.00% 2,380
2022-04-20 2022-04-14 1.496 1,577 +0 0.00% 2,360
2022-04-19 2022-04-13 1.471 1,577 +0 0.00% 2,320
2022-04-14 2022-04-12 1.471 1,577 +0 0.00% 2,320
2022-04-13 2022-04-11 1.496 1,577 +0 0.00% 2,360
2022-04-12 2022-04-08 1.496 1,577 +0 0.00% 2,360
2022-04-11 2022-04-07 1.509 1,577 +0 0.00% 2,380
2022-04-08 2022-04-06 1.509 1,577 +0 0.00% 2,380
2022-04-07 2022-04-04 1.547 1,577 +0 0.00% 2,440
2022-04-06 2022-04-01 1.547 1,577 +0 0.00% 2,440
2022-04-04 2022-03-31 1.547 1,577 +0 0.00% 2,440
2022-04-01 2022-03-30 1.573 1,577 +0 0.00% 2,480
2022-03-31 2022-03-29 1.573 1,577 +0 0.00% 2,480
2022-03-30 2022-03-28 1.573 1,577 +0 0.00% 2,480
2022-03-29 2022-03-25 1.573 1,577 +0 0.00% 2,480
2022-03-28 2022-03-24 1.573 1,577 +0 0.00% 2,480
2022-03-25 2022-03-23 1.573 1,577 +0 0.00% 2,480
2022-03-24 2022-03-22 1.573 1,577 +0 0.00% 2,480
2022-03-23 2022-03-21 1.573 1,577 +0 0.00% 2,480
2022-03-22 2022-03-18 1.395 1,577 +0 0.00% 2,200
2022-03-21 2022-03-17 1.395 1,577 +0 0.00% 2,200
2022-03-18 2022-03-16 1.395 1,577 +0 0.00% 2,200
2022-03-17 2022-03-15 1.395 1,577 +0 0.00% 2,200
2022-03-16 2022-03-14 1.446 1,577 +0 0.00% 2,280
2022-03-15 2022-03-11 1.446 1,577 +0 0.00% 2,280
2022-03-14 2022-03-10 1.395 1,577 +0 0.00% 2,200
2022-03-11 2022-03-09 1.395 1,577 +0 0.00% 2,200
2022-03-10 2022-03-08 1.395 1,577 +0 0.00% 2,200
2022-03-09 2022-03-07 1.420 1,577 +0 0.00% 2,240
2022-03-08 2022-03-04 1.420 1,577 +0 0.00% 2,240
2022-03-07 2022-03-03 1.420 1,577 +0 0.00% 2,240
2022-03-04 2022-03-02 1.420 1,577 +0 0.00% 2,240
2022-03-03 2022-03-01 1.420 1,577 +0 0.00% 2,240
2022-03-02 2022-02-28 1.294 1,577 +0 0.00% 2,040
2022-03-01 2022-02-25 1.509 1,577 +0 0.00% 2,380
2022-02-28 2022-02-24 1.509 1,577 +0 0.00% 2,380
2022-02-25 2022-02-23 1.509 1,577 +0 0.00% 2,380
2022-02-24 2022-02-22 1.509 1,577 +0 0.00% 2,380
2022-02-23 2022-02-21 1.522 1,577 +0 0.00% 2,400
2022-02-22 2022-02-18 1.496 1,577 +0 0.00% 2,360
2022-02-21 2022-02-17 1.496 1,577 +0 0.00% 2,360
2022-02-18 2022-02-16 1.496 1,577 +0 0.00% 2,360
2022-02-17 2022-02-15 1.496 1,577 +0 0.00% 2,360
2022-02-16 2022-02-14 1.496 1,577 +0 0.00% 2,360
2022-02-15 2022-02-11 1.547 1,577 +0 0.00% 2,440
2022-02-14 2022-02-10 1.547 1,577 +0 0.00% 2,440
2022-02-11 2022-02-09 1.547 1,577 +0 0.00% 2,440
2022-02-10 2022-02-08 1.547 1,577 +0 0.00% 2,440
2022-02-09 2022-02-07 1.522 1,577 +0 0.00% 2,400
2022-02-08 2022-02-04 1.522 1,577 +0 0.00% 2,400
2022-02-07 2022-01-31 1.471 1,577 +0 0.00% 2,320
2022-02-04 2022-01-27 1.522 1,577 +0 0.00% 2,400
2022-01-28 2022-01-26 1.522 1,577 +0 0.00% 2,400
2022-01-27 2022-01-25 1.522 1,577 +0 0.00% 2,400
2022-01-26 2022-01-24 1.585 1,577 +0 0.00% 2,500
2022-01-25 2022-01-21 1.585 1,577 +0 0.00% 2,500
2022-01-24 2022-01-20 1.535 1,577 +0 0.00% 2,420
2022-01-21 2022-01-19 1.598 1,577 +0 0.00% 2,520
2022-01-20 2022-01-18 1.598 1,577 +0 0.00% 2,520
2022-01-19 2022-01-17 1.585 1,577 +0 0.00% 2,500
2022-01-18 2022-01-14 1.509 1,577 +0 0.00% 2,380
2022-01-17 2022-01-13 1.598 1,577 +0 0.00% 2,520
2022-01-14 2022-01-12 1.598 1,577 +0 0.00% 2,520
2022-01-13 2022-01-11 1.560 1,577 +0 0.00% 2,460
2022-01-12 2022-01-10 1.560 1,577 +0 0.00% 2,460
2022-01-11 2022-01-07 1.573 1,577 +0 0.00% 2,480
2022-01-10 2022-01-06 1.509 1,577 +0 0.00% 2,380
2022-01-07 2022-01-05 1.471 1,577 +0 0.00% 2,320
2022-01-06 2022-01-04 1.471 1,577 +0 0.00% 2,320
2022-01-05 2022-01-03 1.471 1,577 +0 0.00% 2,320
2022-01-04 2021-12-31 1.471 1,577 +0 0.00% 2,320
2022-01-03 2021-12-29 1.522 1,577 +0 0.00% 2,400
2021-12-30 2021-12-28 1.522 1,577 +0 0.00% 2,400
2021-12-29 2021-12-24 1.522 1,577 +0 0.00% 2,400
2021-12-28 2021-12-22 1.522 1,577 +0 0.00% 2,400
2021-12-23 2021-12-21 1.522 1,577 +0 0.00% 2,400
2021-12-22 2021-12-20 1.471 1,577 +0 0.00% 2,320
2021-12-21 2021-12-17 1.522 1,577 +0 0.00% 2,400
2021-12-20 2021-12-16 1.535 1,577 +0 0.00% 2,420
2021-12-17 2021-12-15 1.522 1,577 +0 0.00% 2,400
2021-12-16 2021-12-14 1.509 1,577 +0 0.00% 2,380
2021-12-15 2021-12-13 1.522 1,577 +0 0.00% 2,400
2021-12-14 2021-12-10 1.522 1,577 +0 0.00% 2,400
2021-12-13 2021-12-09 1.522 1,577 +0 0.00% 2,400
2021-12-10 2021-12-08 1.522 1,577 +0 0.00% 2,400
2021-12-09 2021-12-07 1.547 1,577 +0 0.00% 2,440
2021-12-08 2021-12-06 1.471 1,577 +0 0.00% 2,320
2021-12-07 2021-12-03 1.471 1,577 +0 0.00% 2,320
2021-12-06 2021-12-02 1.471 1,577 +0 0.00% 2,320
2021-12-03 2021-12-01 1.471 1,577 +0 0.00% 2,320
2021-12-02 2021-11-30 1.458 1,577 +0 0.00% 2,300
2021-12-01 2021-11-29 1.522 1,577 +0 0.00% 2,400
2021-11-30 2021-11-26 1.522 1,577 +0 0.00% 2,400
2021-11-29 2021-11-25 1.522 1,577 +0 0.00% 2,400
2021-11-26 2021-11-24 1.522 1,577 +0 0.00% 2,400
2021-11-25 2021-11-23 1.522 1,577 +0 0.00% 2,400
2021-11-24 2021-11-22 1.522 1,577 +0 0.00% 2,400
2021-11-23 2021-11-19 1.522 1,577 +0 0.00% 2,400
2021-11-22 2021-11-18 1.522 1,577 +0 0.00% 2,400
2021-11-19 2021-11-17 1.382 1,577 +0 0.00% 2,180
2021-11-18 2021-11-16 1.332 1,577 +0 0.00% 2,100
2021-11-17 2021-11-15 1.344 1,577 +0 0.00% 2,120
2021-11-16 2021-11-12 1.433 1,577 +0 0.00% 2,260
2021-11-15 2021-11-11 1.433 1,577 +0 0.00% 2,260
2021-11-12 2021-11-10 1.458 1,577 +0 0.00% 2,300
2021-11-11 2021-11-09 1.458 1,577 +0 0.00% 2,300
2021-11-10 2021-11-08 1.484 1,577 +0 0.00% 2,340
2021-11-09 2021-11-05 1.484 1,577 +0 0.00% 2,340
2021-11-08 2021-11-04 1.484 1,577 +0 0.00% 2,340
2021-11-05 2021-11-03 1.484 1,577 +0 0.00% 2,340
2021-11-04 2021-11-02 1.458 1,577 +0 0.00% 2,300
2021-11-03 2021-11-01 1.484 1,577 +0 0.00% 2,340
2021-11-02 2021-10-29 1.484 1,577 +0 0.00% 2,340
2021-11-01 2021-10-28 1.573 1,577 +0 0.00% 2,480
2021-10-29 2021-10-27 1.573 1,577 +0 0.00% 2,480
2021-10-28 2021-10-26 1.573 1,577 +0 0.00% 2,480
2021-10-27 2021-10-25 1.573 1,577 +0 0.00% 2,480
2021-10-26 2021-10-22 1.522 1,577 +0 0.00% 2,400
2021-10-25 2021-10-21 1.535 1,577 +0 0.00% 2,420
2021-10-22 2021-10-20 1.535 1,577 +0 0.00% 2,420
2021-10-21 2021-10-19 1.535 1,577 +0 0.00% 2,420
2021-10-20 2021-10-18 1.535 1,577 +0 0.00% 2,420
2021-10-19 2021-10-15 1.535 1,577 +0 0.00% 2,420
2021-10-18 2021-10-12 1.535 1,577 +0 0.00% 2,420
2021-10-15 2021-10-11 1.535 1,577 +0 0.00% 2,420
2021-10-12 2021-10-08 1.535 1,577 +0 0.00% 2,420
2021-10-11 2021-10-07 1.535 1,577 +0 0.00% 2,420
2021-10-08 2021-10-06 1.535 1,577 +0 0.00% 2,420
2021-10-07 2021-10-05 1.535 1,577 +0 0.00% 2,420
2021-10-06 2021-10-04 1.535 1,577 +0 0.00% 2,420
2021-10-05 2021-09-30 1.598 1,577 +0 0.00% 2,520
2021-10-04 2021-09-29 1.598 1,577 +0 0.00% 2,520
2021-09-30 2021-09-28 1.598 1,577 +0 0.00% 2,520
2021-09-29 2021-09-27 1.598 1,577 +0 0.00% 2,520
2021-09-28 2021-09-24 1.598 1,577 +0 0.00% 2,520
2021-09-27 2021-09-23 1.598 1,577 +0 0.00% 2,520
2021-09-24 2021-09-21 1.623 1,577 +0 0.00% 2,560
2021-09-23 2021-09-20 1.623 1,577 +0 0.00% 2,560
2021-09-21 2021-09-17 1.623 1,577 +0 0.00% 2,560
2021-09-20 2021-09-16 1.623 1,577 +0 0.00% 2,560
2021-09-17 2021-09-15 1.611 1,577 +0 0.00% 2,540
2021-09-16 2021-09-14 1.623 1,577 +0 0.00% 2,560
2021-09-15 2021-09-13 1.623 1,577 +0 0.00% 2,560
2021-09-14 2021-09-10 1.623 1,577 +0 0.00% 2,560
2021-09-13 2021-09-09 1.623 1,577 +0 0.00% 2,560
2021-09-10 2021-09-08 1.623 1,577 +0 0.00% 2,560
2021-09-09 2021-09-07 1.623 1,577 +0 0.00% 2,560
2021-09-08 2021-09-06 1.623 1,577 +0 0.00% 2,560
2021-09-07 2021-09-03 1.623 1,577 +0 0.00% 2,560
2021-09-06 2021-09-02 1.598 1,577 +0 0.00% 2,520
2021-09-03 2021-09-01 1.598 1,577 +0 0.00% 2,520
2021-09-02 2021-08-31 1.598 1,577 +0 0.00% 2,520
2021-09-01 2021-08-30 1.598 1,577 +0 0.00% 2,520
2021-08-31 2021-08-27 1.598 1,577 +0 0.00% 2,520
2021-08-30 2021-08-26 1.598 1,577 +0 0.00% 2,520
2021-08-27 2021-08-25 1.598 1,577 +0 0.00% 2,520
2021-08-26 2021-08-24 1.598 1,577 +0 0.00% 2,520
2021-08-25 2021-08-23 1.598 1,577 +0 0.00% 2,520
2021-08-24 2021-08-20 1.598 1,577 +0 0.00% 2,520
2021-08-23 2021-08-19 1.611 1,577 +0 0.00% 2,540
2021-08-20 2021-08-18 1.560 1,577 +0 0.00% 2,460
2021-08-19 2021-08-17 1.560 1,577 +0 0.00% 2,460
2021-08-18 2021-08-16 1.560 1,577 +0 0.00% 2,460
2021-08-17 2021-08-13 1.585 1,577 +0 0.00% 2,500
2021-08-16 2021-08-12 1.585 1,577 +0 0.00% 2,500
2021-08-13 2021-08-11 1.585 1,577 +0 0.00% 2,500
2021-08-12 2021-08-10 1.522 1,577 +0 0.00% 2,400
2021-08-11 2021-08-09 1.522 1,577 +0 0.00% 2,400
2021-08-10 2021-08-06 1.623 1,577 +0 0.00% 2,560
2021-08-09 2021-08-05 1.471 1,577 +0 0.00% 2,320
2021-08-06 2021-08-04 1.547 1,577 +0 0.00% 2,440
2021-08-05 2021-08-03 1.547 1,577 +0 0.00% 2,440
2021-08-04 2021-08-02 1.636 1,577 +0 0.00% 2,580
2021-08-03 2021-07-30 1.636 1,577 +0 0.00% 2,580
2021-08-02 2021-07-29 1.636 1,577 +0 0.00% 2,580
2021-07-30 2021-07-28 1.636 1,577 +0 0.00% 2,580
2021-07-29 2021-07-27 1.636 1,577 +0 0.00% 2,580
2021-07-28 2021-07-26 1.636 1,577 +0 0.00% 2,580
2021-07-27 2021-07-23 1.636 1,577 +0 0.00% 2,580
2021-07-26 2021-07-22 1.611 1,577 +0 0.00% 2,540
2021-07-23 2021-07-21 1.611 1,577 +0 0.00% 2,540
2021-07-22 2021-07-20 1.636 1,577 +0 0.00% 2,580
2021-07-21 2021-07-19 1.547 1,577 +0 0.00% 2,440
2021-07-20 2021-07-16 1.611 1,577 +0 0.00% 2,540
2021-07-19 2021-07-15 1.611 1,577 +0 0.00% 2,540
2021-07-16 2021-07-14 1.636 1,577 +0 0.00% 2,580
2021-07-15 2021-07-13 1.636 1,577 +0 0.00% 2,580
2021-07-14 2021-07-12 1.636 1,577 +0 0.00% 2,580
2021-07-13 2021-07-09 1.636 1,577 +0 0.00% 2,580
2021-07-12 2021-07-08 1.636 1,577 +0 0.00% 2,580
2021-07-09 2021-07-07 1.611 1,577 +0 0.00% 2,540
2021-07-08 2021-07-06 1.611 1,577 +0 0.00% 2,540
2021-07-07 2021-07-05 1.611 1,577 +0 0.00% 2,540
2021-07-06 2021-07-02 1.611 1,577 +0 0.00% 2,540
2021-07-05 2021-06-30 1.611 1,577 +0 0.00% 2,540
2021-07-02 2021-06-29 1.636 1,577 +0 0.00% 2,580
2021-06-30 2021-06-28 1.636 1,577 +0 0.00% 2,580
2021-06-29 2021-06-25 1.636 1,577 +0 0.00% 2,580
2021-06-28 2021-06-24 1.636 1,577 +0 0.00% 2,580
2021-06-25 2021-06-23 1.636 1,577 +0 0.00% 2,580
2021-06-24 2021-06-22 1.636 1,577 +0 0.00% 2,580
2021-06-23 2021-06-21 1.636 1,577 +0 0.00% 2,580
2021-06-22 2021-06-18 1.636 1,577 +0 0.00% 2,580
2021-06-21 2021-06-17 1.623 1,577 +0 0.00% 2,560
2021-06-18 2021-06-16 1.623 1,577 +0 0.00% 2,560
2021-06-17 2021-06-15 1.623 1,577 +0 0.00% 2,560
2021-06-16 2021-06-11 1.623 1,577 +0 0.00% 2,560
2021-06-15 2021-06-10 1.623 1,577 +0 0.00% 2,560
2021-06-11 2021-06-09 1.636 1,577 +0 0.00% 2,580
2021-06-10 2021-06-08 1.636 1,577 +0 0.00% 2,580
2021-06-09 2021-06-07 1.636 1,577 +0 0.00% 2,580
2021-06-08 2021-06-04 1.636 1,577 +0 0.00% 2,580
2021-06-07 2021-06-03 1.636 1,577 +0 0.00% 2,580
2021-06-04 2021-06-02 1.687 1,577 +0 0.00% 2,660
2021-06-03 2021-06-01 1.750 1,577 +0 0.00% 2,760
2021-06-02 2021-05-31 1.687 1,577 +0 0.00% 2,660
2021-06-01 2021-05-28 1.687 1,577 +0 0.00% 2,660
2021-05-31 2021-05-27 1.750 1,577 +0 0.00% 2,760
2021-05-28 2021-05-26 1.750 1,577 +0 0.00% 2,760
2021-05-27 2021-05-25 1.737 1,577 +0 0.00% 2,740
2021-05-26 2021-05-24 1.699 1,577 +0 0.00% 2,680
2021-05-25 2021-05-21 1.725 1,577 +0 0.00% 2,720
2021-05-24 2021-05-20 1.750 1,577 +0 0.00% 2,760
2021-05-21 2021-05-18 1.750 1,577 +0 0.00% 2,760
2021-05-20 2021-05-17 1.750 1,577 +0 0.00% 2,760
2021-05-18 2021-05-14 1.661 1,577 +0 0.00% 2,620
2021-05-17 2021-05-13 1.712 1,577 +0 0.00% 2,700
2021-05-14 2021-05-12 1.699 1,577 +0 0.00% 2,680
2021-05-13 2021-05-11 1.699 1,577 +0 0.00% 2,680
2021-05-12 2021-05-10 1.687 1,577 +0 0.00% 2,660
2021-05-11 2021-05-07 1.611 1,577 +0 0.00% 2,540
2021-05-10 2021-05-06 1.585 1,577 +0 0.00% 2,500
2021-05-07 2021-05-05 1.535 1,577 +0 0.00% 2,420
2021-05-06 2021-05-04 1.496 1,577 +0 0.00% 2,360
2021-05-05 2021-05-03 1.623 1,577 +0 0.00% 2,560
2021-05-04 2021-04-30 1.560 1,577 +0 0.00% 2,460
2021-05-03 2021-04-29 1.522 1,577 +0 0.00% 2,400
2021-04-30 2021-04-28 1.522 1,577 +0 0.00% 2,400
2021-04-29 2021-04-27 1.522 1,577 +0 0.00% 2,400
2021-04-28 2021-04-26 1.522 1,577 +0 0.00% 2,400
2021-04-27 2021-04-23 1.509 1,577 +0 0.00% 2,380
2021-04-26 2021-04-22 1.509 1,577 +0 0.00% 2,380
2021-04-23 2021-04-21 1.509 1,577 +0 0.00% 2,380
2021-04-22 2021-04-20 1.522 1,577 +0 0.00% 2,400
2021-04-21 2021-04-19 1.522 1,577 +0 0.00% 2,400
2021-04-20 2021-04-16 1.522 1,577 +0 0.00% 2,400
2021-04-19 2021-04-15 1.585 1,577 +0 0.00% 2,500
2021-04-16 2021-04-14 1.585 1,577 +0 0.00% 2,500
2021-04-15 2021-04-13 1.522 1,577 +0 0.00% 2,400
2021-04-14 2021-04-12 1.522 1,577 +0 0.00% 2,400
2021-04-13 2021-04-09 1.522 1,577 +0 0.00% 2,400
2021-04-12 2021-04-08 1.522 1,577 +0 0.00% 2,400
2021-04-09 2021-04-07 1.522 1,577 +0 0.00% 2,400
2021-04-08 2021-04-01 1.522 1,577 +0 0.00% 2,400
2021-04-07 2021-03-31 1.535 1,577 +0 0.00% 2,420
2021-04-01 2021-03-30 1.560 1,577 +0 0.00% 2,460
2021-03-31 2021-03-29 1.522 1,577 +0 0.00% 2,400
2021-03-30 2021-03-26 1.522 1,577 +0 0.00% 2,400
2021-03-29 2021-03-25 1.522 1,577 +0 0.00% 2,400
2021-03-26 2021-03-24 1.522 1,577 +0 0.00% 2,400
2021-03-25 2021-03-23 1.509 1,577 +0 0.00% 2,380
2021-03-24 2021-03-22 1.560 1,577 +0 0.00% 2,460
2021-03-23 2021-03-19 1.522 1,577 +0 0.00% 2,400
2021-03-22 2021-03-18 1.560 1,577 +0 0.00% 2,460
2021-03-19 2021-03-17 1.560 1,577 +0 0.00% 2,460
2021-03-18 2021-03-16 1.522 1,577 +0 0.00% 2,400
2021-03-17 2021-03-15 1.522 1,577 +0 0.00% 2,400
2021-03-16 2021-03-12 1.522 1,577 +0 0.00% 2,400
2021-03-15 2021-03-11 1.522 1,577 +0 0.00% 2,400
2021-03-12 2021-03-10 1.522 1,577 +0 0.00% 2,400
2021-03-11 2021-03-09 1.522 1,577 +0 0.00% 2,400
2021-03-10 2021-03-08 1.547 1,577 +0 0.00% 2,440
2021-03-09 2021-03-05 1.560 1,577 +0 0.00% 2,460
2021-03-08 2021-03-04 1.560 1,577 +0 0.00% 2,460
2021-03-05 2021-03-03 1.573 1,577 +0 0.00% 2,480
2021-03-04 2021-03-02 1.573 1,577 +0 0.00% 2,480
2021-03-03 2021-03-01 1.573 1,577 +0 0.00% 2,480
2021-03-02 2021-02-26 1.573 1,577 +0 0.00% 2,480
2021-03-01 2021-02-25 1.573 1,577 +0 0.00% 2,480
2021-02-26 2021-02-24 1.560 1,577 +0 0.00% 2,460
2021-02-25 2021-02-23 1.585 1,577 +0 0.00% 2,500
2021-02-24 2021-02-22 1.585 1,577 +0 0.00% 2,500
2021-02-23 2021-02-19 1.585 1,577 +0 0.00% 2,500
2021-02-22 2021-02-18 1.585 1,577 +0 0.00% 2,500
2021-02-19 2021-02-17 1.585 1,577 +0 0.00% 2,500
2021-02-18 2021-02-16 1.661 1,577 +0 0.00% 2,620
2021-02-17 2021-02-11 1.585 1,577 +0 0.00% 2,500
2021-02-16 2021-02-09 1.585 1,577 +0 0.00% 2,500
2021-02-10 2021-02-08 1.585 1,577 +0 0.00% 2,500
2021-02-09 2021-02-05 1.649 1,577 +0 0.00% 2,600
2021-02-08 2021-02-04 1.611 1,577 +0 0.00% 2,540
2021-02-05 2021-02-03 1.598 1,577 +0 0.00% 2,520
2021-02-04 2021-02-02 1.547 1,577 +0 0.00% 2,440
2021-02-03 2021-02-01 1.535 1,577 +0 0.00% 2,420
2021-02-02 2021-01-29 1.522 1,577 +0 0.00% 2,400
2021-02-01 2021-01-28 1.636 1,577 +0 0.00% 2,580
2021-01-29 2021-01-27 1.585 1,577 +0 0.00% 2,500
2021-01-28 2021-01-26 1.585 1,577 +0 0.00% 2,500
2021-01-27 2021-01-25 1.636 1,577 +0 0.00% 2,580
2021-01-26 2021-01-22 1.649 1,577 +0 0.00% 2,600
2021-01-25 2021-01-21 1.649 1,577 +0 0.00% 2,600
2021-01-22 2021-01-20 1.611 1,577 +0 0.00% 2,540
2021-01-21 2021-01-19 1.585 1,577 +0 0.00% 2,500
2021-01-20 2021-01-18 1.649 1,577 +0 0.00% 2,600
2021-01-19 2021-01-15 1.611 1,577 +0 0.00% 2,540
2021-01-18 2021-01-14 1.611 1,577 +0 0.00% 2,540
2021-01-15 2021-01-13 1.623 1,577 +0 0.00% 2,560
2021-01-14 2021-01-12 1.623 1,577 +0 0.00% 2,560
2021-01-13 2021-01-11 1.623 1,577 +0 0.00% 2,560
2021-01-12 2021-01-08 1.623 1,577 +0 0.00% 2,560
2021-01-11 2021-01-07 1.623 1,577 +0 0.00% 2,560
2021-01-08 2021-01-06 1.661 1,577 +0 0.00% 2,620
2021-01-07 2021-01-05 1.661 1,577 +0 0.00% 2,620
2021-01-06 2021-01-04 1.687 1,577 +0 0.00% 2,660
2021-01-05 2020-12-31 1.636 1,577 +0 0.00% 2,580
2021-01-04 2020-12-29 1.611 1,577 +0 0.00% 2,540
2020-12-30 2020-12-28 1.560 1,577 +0 0.00% 2,460
2020-12-29 2020-12-24 1.598 1,577 +0 0.00% 2,520
2020-12-28 2020-12-22 1.623 1,577 +0 0.00% 2,560
2020-12-23 2020-12-21 1.636 1,577 +0 0.00% 2,580
2020-12-22 2020-12-18 1.598 1,577 +0 0.00% 2,520
2020-12-21 2020-12-17 1.598 1,577 +0 0.00% 2,520
2020-12-18 2020-12-16 1.623 1,577 +0 0.00% 2,560
2020-12-17 2020-12-15 1.547 1,577 +0 0.00% 2,440
2020-12-16 2020-12-14 1.547 1,577 +0 0.00% 2,440
2020-12-15 2020-12-11 1.547 1,577 +0 0.00% 2,440
2020-12-14 2020-12-10 1.623 1,577 +0 0.00% 2,560
2020-12-11 2020-12-09 1.649 1,577 +0 0.00% 2,600
2020-12-10 2020-12-08 1.623 1,577 +0 0.00% 2,560
2020-12-09 2020-12-07 1.636 1,577 +0 0.00% 2,580
2020-12-08 2020-12-04 1.636 1,577 +0 0.00% 2,580
2020-12-07 2020-12-03 1.585 1,577 +0 0.00% 2,500
2020-12-04 2020-12-02 1.712 1,577 +0 0.00% 2,700
2020-12-03 2020-12-01 1.699 1,577 +0 0.00% 2,680
2020-12-02 2020-11-30 1.699 1,577 +0 0.00% 2,680
2020-12-01 2020-11-27 1.763 1,577 +0 0.00% 2,780
2020-11-30 2020-11-26 1.649 1,577 +0 0.00% 2,600
2020-11-27 2020-11-25 1.649 1,577 +0 0.00% 2,600
2020-11-26 2020-11-24 1.598 1,577 +0 0.00% 2,520
2020-11-25 2020-11-23 1.687 1,577 +0 0.00% 2,660
2020-11-24 2020-11-20 1.699 1,577 +0 0.00% 2,680
2020-11-23 2020-11-19 1.699 1,577 +0 0.00% 2,680
2020-11-20 2020-11-18 1.699 1,577 +0 0.00% 2,680
2020-11-19 2020-11-17 1.674 1,577 +0 0.00% 2,640
2020-11-18 2020-11-16 1.712 1,577 +0 0.00% 2,700
2020-11-17 2020-11-13 1.712 1,577 +0 0.00% 2,700
2020-11-16 2020-11-12 1.712 1,577 +0 0.00% 2,700
2020-11-13 2020-11-11 1.712 1,577 +0 0.00% 2,700
2020-11-12 2020-11-10 1.712 1,577 +0 0.00% 2,700
2020-11-11 2020-11-09 1.699 1,577 +0 0.00% 2,680
2020-11-10 2020-11-06 1.699 1,577 +0 0.00% 2,680
2020-11-09 2020-11-05 1.699 1,577 +0 0.00% 2,680
2020-11-06 2020-11-04 1.699 1,577 +0 0.00% 2,680
2020-11-05 2020-11-03 1.712 1,577 +0 0.00% 2,700
2020-11-04 2020-11-02 1.661 1,577 +0 0.00% 2,620
2020-11-03 2020-10-30 1.649 1,577 +0 0.00% 2,600
2020-11-02 2020-10-29 1.649 1,577 +0 0.00% 2,600
2020-10-30 2020-10-28 1.699 1,577 +0 0.00% 2,680
2020-10-29 2020-10-27 1.699 1,577 +0 0.00% 2,680
2020-10-28 2020-10-23 1.674 1,577 +0 0.00% 2,640
2020-10-27 2020-10-22 1.674 1,577 +0 0.00% 2,640
2020-10-23 2020-10-21 1.699 1,577 +0 0.00% 2,680
2020-10-22 2020-10-20 1.699 1,577 +0 0.00% 2,680
2020-10-21 2020-10-19 1.699 1,577 +0 0.00% 2,680
2020-10-20 2020-10-16 1.699 1,577 +0 0.00% 2,680
2020-10-19 2020-10-15 1.699 1,577 +0 0.00% 2,680
2020-10-16 2020-10-14 1.712 1,577 +0 0.00% 2,700
2020-10-15 2020-10-12 1.712 1,577 +0 0.00% 2,700
2020-10-14 2020-10-09 1.712 1,577 +0 0.00% 2,700
2020-10-12 2020-10-08 1.687 1,577 +0 0.00% 2,660
2020-10-09 2020-10-07 1.649 1,577 +0 0.00% 2,600
2020-10-08 2020-10-06 1.649 1,577 +0 0.00% 2,600
2020-10-07 2020-10-05 1.649 1,577 +0 0.00% 2,600
2020-10-06 2020-09-30 1.699 1,577 +0 0.00% 2,680
2020-10-05 2020-09-29 1.623 1,577 +0 0.00% 2,560
2020-09-30 2020-09-28 1.649 1,577 +0 0.00% 2,600
2020-09-29 2020-09-25 1.712 1,577 +0 0.00% 2,700
2020-09-28 2020-09-24 1.712 1,577 +0 0.00% 2,700
2020-09-25 2020-09-23 1.649 1,577 +0 0.00% 2,600
2020-09-24 2020-09-22 1.699 1,577 +0 0.00% 2,680
2020-09-23 2020-09-21 1.585 1,577 +0 0.00% 2,500
2020-09-22 2020-09-18 1.636 1,577 +0 0.00% 2,580
2020-09-21 2020-09-17 1.636 1,577 +0 0.00% 2,580
2020-09-18 2020-09-16 1.636 1,577 +0 0.00% 2,580
2020-09-17 2020-09-15 1.636 1,577 +0 0.00% 2,580
2020-09-16 2020-09-14 1.649 1,577 +0 0.00% 2,600
2020-09-15 2020-09-11 1.649 1,577 +0 0.00% 2,600
2020-09-14 2020-09-10 1.712 1,577 +0 0.00% 2,700
2020-09-11 2020-09-09 1.725 1,577 +0 0.00% 2,720
2020-09-10 2020-09-08 1.712 1,577 +0 0.00% 2,700
2020-09-09 2020-09-07 1.712 1,577 +0 0.00% 2,700
2020-09-08 2020-09-04 1.712 1,577 +0 0.00% 2,700
2020-09-07 2020-09-03 1.712 1,577 +0 0.00% 2,700
2020-09-04 2020-09-02 1.725 1,577 +0 0.00% 2,720
2020-09-03 2020-09-01 1.725 1,577 +0 0.00% 2,720
2020-09-02 2020-08-31 1.699 1,577 +0 0.00% 2,680
2020-09-01 2020-08-28 1.674 1,577 +0 0.00% 2,640
2020-08-31 2020-08-27 1.649 1,577 +0 0.00% 2,600
2020-08-28 2020-08-26 1.636 1,577 +0 0.00% 2,580
2020-08-27 2020-08-25 1.636 1,577 +0 0.00% 2,580
2020-08-26 2020-08-24 1.598 1,577 +0 0.00% 2,520
2020-08-25 2020-08-21 1.585 1,577 +0 0.00% 2,500
2020-08-24 2020-08-20 1.585 1,577 +0 0.00% 2,500
2020-08-21 2020-08-19 1.598 1,577 +0 0.00% 2,520
2020-08-20 2020-08-18 1.585 1,577 +0 0.00% 2,500
2020-08-19 2020-08-17 1.573 1,577 +0 0.00% 2,480
2020-08-18 2020-08-14 1.573 1,577 +0 0.00% 2,480
2020-08-17 2020-08-13 1.560 1,577 +0 0.00% 2,460
2020-08-14 2020-08-12 1.611 1,577 +0 0.00% 2,540
2020-08-13 2020-08-11 1.573 1,577 +0 0.00% 2,480
2020-08-12 2020-08-10 1.573 1,577 +0 0.00% 2,480
2020-08-11 2020-08-07 1.611 1,577 +0 0.00% 2,540
2020-08-10 2020-08-06 1.712 1,577 +0 0.00% 2,700
2020-08-07 2020-08-05 1.636 1,577 +0 0.00% 2,580
2020-08-06 2020-08-04 1.674 1,577 +0 0.00% 2,640
2020-08-05 2020-08-03 1.585 1,577 +0 0.00% 2,500
2020-08-04 2020-07-31 1.611 1,577 +0 0.00% 2,540
2020-08-03 2020-07-30 1.623 1,577 +0 0.00% 2,560
2020-07-31 2020-07-29 1.636 1,577 +0 0.00% 2,580
2020-07-30 2020-07-28 1.623 1,577 +0 0.00% 2,560
2020-07-29 2020-07-27 1.611 1,577 +0 0.00% 2,540
2020-07-28 2020-07-24 1.649 1,577 +0 0.00% 2,600
2020-07-27 2020-07-23 1.699 1,577 +0 0.00% 2,680
2020-07-24 2020-07-22 1.699 1,577 +0 0.00% 2,680
2020-07-23 2020-07-21 1.712 1,577 +0 0.00% 2,700
2020-07-22 2020-07-20 1.661 1,577 +0 0.00% 2,620
2020-07-21 2020-07-17 1.649 1,577 +0 0.00% 2,600
2020-07-20 2020-07-16 1.687 1,577 +0 0.00% 2,660
2020-07-17 2020-07-15 1.661 1,577 +0 0.00% 2,620
2020-07-16 2020-07-14 1.598 1,577 +0 0.00% 2,520
2020-07-15 2020-07-13 1.649 1,577 +0 0.00% 2,600
2020-07-14 2020-07-10 1.661 1,577 +0 0.00% 2,620
2020-07-13 2020-07-09 1.649 1,577 +0 0.00% 2,600
2020-07-10 2020-07-08 1.661 1,577 +0 0.00% 2,620
2020-07-09 2020-07-07 1.623 1,577 +0 0.00% 2,560
2020-07-08 2020-07-06 1.649 1,577 +0 0.00% 2,600
2020-07-07 2020-07-03 1.661 1,577 +0 0.00% 2,620
2020-07-06 2020-07-02 1.611 1,577 +0 0.00% 2,540
2020-07-03 2020-06-30 1.763 1,577 +0 0.00% 2,780
2020-07-02 2020-06-29 1.649 1,577 +0 0.00% 2,600
2020-06-30 2020-06-26 1.636 1,577 +0 0.00% 2,580
2020-06-29 2020-06-24 1.585 1,577 +0 0.00% 2,500
2020-06-26 2020-06-23 1.636 1,577 +0 0.00% 2,580
2020-06-24 2020-06-22 1.649 1,577 +0 0.00% 2,600
2020-06-23 2020-06-19 1.818 1,577 +0 0.00% 2,867
2020-06-22 2020-06-18 1.738 1,577 +81 0.00% 2,741
2020-06-19 2020-06-17 1.738 1,496 +0 0.00% 2,600
2020-06-18 2020-06-16 1.765 1,496 +0 0.00% 2,640
2020-06-17 2020-06-15 1.805 1,496 +0 0.00% 2,700
2020-06-16 2020-06-12 1.805 1,496 +0 0.00% 2,700
2020-06-15 2020-06-11 1.805 1,496 +0 0.00% 2,700
2020-06-12 2020-06-10 1.792 1,496 +0 0.00% 2,680
2020-06-11 2020-06-09 1.685 1,496 +0 0.00% 2,520
2020-06-10 2020-06-08 1.751 1,496 +0 0.00% 2,620
2020-06-09 2020-06-05 1.778 1,496 +0 0.00% 2,660
2020-06-08 2020-06-04 1.778 1,496 +0 0.00% 2,660
2020-06-05 2020-06-03 1.778 1,496 +0 0.00% 2,660
2020-06-04 2020-06-02 1.832 1,496 +0 0.00% 2,740
2020-06-03 2020-06-01 1.832 1,496 +0 0.00% 2,740
2020-06-02 2020-05-29 1.845 1,496 +0 0.00% 2,760
2020-06-01 2020-05-28 1.778 1,496 +0 0.00% 2,660
2020-05-29 2020-05-27 1.778 1,496 +0 0.00% 2,660
2020-05-28 2020-05-26 1.805 1,496 +0 0.00% 2,700
2020-05-27 2020-05-25 1.805 1,496 +0 0.00% 2,700
2020-05-26 2020-05-22 1.832 1,496 +0 0.00% 2,740
2020-05-25 2020-05-21 1.832 1,496 +0 0.00% 2,740
2020-05-22 2020-05-20 1.832 1,496 +0 0.00% 2,740
2020-05-21 2020-05-19 1.832 1,496 +0 0.00% 2,740
2020-05-20 2020-05-18 1.858 1,496 +0 0.00% 2,780
2020-05-19 2020-05-15 1.858 1,496 +0 0.00% 2,780
2020-05-18 2020-05-14 1.858 1,496 +0 0.00% 2,780
2020-05-15 2020-05-13 1.858 1,496 +0 0.00% 2,780
2020-05-14 2020-05-12 1.858 1,496 +0 0.00% 2,780
2020-05-13 2020-05-11 1.858 1,496 +0 0.00% 2,780
2020-05-12 2020-05-08 1.858 1,496 +0 0.00% 2,780
2020-05-11 2020-05-07 1.858 1,496 +0 0.00% 2,780
2020-05-08 2020-05-06 1.858 1,496 +0 0.00% 2,780
2020-05-07 2020-05-05 1.858 1,496 +0 0.00% 2,780
2020-05-06 2020-05-04 1.858 1,496 +0 0.00% 2,780
2020-05-05 2020-04-29 1.858 1,496 +0 0.00% 2,780
2020-05-04 2020-04-28 1.912 1,496 +0 0.00% 2,860
2020-04-29 2020-04-27 1.912 1,496 +0 0.00% 2,860
2020-04-28 2020-04-24 2.006 1,496 +0 0.00% 3,000
2020-04-27 2020-04-23 2.032 1,496 +0 0.00% 3,040
2020-04-24 2020-04-22 2.032 1,496 +0 0.00% 3,040
2020-04-23 2020-04-21 2.032 1,496 +0 0.00% 3,040
2020-04-22 2020-04-20 2.032 1,496 +0 0.00% 3,040
2020-04-21 2020-04-17 2.032 1,496 +0 0.00% 3,040
2020-04-20 2020-04-16 2.059 1,496 +0 0.00% 3,080
2020-04-17 2020-04-15 2.019 1,496 +0 0.00% 3,020
2020-04-16 2020-04-14 1.885 1,496 +0 0.00% 2,820
2020-04-15 2020-04-09 1.925 1,496 +0 0.00% 2,880
2020-04-14 2020-04-08 1.952 1,496 +0 0.00% 2,920
2020-04-09 2020-04-07 1.885 1,496 +0 0.00% 2,820
2020-04-08 2020-04-06 1.925 1,496 +0 0.00% 2,880
2020-04-07 2020-04-03 1.979 1,496 +0 0.00% 2,960
2020-04-06 2020-04-02 1.939 1,496 +0 0.00% 2,900
2020-04-03 2020-04-01 1.845 1,496 +0 0.00% 2,760
2020-04-02 2020-03-31 1.912 1,496 +0 0.00% 2,860
2020-04-01 2020-03-30 1.952 1,496 +0 0.00% 2,920
2020-03-31 2020-03-27 2.006 1,496 +0 0.00% 3,000
2020-03-30 2020-03-26 2.086 1,496 +0 0.00% 3,120
2020-03-27 2020-03-25 2.086 1,496 +0 0.00% 3,120
2020-03-26 2020-03-24 1.965 1,496 +0 0.00% 2,940
2020-03-25 2020-03-23 2.006 1,496 +0 0.00% 3,000
2020-03-24 2020-03-20 2.099 1,496 +0 0.00% 3,140
2020-03-23 2020-03-19 1.925 1,496 +0 0.00% 2,880
2020-03-20 2020-03-18 1.965 1,496 +0 0.00% 2,940
2020-03-19 2020-03-17 1.992 1,496 +0 0.00% 2,980
2020-03-18 2020-03-16 1.992 1,496 +0 0.00% 2,980
2020-03-17 2020-03-13 2.059 1,496 +0 0.00% 3,080
2020-03-16 2020-03-12 2.099 1,496 +0 0.00% 3,140
2020-03-13 2020-03-11 2.112 1,496 +0 0.00% 3,160
2020-03-12 2020-03-10 2.099 1,496 +0 0.00% 3,140
2020-03-11 2020-03-09 2.086 1,496 +0 0.00% 3,120
2020-03-10 2020-03-06 2.139 1,496 +0 0.00% 3,200
2020-03-09 2020-03-05 2.179 1,496 +0 0.00% 3,260
2020-03-06 2020-03-04 2.166 1,496 +0 0.00% 3,240
2020-03-05 2020-03-03 2.153 1,496 +0 0.00% 3,220
2020-03-04 2020-03-02 2.153 1,496 +0 0.00% 3,220
2020-03-03 2020-02-28 2.179 1,496 +0 0.00% 3,260
2020-03-02 2020-02-27 2.166 1,496 +0 0.00% 3,240
2020-02-28 2020-02-26 2.166 1,496 +0 0.00% 3,240
2020-02-27 2020-02-25 2.166 1,496 +0 0.00% 3,240
2020-02-26 2020-02-24 2.233 1,496 +0 0.00% 3,340
2020-02-25 2020-02-21 2.366 1,496 +0 0.00% 3,540
2020-02-24 2020-02-20 2.313 1,496 +0 0.00% 3,460
2020-02-21 2020-02-19 2.340 1,496 +0 0.00% 3,500
2020-02-20 2020-02-18 2.286 1,496 +0 0.00% 3,420
2020-02-19 2020-02-17 2.326 1,496 +0 0.00% 3,480
2020-02-18 2020-02-14 2.366 1,496 +0 0.00% 3,540
2020-02-17 2020-02-13 2.366 1,496 +0 0.00% 3,540
2020-02-14 2020-02-12 2.300 1,496 +0 0.00% 3,440
2020-02-13 2020-02-11 2.366 1,496 +0 0.00% 3,540
2020-02-12 2020-02-10 2.300 1,496 +0 0.00% 3,440
2020-02-11 2020-02-07 2.300 1,496 +0 0.00% 3,440
2020-02-10 2020-02-06 2.300 1,496 +0 0.00% 3,440
2020-02-07 2020-02-05 2.366 1,496 +0 0.00% 3,540
2020-02-06 2020-02-04 2.380 1,496 +0 0.00% 3,560
2020-02-05 2020-02-03 2.393 1,496 +0 0.00% 3,580
2020-02-04 2020-01-31 2.313 1,496 +0 0.00% 3,460
2020-02-03 2020-01-30 2.300 1,496 +0 0.00% 3,440
2020-01-31 2020-01-29 2.313 1,496 +0 0.00% 3,460
2020-01-30 2020-01-24 2.407 1,496 +0 0.00% 3,600
2020-01-29 2020-01-22 2.260 1,496 +0 0.00% 3,380
2020-01-23 2020-01-21 2.286 1,496 +0 0.00% 3,420
2020-01-22 2020-01-20 2.380 1,496 +0 0.00% 3,560
2020-01-21 2020-01-17 2.353 1,496 -14,959 0.00% 3,520
2020-01-09 2020-01-07 2.166 16,455 +14,959 0.00% 35,641
2020-01-07 2020-01-03 2.353 1,496 -4,488 0.00% 3,520
2020-01-03 2019-12-31 2.353 5,984 -16,454 0.00% 14,081
2019-12-30 2019-12-24 2.006 22,438 +20,942 0.00% 44,999
2019-06-03 2019-05-30 2.383 1,496 +52 0.00% 3,565
2018-06-05 2018-06-01 1.427 1,444 +29 0.00% 2,061
2017-06-06 2017-06-02 1.472 1,415 +70 0.00% 2,083
2016-07-21 2016-07-19 1.621 1,345 -271,702 0.00% 2,180
2016-06-14 2016-06-10 2.178 273,047 +15,829 0.06% 594,758
2016-05-04 2016-04-29 2.257 257,218 +129,242 0.06% 580,579
2016-05-03 2016-04-28 2.241 127,976 +126,709 0.03% 286,841
2015-11-25 2015-11-23 2.494 1,267 -19,006 0.00% 3,160
2015-10-09 2015-10-07 2.462 20,273 -6,336 0.01% 49,919
2015-10-08 2015-10-06 2.368 26,609 +6,336 0.01% 63,000
2015-10-06 2015-10-02 2.478 20,273 -6,336 0.01% 50,239
2015-09-18 2015-09-16 2.462 26,609 -1,267 0.01% 65,520
2015-09-15 2015-09-11 2.447 27,876 -5,068 0.01% 68,200
2015-08-20 2015-08-18 2.305 32,944 -12,671 0.01% 75,919
2015-06-09 2015-06-05 3.013 45,615 +1,880 0.01% 137,423
2014-07-24 2014-07-22 2.222 43,735 -23,083 0.01% 97,199
2014-07-23 2014-07-21 2.288 66,818 -7,289 0.02% 152,900
2014-06-10 2014-06-06 2.387 74,107 +4,087 0.02% 176,895
2013-08-13 2013-08-09 2.823 70,020 +28,697 0.02% 197,639
2013-06-24 2013-06-20 2.352 41,323 -28,697 0.01% 97,199
2013-06-10 2013-06-06 2.007 70,020 +4,376 0.02% 140,543
2013-05-30 2013-05-28 1.933 65,644 -21,523 0.02% 126,880
2013-05-22 2013-05-20 1.951 87,167 +21,523 0.03% 170,101
2013-05-21 2013-05-16 1.970 65,644 -8,609 0.02% 129,320
2013-05-20 2013-05-15 1.877 74,253 +8,609 0.02% 139,380
2013-01-15 2013-01-11 1.487 65,644 -10,761 0.02% 97,600
2012-05-24 2012-05-22 1.484 76,405 +7,533 0.02% 113,422
2012-04-11 2012-04-05 1.691 68,872 -29,101 0.02% 116,439
2012-02-15 2012-02-13 1.732 97,973 +9,700 0.03% 169,679
2011-10-27 2011-10-25 1.278 88,273 -97,004 0.03% 112,840
2011-08-09 2011-08-05 1.526 185,277 -9,700 0.06% 282,681
2011-05-12 2011-05-09 1.595 194,977 +13,540 0.06% 311,040
2011-03-25 2011-03-23 1.728 181,437 +9,027 0.06% 313,560
2010-11-02 2010-10-29 1.263 172,410 -12,638 0.06% 217,740
2010-10-18 2010-10-14 1.108 185,048 +9,027 0.07% 205,000
2010-10-06 2010-10-04 1.219 176,021 -9,027 0.06% 214,500
2010-08-20 2010-08-18 1.263 185,048 +12,638 0.07% 233,701
2010-08-19 2010-08-17 1.263 172,410 -12,638 0.06% 217,740
2010-07-14 2010-07-12 0.931 185,048 -7,221 0.07% 172,200
2010-05-04 2010-04-30 1.086 192,269 +19,859 0.07% 208,740
2009-04-20 2009-04-16 0.476 172,410 -22,567 0.06% 82,130
2009-04-09 2009-04-07 0.456 194,977 +22,567 0.07% 88,992
2009-02-17 2009-02-13 0.587 172,410 -13,540 0.06% 101,230
2009-02-16 2009-02-12 0.523 185,950 +13,540 0.07% 97,232
2009-02-02 2009-01-29 0.565 172,410 -13,540 0.06% 97,410
2009-01-21 2009-01-19 0.576 185,950 +13,540 0.07% 107,120
2008-06-12 2008-06-10 1.263 172,410 -16,248 0.06% 217,740
2008-05-22 2008-05-20 1.263 188,658 +9,026 0.07% 238,260
2008-05-20 2008-05-16 1.441 179,632 +2,325 0.06% 258,789
2008-05-09 2008-05-07 1.394 177,307 +12,910 0.07% 247,199
2008-01-24 2008-01-22 2.254 164,397 -17,214 0.06% 370,541
2007-10-16 2007-10-12 2.417 181,611 +33,568 0.07% 438,880
2007-10-04 2007-10-02 2.347 148,043 +5,164 0.06% 347,440
2007-10-02 2007-09-27 2.393 142,879 +52,504 0.05% 341,960
2007-09-27 2007-09-24 2.393 90,375 +2,582 0.03% 216,300
2007-09-18 2007-09-14 3.253 87,793 -64,554 0.03% 285,600
2007-08-28 2007-08-24 3.207 152,347 +21,518 0.06% 488,521
2007-08-10 2007-08-08 3.834 130,829 -43,036 0.05% 501,601
2007-07-23 2007-07-19 3.811 173,865 -43,035 0.06% 662,562
2007-07-09 2007-07-05 3.927 216,900 -34,429 0.08% 851,759
2007-06-28 2007-06-26 3.950 251,329 -8,607 0.09% 992,800
2007-06-26 2007-06-22 3.997 259,936 0.10% 1,038,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top