History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-12 | 2025-09-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-01 | 2025-08-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-14 | 2025-07-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.242 | 2,000 | +0 | 0.00% | 2,484 |
| 2025-06-20 | 2025-06-18 | 1.232 | 2,000 | +84 | 0.00% | 2,464 |
| 2025-06-19 | 2025-06-17 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-29 | 2025-05-27 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-02 | 2025-04-29 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-08 | 2025-04-03 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-10 | 2025-03-06 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-05 | 2025-03-03 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-21 | 2025-02-19 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-19 | 2025-02-17 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-02-04 | 2025-01-28 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-19 | 2024-12-17 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-12-05 | 2024-12-03 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-12-04 | 2024-12-02 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-26 | 2024-11-22 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-25 | 2024-11-21 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-21 | 2024-11-19 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-12 | 2024-11-08 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-05 | 2024-11-01 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-24 | 2024-10-22 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-16 | 2024-10-14 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-10-07 | 2024-10-03 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-09-30 | 2024-09-26 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-23 | 2024-09-19 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-20 | 2024-09-17 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-19 | 2024-09-16 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-12 | 2024-09-10 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-02 | 2024-08-29 | 1.357 | 1,916 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-29 | 2024-08-27 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-28 | 2024-08-26 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-26 | 2024-08-22 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-21 | 2024-08-19 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-20 | 2024-08-16 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-19 | 2024-08-15 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-15 | 2024-08-13 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-08-13 | 2024-08-09 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-31 | 2024-07-29 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-07-24 | 2024-07-22 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,916 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2024-07-18 | 2024-07-16 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-11 | 2024-07-09 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-07-02 | 2024-06-27 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-27 | 2024-06-25 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-26 | 2024-06-24 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-24 | 2024-06-20 | 1.458 | 1,916 | +0 | 0.00% | 2,793 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,916 | +133 | 0.00% | 2,901 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-14 | 2024-06-12 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-13 | 2024-06-11 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 1.279 | 1,783 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2024-05-13 | 2024-05-09 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2024-05-10 | 2024-05-08 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2024-05-09 | 2024-05-07 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2024-05-08 | 2024-05-06 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-23 | 2024-04-19 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-19 | 2024-04-17 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 1.323 | 1,783 | +0 | 0.00% | 2,360 |
| 2024-04-16 | 2024-04-12 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-25 | 2024-03-21 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-18 | 2024-03-14 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-27 | 2024-02-23 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-23 | 2024-02-21 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-20 | 2024-02-16 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-19 | 2024-02-15 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-15 | 2024-02-09 | 1.525 | 1,783 | +0 | 0.00% | 2,720 |
| 2024-02-14 | 2024-02-07 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 1,783 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-19 | 2024-01-17 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-18 | 2024-01-16 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-17 | 2024-01-15 | 1.413 | 1,783 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 1.570 | 1,783 | +0 | 0.00% | 2,799 |
| 2024-01-15 | 2024-01-11 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-11 | 2024-01-09 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-10 | 2024-01-08 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-09 | 2024-01-05 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2024-01-02 | 2023-12-28 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-29 | 2023-12-27 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-28 | 2023-12-22 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 1.267 | 1,783 | +0 | 0.00% | 2,260 |
| 2023-12-22 | 2023-12-20 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-07 | 2023-12-05 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-06 | 2023-12-04 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 1.279 | 1,783 | +0 | 0.00% | 2,280 |
| 2023-12-01 | 2023-11-29 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-29 | 2023-11-27 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-24 | 2023-11-22 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-23 | 2023-11-21 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-20 | 2023-11-16 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-13 | 2023-11-09 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-24 | 2023-10-19 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-19 | 2023-10-17 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-10-18 | 2023-10-16 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-10-16 | 2023-10-12 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-13 | 2023-10-11 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-12 | 2023-10-10 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-10-10 | 2023-10-06 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-10-06 | 2023-10-04 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2023-09-29 | 2023-09-27 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2023-09-28 | 2023-09-26 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-27 | 2023-09-25 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-21 | 2023-09-19 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-20 | 2023-09-18 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-18 | 2023-09-14 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-09-15 | 2023-09-13 | 1.525 | 1,783 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,783 | +0 | 0.00% | 2,640 |
| 2023-09-13 | 2023-09-11 | 1.413 | 1,783 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-11 | 2023-09-06 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-07 | 2023-09-05 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-06 | 2023-09-04 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-05 | 2023-08-31 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-31 | 2023-08-29 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-08-30 | 2023-08-28 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2023-08-29 | 2023-08-25 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-08-25 | 2023-08-23 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-08-23 | 2023-08-21 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-08-22 | 2023-08-18 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-21 | 2023-08-17 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-18 | 2023-08-16 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-17 | 2023-08-15 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-16 | 2023-08-14 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2023-08-10 | 2023-08-08 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-09 | 2023-08-07 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-08 | 2023-08-04 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-07 | 2023-08-03 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-04 | 2023-08-02 | 1.548 | 1,783 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 1.548 | 1,783 | +0 | 0.00% | 2,760 |
| 2023-08-02 | 2023-07-31 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-01 | 2023-07-28 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-07-31 | 2023-07-27 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-07-28 | 2023-07-26 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-27 | 2023-07-25 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-26 | 2023-07-24 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-25 | 2023-07-21 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-24 | 2023-07-20 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-07-21 | 2023-07-19 | 1.548 | 1,783 | +0 | 0.00% | 2,760 |
| 2023-07-20 | 2023-07-18 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-19 | 2023-07-14 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-07-14 | 2023-07-12 | 1.402 | 1,783 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-07-12 | 2023-07-10 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-07-11 | 2023-07-07 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-07-10 | 2023-07-06 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 1,783 | +0 | 0.00% | 2,640 |
| 2023-07-03 | 2023-06-29 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-30 | 2023-06-28 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-29 | 2023-06-27 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-28 | 2023-06-26 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-27 | 2023-06-23 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-26 | 2023-06-21 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-23 | 2023-06-20 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-21 | 2023-06-19 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-06-20 | 2023-06-16 | 1.544 | 1,783 | +0 | 0.00% | 2,753 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,783 | +125 | 0.00% | 2,560 |
| 2023-06-16 | 2023-06-14 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-15 | 2023-06-13 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-14 | 2023-06-12 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-13 | 2023-06-09 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2023-06-06 | 2023-06-02 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 1.508 | 1,658 | +0 | 0.00% | 2,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 1,658 | +0 | 0.00% | 2,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 1,658 | +0 | 0.00% | 2,460 |
| 2023-05-31 | 2023-05-29 | 1.508 | 1,658 | +0 | 0.00% | 2,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 1,658 | +0 | 0.00% | 2,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2023-05-25 | 2023-05-23 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2023-05-24 | 2023-05-22 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2023-05-23 | 2023-05-19 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2023-05-22 | 2023-05-18 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2023-05-19 | 2023-05-17 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2023-05-18 | 2023-05-16 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2023-05-17 | 2023-05-15 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2023-05-16 | 2023-05-12 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 1.701 | 1,658 | +0 | 0.00% | 2,820 |
| 2023-05-12 | 2023-05-10 | 1.701 | 1,658 | +0 | 0.00% | 2,820 |
| 2023-05-11 | 2023-05-09 | 1.701 | 1,658 | +0 | 0.00% | 2,820 |
| 2023-05-10 | 2023-05-08 | 1.701 | 1,658 | +0 | 0.00% | 2,820 |
| 2023-05-09 | 2023-05-05 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-05-08 | 2023-05-04 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-05-05 | 2023-05-03 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-05-04 | 2023-05-02 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-05-03 | 2023-04-28 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-05-02 | 2023-04-27 | 1.677 | 1,658 | +0 | 0.00% | 2,780 |
| 2023-04-28 | 2023-04-26 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-04-27 | 2023-04-25 | 1.761 | 1,658 | +0 | 0.00% | 2,920 |
| 2023-04-26 | 2023-04-24 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2023-04-21 | 2023-04-19 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2023-04-20 | 2023-04-18 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2023-04-19 | 2023-04-17 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 1.701 | 1,658 | +0 | 0.00% | 2,820 |
| 2023-04-14 | 2023-04-12 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-13 | 2023-04-11 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-12 | 2023-04-06 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-11 | 2023-04-04 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-06 | 2023-04-03 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-04-04 | 2023-03-31 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-04-03 | 2023-03-30 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-03-31 | 2023-03-29 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2023-03-30 | 2023-03-28 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-29 | 2023-03-27 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-03-28 | 2023-03-24 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-27 | 2023-03-23 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-24 | 2023-03-22 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-23 | 2023-03-21 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-22 | 2023-03-20 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-21 | 2023-03-17 | 1.773 | 1,658 | +0 | 0.00% | 2,940 |
| 2023-03-20 | 2023-03-16 | 1.858 | 1,658 | +0 | 0.00% | 3,080 |
| 2023-03-17 | 2023-03-15 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-15 | 2023-03-13 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-13 | 2023-03-09 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2023-03-10 | 2023-03-08 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-09 | 2023-03-07 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-08 | 2023-03-06 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-07 | 2023-03-03 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-06 | 2023-03-02 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-03 | 2023-03-01 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-03-02 | 2023-02-28 | 1.773 | 1,658 | +0 | 0.00% | 2,940 |
| 2023-03-01 | 2023-02-27 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-02-28 | 2023-02-24 | 1.822 | 1,658 | +0 | 0.00% | 3,020 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-24 | 2023-02-22 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-22 | 2023-02-20 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-21 | 2023-02-17 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,658 | +0 | 0.00% | 3,100 |
| 2023-02-16 | 2023-02-14 | 1.894 | 1,658 | +0 | 0.00% | 3,140 |
| 2023-02-15 | 2023-02-13 | 1.894 | 1,658 | +0 | 0.00% | 3,140 |
| 2023-02-14 | 2023-02-10 | 1.894 | 1,658 | +0 | 0.00% | 3,140 |
| 2023-02-13 | 2023-02-09 | 1.822 | 1,658 | +0 | 0.00% | 3,020 |
| 2023-02-10 | 2023-02-08 | 1.822 | 1,658 | +0 | 0.00% | 3,020 |
| 2023-02-09 | 2023-02-07 | 1.846 | 1,658 | +0 | 0.00% | 3,060 |
| 2023-02-08 | 2023-02-06 | 1.846 | 1,658 | +0 | 0.00% | 3,060 |
| 2023-02-07 | 2023-02-03 | 1.858 | 1,658 | +0 | 0.00% | 3,080 |
| 2023-02-06 | 2023-02-02 | 1.858 | 1,658 | +0 | 0.00% | 3,080 |
| 2023-02-03 | 2023-02-01 | 1.882 | 1,658 | +0 | 0.00% | 3,120 |
| 2023-02-02 | 2023-01-31 | 1.930 | 1,658 | +0 | 0.00% | 3,200 |
| 2023-02-01 | 2023-01-30 | 1.930 | 1,658 | +0 | 0.00% | 3,200 |
| 2023-01-31 | 2023-01-27 | 1.822 | 1,658 | +0 | 0.00% | 3,020 |
| 2023-01-30 | 2023-01-26 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,658 | +0 | 0.00% | 3,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 1,658 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2023-01-19 | 2023-01-17 | 1.761 | 1,658 | +0 | 0.00% | 2,920 |
| 2023-01-18 | 2023-01-16 | 1.797 | 1,658 | +0 | 0.00% | 2,980 |
| 2023-01-17 | 2023-01-13 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2023-01-16 | 2023-01-12 | 1.882 | 1,658 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 1.882 | 1,658 | +0 | 0.00% | 3,120 |
| 2023-01-12 | 2023-01-10 | 1.858 | 1,658 | +0 | 0.00% | 3,080 |
| 2023-01-11 | 2023-01-09 | 1.785 | 1,658 | +0 | 0.00% | 2,960 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,658 | +0 | 0.00% | 3,060 |
| 2023-01-09 | 2023-01-05 | 1.809 | 1,658 | +0 | 0.00% | 3,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 1,658 | +0 | 0.00% | 3,200 |
| 2023-01-05 | 2023-01-03 | 1.930 | 1,658 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2023-01-03 | 2022-12-29 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-12-30 | 2022-12-28 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-12-29 | 2022-12-23 | 1.677 | 1,658 | +0 | 0.00% | 2,780 |
| 2022-12-28 | 2022-12-22 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 1.761 | 1,658 | +0 | 0.00% | 2,920 |
| 2022-12-22 | 2022-12-20 | 1.761 | 1,658 | +0 | 0.00% | 2,920 |
| 2022-12-21 | 2022-12-19 | 1.773 | 1,658 | +0 | 0.00% | 2,940 |
| 2022-12-20 | 2022-12-16 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-12-19 | 2022-12-15 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-12-16 | 2022-12-14 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-15 | 2022-12-13 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-14 | 2022-12-12 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-12-13 | 2022-12-09 | 1.677 | 1,658 | +0 | 0.00% | 2,780 |
| 2022-12-12 | 2022-12-08 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-09 | 2022-12-07 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-12-08 | 2022-12-06 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-07 | 2022-12-05 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-06 | 2022-12-02 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-12-02 | 2022-11-30 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2022-12-01 | 2022-11-29 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2022-11-30 | 2022-11-28 | 1.713 | 1,658 | +0 | 0.00% | 2,840 |
| 2022-11-29 | 2022-11-25 | 1.822 | 1,658 | +0 | 0.00% | 3,020 |
| 2022-11-28 | 2022-11-24 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-11-25 | 2022-11-23 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 1.749 | 1,658 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 1.761 | 1,658 | +0 | 0.00% | 2,920 |
| 2022-11-17 | 2022-11-15 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-11-16 | 2022-11-14 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-11-15 | 2022-11-11 | 1.725 | 1,658 | +0 | 0.00% | 2,860 |
| 2022-11-14 | 2022-11-10 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-11-11 | 2022-11-09 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-11-10 | 2022-11-08 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-11-09 | 2022-11-07 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-11-08 | 2022-11-04 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-11-07 | 2022-11-03 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-11-03 | 2022-11-01 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-11-02 | 2022-10-31 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-31 | 2022-10-27 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-28 | 2022-10-26 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-10-27 | 2022-10-25 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 1.496 | 1,658 | +0 | 0.00% | 2,480 |
| 2022-10-25 | 2022-10-21 | 1.556 | 1,658 | +0 | 0.00% | 2,580 |
| 2022-10-24 | 2022-10-20 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-21 | 2022-10-19 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-10-20 | 2022-10-18 | 1.629 | 1,658 | +0 | 0.00% | 2,700 |
| 2022-10-19 | 2022-10-17 | 1.629 | 1,658 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 1.629 | 1,658 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-10-13 | 2022-10-11 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-12 | 2022-10-10 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-11 | 2022-10-07 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-10-10 | 2022-10-06 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-10-07 | 2022-10-05 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-05 | 2022-09-30 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-09-30 | 2022-09-28 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-09-29 | 2022-09-27 | 1.580 | 1,658 | +0 | 0.00% | 2,620 |
| 2022-09-28 | 2022-09-26 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-09-27 | 2022-09-23 | 1.629 | 1,658 | +0 | 0.00% | 2,700 |
| 2022-09-26 | 2022-09-22 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-09-23 | 2022-09-21 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-09-22 | 2022-09-20 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-09-21 | 2022-09-19 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-09-20 | 2022-09-16 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-09-19 | 2022-09-15 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-09-16 | 2022-09-14 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-09-15 | 2022-09-13 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-09-14 | 2022-09-09 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-09-13 | 2022-09-08 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-09-09 | 2022-09-07 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-09-08 | 2022-09-06 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-09-07 | 2022-09-05 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-09-06 | 2022-09-02 | 1.677 | 1,658 | +0 | 0.00% | 2,780 |
| 2022-09-05 | 2022-09-01 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-09-02 | 2022-08-31 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-26 | 2022-08-24 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-24 | 2022-08-22 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-08-22 | 2022-08-18 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-08-19 | 2022-08-17 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-17 | 2022-08-15 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-08-16 | 2022-08-12 | 1.689 | 1,658 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-08-12 | 2022-08-10 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-08-11 | 2022-08-09 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-08-10 | 2022-08-08 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-08-09 | 2022-08-05 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-08-08 | 2022-08-04 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-08-05 | 2022-08-03 | 1.556 | 1,658 | +0 | 0.00% | 2,580 |
| 2022-08-04 | 2022-08-02 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2022-08-03 | 2022-08-01 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-08-02 | 2022-07-29 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-08-01 | 2022-07-28 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-07-29 | 2022-07-27 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-07-28 | 2022-07-26 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-07-27 | 2022-07-25 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-07-26 | 2022-07-22 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-07-25 | 2022-07-21 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 1.665 | 1,658 | +0 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-07-20 | 2022-07-18 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-07-19 | 2022-07-15 | 1.641 | 1,658 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-07-15 | 2022-07-13 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-07-14 | 2022-07-12 | 1.653 | 1,658 | +0 | 0.00% | 2,740 |
| 2022-07-13 | 2022-07-11 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-07-12 | 2022-07-08 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2022-07-11 | 2022-07-07 | 1.568 | 1,658 | +0 | 0.00% | 2,600 |
| 2022-07-08 | 2022-07-06 | 1.556 | 1,658 | +0 | 0.00% | 2,580 |
| 2022-07-07 | 2022-07-05 | 1.616 | 1,658 | +0 | 0.00% | 2,680 |
| 2022-07-06 | 2022-07-04 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-07-05 | 2022-06-30 | 1.604 | 1,658 | +0 | 0.00% | 2,660 |
| 2022-07-04 | 2022-06-29 | 1.592 | 1,658 | +0 | 0.00% | 2,640 |
| 2022-06-30 | 2022-06-28 | 1.508 | 1,658 | +0 | 0.00% | 2,500 |
| 2022-06-29 | 2022-06-27 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-06-27 | 2022-06-23 | 1.520 | 1,658 | +0 | 0.00% | 2,520 |
| 2022-06-24 | 2022-06-22 | 1.484 | 1,658 | +0 | 0.00% | 2,460 |
| 2022-06-23 | 2022-06-21 | 1.496 | 1,658 | +0 | 0.00% | 2,480 |
| 2022-06-22 | 2022-06-20 | 1.484 | 1,658 | -1,658 | 0.00% | 2,460 |
| 2022-06-20 | 2022-06-16 | 1.598 | 3,316 | +162 | 0.00% | 5,299 |
| 2022-06-13 | 2022-06-09 | 1.560 | 3,154 | +1,577 | 0.00% | 4,920 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,577 | +81 | 0.00% | 2,741 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,496 | +52 | 0.00% | 3,565 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,444 | +29 | 0.00% | 2,061 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,415 | +70 | 0.00% | 2,083 |
| 2017-05-16 | 2017-05-12 | 1.561 | 1,345 | -1,345 | 0.00% | 2,100 |
| 2016-06-14 | 2016-06-10 | 2.178 | 2,690 | +156 | 0.00% | 5,859 |
| 2016-01-26 | 2016-01-22 | 2.620 | 2,534 | -1,267 | 0.00% | 6,640 |
| 2015-06-09 | 2015-06-05 | 3.013 | 3,801 | +156 | 0.00% | 11,451 |
| 2015-03-18 | 2015-03-16 | 2.074 | 3,645 | -104,478 | 0.00% | 7,561 |
| 2015-03-17 | 2015-03-13 | 2.058 | 108,123 | -18,224 | 0.03% | 222,499 |
| 2015-03-12 | 2015-03-10 | 2.058 | 126,347 | -54,669 | 0.03% | 260,001 |
| 2015-03-11 | 2015-03-09 | 2.058 | 181,016 | -10,934 | 0.05% | 372,501 |
| 2015-03-10 | 2015-03-06 | 2.041 | 191,950 | -15,793 | 0.05% | 391,841 |
| 2015-03-06 | 2015-03-04 | 2.058 | 207,743 | -71,677 | 0.05% | 427,500 |
| 2015-03-05 | 2015-03-03 | 2.041 | 279,420 | -4,860 | 0.07% | 570,399 |
| 2015-03-04 | 2015-03-02 | 2.058 | 284,280 | -35,231 | 0.07% | 585,001 |
| 2015-03-02 | 2015-02-26 | 2.058 | 319,511 | -27,942 | 0.08% | 657,500 |
| 2015-02-27 | 2015-02-25 | 2.058 | 347,453 | -55,884 | 0.09% | 715,000 |
| 2015-02-26 | 2015-02-24 | 2.058 | 403,337 | -102,049 | 0.11% | 830,000 |
| 2015-02-25 | 2015-02-23 | 2.041 | 505,386 | -75,322 | 0.13% | 1,031,680 |
| 2015-02-24 | 2015-02-18 | 2.025 | 580,708 | -61,959 | 0.15% | 1,175,880 |
| 2015-02-23 | 2015-02-16 | 1.976 | 642,667 | -26,727 | 0.17% | 1,269,601 |
| 2015-02-16 | 2015-02-12 | 1.976 | 669,394 | -105,694 | 0.17% | 1,322,400 |
| 2015-02-13 | 2015-02-11 | 1.976 | 775,088 | -24,297 | 0.20% | 1,531,201 |
| 2015-02-12 | 2015-02-10 | 1.926 | 799,385 | -20,653 | 0.21% | 1,539,720 |
| 2015-02-11 | 2015-02-09 | 1.926 | 820,038 | -12,148 | 0.21% | 1,579,500 |
| 2014-11-19 | 2014-11-17 | 2.091 | 832,186 | -48,595 | 0.22% | 1,739,899 |
| 2014-11-14 | 2014-11-12 | 2.124 | 880,781 | -97,190 | 0.23% | 1,870,499 |
| 2014-11-13 | 2014-11-11 | 2.124 | 977,971 | -48,595 | 0.25% | 2,076,900 |
| 2014-11-12 | 2014-11-10 | 2.124 | 1,026,566 | -48,595 | 0.27% | 2,180,100 |
| 2014-11-10 | 2014-11-06 | 2.124 | 1,075,161 | -48,594 | 0.28% | 2,283,301 |
| 2014-11-06 | 2014-11-04 | 2.107 | 1,123,755 | -15,794 | 0.29% | 2,367,999 |
| 2014-11-04 | 2014-10-31 | 2.124 | 1,139,549 | -91,115 | 0.30% | 2,420,040 |
| 2014-11-03 | 2014-10-30 | 2.107 | 1,230,664 | -80,182 | 0.32% | 2,593,280 |
| 2014-10-31 | 2014-10-29 | 2.074 | 1,310,846 | -6,074 | 0.34% | 2,719,081 |
| 2014-09-29 | 2014-09-25 | 2.107 | 1,316,920 | -65,603 | 0.34% | 2,775,040 |
| 2014-08-13 | 2014-08-11 | 2.222 | 1,382,523 | -30,372 | 0.36% | 3,072,600 |
| 2014-07-28 | 2014-07-24 | 2.338 | 1,412,895 | -30,371 | 0.37% | 3,302,921 |
| 2014-07-25 | 2014-07-23 | 2.338 | 1,443,266 | -4,860 | 0.38% | 3,373,919 |
| 2014-07-24 | 2014-07-22 | 2.222 | 1,448,126 | -30,372 | 0.38% | 3,218,400 |
| 2014-07-07 | 2014-07-03 | 2.157 | 1,478,498 | -7,289 | 0.39% | 3,188,541 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,485,787 | -135,011 | 0.39% | 3,546,605 |
| 2014-06-09 | 2014-06-05 | 2.387 | 1,620,798 | -299,596 | 0.45% | 3,868,879 |
| 2014-06-06 | 2014-06-04 | 2.387 | 1,920,394 | -834,504 | 0.53% | 4,584,021 |
| 2014-06-05 | 2014-06-03 | 2.387 | 2,754,898 | -50,507 | 0.76% | 6,576,000 |
| 2014-06-04 | 2014-05-30 | 2.404 | 2,805,405 | -28,696 | 0.77% | 6,745,441 |
| 2014-06-03 | 2014-05-29 | 2.370 | 2,834,101 | -4,592 | 0.78% | 6,715,679 |
| 2014-03-31 | 2014-03-27 | 2.439 | 2,838,693 | -65,429 | 0.78% | 6,924,400 |
| 2013-11-15 | 2013-11-13 | 3.014 | 2,904,122 | -11,478 | 0.80% | 8,753,801 |
| 2013-11-11 | 2013-11-07 | 2.805 | 2,915,600 | +1,750,508 | 0.80% | 8,178,799 |
| 2013-08-13 | 2013-08-09 | 2.823 | 1,165,092 | -4,592 | 0.32% | 3,288,599 |
| 2013-08-08 | 2013-08-06 | 2.753 | 1,169,684 | +4,592 | 0.33% | 3,220,041 |
| 2013-07-22 | 2013-07-18 | 2.422 | 1,165,092 | +28,697 | 0.32% | 2,821,699 |
| 2013-07-19 | 2013-07-17 | 2.474 | 1,136,395 | +8,035 | 0.32% | 2,811,599 |
| 2013-07-17 | 2013-07-15 | 2.422 | 1,128,360 | +11,478 | 0.31% | 2,732,739 |
| 2013-07-15 | 2013-07-11 | 2.526 | 1,116,882 | +136,597 | 0.31% | 2,821,701 |
| 2013-07-12 | 2013-07-10 | 2.631 | 980,285 | +6,888 | 0.27% | 2,579,081 |
| 2013-07-05 | 2013-07-03 | 2.561 | 973,397 | +109,048 | 0.27% | 2,493,119 |
| 2013-07-04 | 2013-07-02 | 2.596 | 864,349 | +195,138 | 0.24% | 2,243,939 |
| 2013-06-26 | 2013-06-24 | 2.248 | 669,211 | +84,943 | 0.19% | 1,504,141 |
| 2013-06-25 | 2013-06-21 | 2.370 | 584,268 | +17,218 | 0.16% | 1,384,480 |
| 2013-06-24 | 2013-06-20 | 2.352 | 567,050 | +247,941 | 0.16% | 1,333,800 |
| 2013-06-21 | 2013-06-19 | 2.387 | 319,109 | +28,697 | 0.09% | 761,720 |
| 2013-06-20 | 2013-06-18 | 2.352 | 290,412 | +57,394 | 0.08% | 683,100 |
| 2013-06-19 | 2013-06-17 | 2.213 | 233,018 | +229,574 | 0.06% | 515,619 |
| 2013-06-10 | 2013-06-06 | 2.007 | 3,444 | +216 | 0.00% | 6,913 |
| 2012-07-04 | 2012-06-29 | 1.301 | 3,228 | +3,228 | 0.00% | 4,199 |
| 2011-04-04 | 2011-03-31 | 1.595 | 0 | -2,708 | ||
| 2011-03-28 | 2011-03-24 | 1.706 | 2,708 | +2,708 | 0.00% | 4,620 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy