History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-10-10 | 2025-10-08 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-10-09 | 2025-10-06 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-10-03 | 2025-09-30 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-10-02 | 2025-09-29 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-30 | 2025-09-26 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-29 | 2025-09-25 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-26 | 2025-09-24 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-09-25 | 2025-09-23 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-22 | 2025-09-18 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-19 | 2025-09-17 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-09-18 | 2025-09-16 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-17 | 2025-09-15 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-16 | 2025-09-12 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-15 | 2025-09-11 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-12 | 2025-09-10 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-11 | 2025-09-09 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-09 | 2025-09-05 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-09-04 | 2025-09-02 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2025-09-03 | 2025-09-01 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-09-01 | 2025-08-28 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2025-08-29 | 2025-08-27 | 1.120 | 100,000 | +0 | 0.02% | 112,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-08-27 | 2025-08-25 | 1.170 | 100,000 | +0 | 0.02% | 117,000 |
| 2025-08-26 | 2025-08-22 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-08-22 | 2025-08-20 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-08-21 | 2025-08-19 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-20 | 2025-08-18 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-08-18 | 2025-08-14 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-08-15 | 2025-08-13 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-08-14 | 2025-08-12 | 1.080 | 100,000 | +0 | 0.02% | 108,000 |
| 2025-08-13 | 2025-08-11 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 100,000 | +0 | 0.02% | 118,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 100,000 | +0 | 0.02% | 119,000 |
| 2025-08-04 | 2025-07-31 | 1.230 | 100,000 | +0 | 0.02% | 123,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 100,000 | +0 | 0.02% | 120,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 100,000 | +0 | 0.02% | 125,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-24 | 2025-07-22 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-23 | 2025-07-21 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-22 | 2025-07-18 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-21 | 2025-07-17 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-16 | 2025-07-14 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-15 | 2025-07-11 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-07-14 | 2025-07-10 | 1.130 | 100,000 | +0 | 0.02% | 113,000 |
| 2025-07-11 | 2025-07-09 | 1.160 | 100,000 | +0 | 0.02% | 116,000 |
| 2025-07-10 | 2025-07-08 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-07-02 | 2025-06-27 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-27 | 2025-06-25 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 100,000 | +0 | 0.02% | 114,000 |
| 2025-06-23 | 2025-06-19 | 1.242 | 100,000 | +0 | 0.02% | 124,219 |
| 2025-06-20 | 2025-06-18 | 1.232 | 100,000 | +4,202 | 0.02% | 123,175 |
| 2025-06-19 | 2025-06-17 | 1.232 | 95,798 | +0 | 0.02% | 118,000 |
| 2025-06-18 | 2025-06-16 | 1.232 | 95,798 | +0 | 0.02% | 118,000 |
| 2025-06-17 | 2025-06-13 | 1.232 | 95,798 | +0 | 0.02% | 118,000 |
| 2025-06-16 | 2025-06-12 | 1.211 | 95,798 | +0 | 0.02% | 116,000 |
| 2025-06-13 | 2025-06-11 | 1.211 | 95,798 | +0 | 0.02% | 116,000 |
| 2025-06-12 | 2025-06-10 | 1.211 | 95,798 | -1,915,967 | 0.02% | 116,000 |
| 2025-03-20 | 2025-03-18 | 1.169 | 2,011,765 | -1,915,966 | 0.33% | 2,352,000 |
| 2024-10-29 | 2024-10-25 | 1.347 | 3,927,731 | +95,798 | 0.65% | 5,289,000 |
| 2024-06-21 | 2024-06-19 | 1.514 | 3,831,933 | +265,288 | 0.64% | 5,801,653 |
| 2024-05-17 | 2024-05-14 | 1.335 | 3,566,645 | +267,498 | 0.64% | 4,760,000 |
| 2024-05-10 | 2024-05-08 | 1.357 | 3,299,147 | +30,317 | 0.59% | 4,477,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 3,268,830 | +267,498 | 0.58% | 4,399,200 |
| 2024-02-02 | 2024-01-31 | 1.480 | 3,001,332 | -119,482 | 0.53% | 4,443,120 |
| 2023-06-19 | 2023-06-15 | 1.436 | 3,120,814 | +219,432 | 0.56% | 4,479,999 |
| 2022-10-13 | 2022-10-11 | 1.580 | 2,901,382 | -507,328 | 0.56% | 4,585,000 |
| 2022-10-07 | 2022-10-05 | 1.616 | 3,408,710 | -8,289 | 0.65% | 5,510,081 |
| 2022-09-30 | 2022-09-28 | 1.580 | 3,416,999 | -1,573,378 | 0.65% | 5,399,820 |
| 2022-07-13 | 2022-07-11 | 1.592 | 4,990,377 | +2,486,899 | 0.96% | 7,946,399 |
| 2022-06-20 | 2022-06-16 | 1.598 | 2,503,478 | +122,121 | 0.48% | 4,000,338 |
| 2022-03-24 | 2022-03-22 | 1.573 | 2,381,357 | +15,770 | 0.48% | 3,744,799 |
| 2021-02-25 | 2021-02-23 | 1.585 | 2,365,587 | +2,365,587 | 0.48% | 3,750,000 |
| 2017-11-24 | 2017-11-22 | 1.427 | 0 | -295,759 | ||
| 2017-06-06 | 2017-06-02 | 1.472 | 295,759 | +14,641 | 0.07% | 435,373 |
| 2016-07-22 | 2016-07-20 | 1.650 | 281,118 | +63,218 | 0.07% | 463,981 |
| 2016-06-14 | 2016-06-10 | 2.178 | 217,900 | +12,632 | 0.05% | 474,636 |
| 2016-04-20 | 2016-04-18 | 2.147 | 205,268 | -10,137 | 0.05% | 440,640 |
| 2016-04-12 | 2016-04-08 | 2.194 | 215,405 | -535,977 | 0.05% | 472,601 |
| 2016-04-11 | 2016-04-07 | 2.210 | 751,382 | -160,920 | 0.19% | 1,660,400 |
| 2016-04-08 | 2016-04-06 | 2.241 | 912,302 | -54,484 | 0.23% | 2,044,800 |
| 2016-04-07 | 2016-04-05 | 2.210 | 966,786 | -1,268 | 0.24% | 2,136,399 |
| 2016-04-06 | 2016-04-01 | 2.194 | 968,054 | -12,670 | 0.24% | 2,123,921 |
| 2016-04-05 | 2016-03-31 | 2.226 | 980,724 | +741,245 | 0.25% | 2,182,679 |
| 2016-03-31 | 2016-03-29 | 2.320 | 239,479 | -19,007 | 0.06% | 555,659 |
| 2016-03-09 | 2016-03-07 | 2.541 | 258,486 | -16,472 | 0.06% | 656,881 |
| 2016-03-08 | 2016-03-04 | 2.525 | 274,958 | -701,401 | 0.07% | 694,401 |
| 2016-03-04 | 2016-03-02 | 2.525 | 976,359 | +689,996 | 0.24% | 2,465,775 |
| 2016-02-26 | 2016-02-24 | 2.557 | 286,363 | -628,473 | 0.07% | 732,244 |
| 2016-02-23 | 2016-02-19 | 2.589 | 914,836 | -1,267 | 0.23% | 2,368,160 |
| 2016-02-22 | 2016-02-18 | 2.557 | 916,103 | +710,835 | 0.23% | 2,342,520 |
| 2016-01-12 | 2016-01-08 | 2.825 | 205,268 | -64,621 | 0.05% | 579,960 |
| 2016-01-11 | 2016-01-07 | 2.668 | 269,889 | -5,069 | 0.07% | 719,939 |
| 2016-01-08 | 2016-01-06 | 2.620 | 274,958 | -7,602 | 0.07% | 720,441 |
| 2016-01-07 | 2016-01-05 | 2.636 | 282,560 | -956,016 | 0.07% | 744,820 |
| 2016-01-06 | 2016-01-04 | 2.636 | 1,238,576 | -914,836 | 0.31% | 3,264,849 |
| 2016-01-05 | 2015-12-31 | 2.731 | 2,153,412 | -3,817,730 | 0.54% | 5,880,269 |
| 2016-01-04 | 2015-12-29 | 2.636 | 5,971,142 | -592,996 | 1.50% | 15,739,750 |
| 2015-12-30 | 2015-12-28 | 2.636 | 6,564,138 | -1,868,952 | 1.65% | 17,302,870 |
| 2015-12-29 | 2015-12-24 | 2.699 | 8,433,090 | -228,075 | 2.11% | 22,761,811 |
| 2015-12-28 | 2015-12-22 | 2.620 | 8,661,165 | -3,801 | 2.17% | 22,693,859 |
| 2015-12-23 | 2015-12-21 | 2.525 | 8,664,966 | -316,772 | 2.17% | 21,883,199 |
| 2015-12-22 | 2015-12-18 | 2.510 | 8,981,738 | -405,467 | 2.25% | 22,541,430 |
| 2015-12-21 | 2015-12-17 | 2.525 | 9,387,205 | -377,592 | 2.35% | 23,707,199 |
| 2015-12-11 | 2015-12-09 | 2.494 | 9,764,797 | -3,518,697 | 2.45% | 24,352,540 |
| 2015-12-10 | 2015-12-08 | 2.494 | 13,283,494 | -14,477 | 3.33% | 33,127,859 |
| 2015-12-08 | 2015-12-04 | 2.447 | 13,297,971 | -230,419 | 3.33% | 32,534,268 |
| 2015-11-24 | 2015-11-20 | 2.462 | 13,528,390 | +13,092,703 | 3.39% | 33,311,537 |
| 2015-11-10 | 2015-11-06 | 2.383 | 435,687 | -162,694 | 0.11% | 1,038,426 |
| 2015-10-30 | 2015-10-28 | 2.494 | 598,381 | -155,472 | 0.15% | 1,492,309 |
| 2015-10-23 | 2015-10-20 | 2.462 | 753,853 | -13,724,440 | 0.19% | 1,856,245 |
| 2015-10-14 | 2015-10-12 | 2.494 | 14,478,293 | -197,285 | 3.63% | 36,107,582 |
| 2015-10-13 | 2015-10-09 | 2.494 | 14,675,578 | -368,722 | 3.68% | 36,599,594 |
| 2015-10-08 | 2015-10-06 | 2.368 | 15,044,300 | -163,708 | 3.77% | 35,619,450 |
| 2015-10-02 | 2015-09-29 | 2.462 | 15,208,008 | -5,068 | 3.81% | 37,447,333 |
| 2015-09-30 | 2015-09-25 | 2.462 | 15,213,076 | -91,230 | 3.81% | 37,459,812 |
| 2015-09-24 | 2015-09-22 | 2.478 | 15,304,306 | -131,694 | 3.84% | 37,926,019 |
| 2015-09-21 | 2015-09-17 | 2.462 | 15,436,000 | +412,372 | 3.87% | 38,008,727 |
| 2015-09-18 | 2015-09-16 | 2.462 | 15,023,628 | +13,581,874 | 3.77% | 36,993,326 |
| 2015-08-31 | 2015-08-27 | 2.320 | 1,441,754 | +95,032 | 0.36% | 3,345,280 |
| 2015-08-28 | 2015-08-26 | 2.162 | 1,346,722 | +35,478 | 0.34% | 2,912,209 |
| 2015-08-26 | 2015-08-24 | 2.020 | 1,311,244 | +74,758 | 0.33% | 2,649,216 |
| 2015-08-20 | 2015-08-18 | 2.305 | 1,236,486 | -168,332 | 0.31% | 2,849,483 |
| 2015-08-10 | 2015-08-06 | 2.273 | 1,404,818 | -170,550 | 0.35% | 3,193,056 |
| 2015-07-22 | 2015-07-20 | 2.415 | 1,575,368 | -160,540 | 0.39% | 3,804,498 |
| 2015-06-11 | 2015-06-09 | 2.731 | 1,735,908 | +1,367,186 | 0.44% | 4,740,201 |
| 2015-06-09 | 2015-06-05 | 3.013 | 368,722 | +15,195 | 0.09% | 1,110,836 |
| 2015-06-08 | 2015-06-04 | 3.046 | 353,527 | -860,129 | 0.09% | 1,076,699 |
| 2015-05-28 | 2015-05-26 | 2.766 | 1,213,656 | +860,129 | 0.32% | 3,356,640 |
| 2015-05-08 | 2015-05-06 | 2.404 | 353,527 | -5,153,482 | 0.09% | 849,719 |
| 2015-05-07 | 2015-05-05 | 2.453 | 5,507,009 | -549,122 | 1.44% | 13,508,340 |
| 2015-05-06 | 2015-05-04 | 2.502 | 6,056,131 | -245,404 | 1.58% | 15,154,401 |
| 2015-05-04 | 2015-04-29 | 2.469 | 6,301,535 | -636,494 | 1.65% | 15,561,001 |
| 2015-04-28 | 2015-04-24 | 2.371 | 6,938,029 | -379,138 | 1.81% | 16,447,448 |
| 2015-04-27 | 2015-04-23 | 2.387 | 7,317,167 | -495,667 | 1.91% | 17,466,701 |
| 2015-04-24 | 2015-04-22 | 2.404 | 7,812,834 | -177,371 | 2.04% | 18,778,520 |
| 2015-04-21 | 2015-04-17 | 2.502 | 7,990,205 | -6,074 | 2.09% | 19,994,080 |
| 2015-04-16 | 2015-04-14 | 2.469 | 7,996,279 | -6,075 | 2.09% | 19,745,999 |
| 2015-04-13 | 2015-04-09 | 2.354 | 8,002,354 | -545,477 | 2.09% | 18,838,821 |
| 2015-03-23 | 2015-03-19 | 2.140 | 8,547,831 | +8,194,304 | 2.23% | 18,293,601 |
| 2015-03-20 | 2015-03-18 | 2.124 | 353,527 | -8,193,070 | 0.09% | 750,779 |
| 2015-03-19 | 2015-03-17 | 2.124 | 8,546,597 | -1,234 | 2.23% | 18,150,260 |
| 2015-03-18 | 2015-03-16 | 2.074 | 8,547,831 | +8,194,304 | 2.23% | 17,730,721 |
| 2015-03-17 | 2015-03-13 | 2.058 | 353,527 | -8,194,304 | 0.09% | 727,499 |
| 2015-03-16 | 2015-03-12 | 2.041 | 8,547,831 | +8,194,304 | 2.23% | 17,449,281 |
| 2015-02-09 | 2015-02-05 | 1.910 | 353,527 | -1 | 0.09% | 675,119 |
| 2015-01-30 | 2015-01-28 | 1.976 | 353,528 | -1,274,542 | 0.09% | 698,401 |
| 2015-01-29 | 2015-01-27 | 1.959 | 1,628,070 | -6,919,761 | 0.42% | 3,189,481 |
| 2015-01-19 | 2015-01-15 | 1.992 | 8,547,831 | +8,194,304 | 2.23% | 17,027,121 |
| 2015-01-06 | 2015-01-02 | 1.943 | 353,527 | -4,809,425 | 0.09% | 686,759 |
| 2015-01-02 | 2014-12-29 | 1.910 | 5,162,952 | -3,384,879 | 1.35% | 9,859,525 |
| 2014-12-23 | 2014-12-19 | 1.926 | 8,547,831 | +2,233,947 | 2.23% | 16,464,241 |
| 2014-12-22 | 2014-12-18 | 1.943 | 6,313,884 | -2,233,947 | 1.65% | 12,265,310 |
| 2014-12-19 | 2014-12-17 | 1.910 | 8,547,831 | +8,194,304 | 2.23% | 16,323,521 |
| 2014-12-11 | 2014-12-09 | 1.959 | 353,527 | -8,194,304 | 0.09% | 692,579 |
| 2014-12-09 | 2014-12-05 | 2.025 | 8,547,831 | +8,194,304 | 2.23% | 17,308,561 |
| 2014-12-08 | 2014-12-04 | 2.025 | 353,527 | -8,194,304 | 0.09% | 715,859 |
| 2014-09-30 | 2014-09-26 | 2.091 | 8,547,831 | +6,317,328 | 2.23% | 17,871,441 |
| 2014-08-13 | 2014-08-11 | 2.222 | 2,230,503 | +1,876,976 | 0.58% | 4,957,201 |
| 2014-08-12 | 2014-08-08 | 2.190 | 353,527 | -1,876,976 | 0.09% | 774,059 |
| 2014-08-05 | 2014-08-01 | 2.206 | 2,230,503 | +1,212,715 | 0.58% | 4,920,481 |
| 2014-08-04 | 2014-07-31 | 2.272 | 1,017,788 | +664,261 | 0.27% | 2,312,258 |
| 2014-08-01 | 2014-07-30 | 2.206 | 353,527 | -1,876,976 | 0.09% | 779,879 |
| 2014-07-29 | 2014-07-25 | 2.371 | 2,230,503 | +1,876,976 | 0.58% | 5,287,681 |
| 2014-07-22 | 2014-07-18 | 2.272 | 353,527 | -1,493,077 | 0.09% | 803,159 |
| 2014-06-12 | 2014-06-10 | 2.124 | 1,846,604 | -2,672,715 | 0.48% | 3,921,601 |
| 2014-06-10 | 2014-06-06 | 2.387 | 4,519,319 | +249,227 | 1.18% | 10,787,710 |
| 2014-06-05 | 2014-06-03 | 2.387 | 4,270,092 | -11,479 | 1.18% | 10,192,800 |
| 2014-05-19 | 2014-05-15 | 2.039 | 4,281,571 | +1,422,216 | 1.18% | 8,728,200 |
| 2014-05-13 | 2014-05-09 | 2.056 | 2,859,355 | -9,941,771 | 0.79% | 5,878,761 |
| 2014-04-30 | 2014-04-28 | 2.248 | 12,801,126 | -1,192,641 | 3.53% | 28,772,234 |
| 2014-04-29 | 2014-04-25 | 2.213 | 13,993,767 | -84,975 | 3.86% | 30,965,212 |
| 2014-04-08 | 2014-04-04 | 2.526 | 14,078,742 | +334,031 | 3.88% | 35,568,664 |
| 2014-03-04 | 2014-02-28 | 2.422 | 13,744,711 | -29,812 | 3.79% | 33,287,878 |
| 2014-02-27 | 2014-02-25 | 2.422 | 13,774,523 | +1,307,429 | 3.80% | 33,360,079 |
| 2014-02-19 | 2014-02-17 | 2.509 | 12,467,094 | -776,664 | 3.44% | 31,279,761 |
| 2014-02-18 | 2014-02-14 | 2.544 | 13,243,758 | -445,823 | 3.65% | 33,689,905 |
| 2013-12-16 | 2013-12-12 | 2.770 | 13,689,581 | -46,995 | 3.78% | 37,924,772 |
| 2013-12-04 | 2013-12-02 | 2.910 | 13,736,576 | -18,366 | 3.79% | 39,969,679 |
| 2013-12-03 | 2013-11-29 | 2.735 | 13,754,942 | +408,081 | 3.79% | 37,626,525 |
| 2013-11-22 | 2013-11-20 | 2.823 | 13,346,861 | +18,928 | 3.68% | 37,672,969 |
| 2013-11-18 | 2013-11-14 | 2.997 | 13,327,933 | -11,479 | 3.68% | 39,941,737 |
| 2013-11-15 | 2013-11-13 | 3.014 | 13,339,412 | +825,322 | 3.68% | 40,208,557 |
| 2013-11-12 | 2013-11-08 | 2.683 | 12,514,090 | -23,498 | 3.45% | 33,578,067 |
| 2013-11-11 | 2013-11-07 | 2.805 | 12,537,588 | -164,821 | 3.46% | 35,170,259 |
| 2013-10-15 | 2013-10-10 | 2.370 | 12,702,409 | +332,969 | 3.53% | 30,099,598 |
| 2013-10-10 | 2013-10-08 | 2.492 | 12,369,440 | -319,109 | 3.44% | 30,819,229 |
| 2013-09-24 | 2013-09-19 | 2.439 | 12,688,549 | -25,253 | 3.53% | 30,951,072 |
| 2013-09-17 | 2013-09-13 | 2.335 | 12,713,802 | +261,490 | 3.54% | 29,683,557 |
| 2013-09-13 | 2013-09-11 | 2.439 | 12,452,312 | -541,796 | 3.47% | 30,374,821 |
| 2013-09-09 | 2013-09-05 | 2.439 | 12,994,108 | +9,347,312 | 3.62% | 31,696,420 |
| 2013-06-10 | 2013-06-06 | 2.007 | 3,646,796 | +3,646,796 | 1.01% | 7,319,807 |
| 2007-09-21 | 2007-09-19 | 2.719 | 0 | -27,543 | ||
| 2007-08-13 | 2007-08-09 | 3.718 | 27,543 | -2,582 | 0.01% | 102,400 |
| 2007-08-07 | 2007-08-03 | 3.834 | 30,125 | +30,125 | 0.01% | 115,500 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy