History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-10-13 | 2025-10-09 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-10-10 | 2025-10-08 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-10-09 | 2025-10-06 | 1.150 | 84,000 | +0 | 0.01% | 96,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 84,000 | +0 | 0.01% | 100,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-10-03 | 2025-09-30 | 1.160 | 84,000 | +0 | 0.01% | 97,440 |
| 2025-10-02 | 2025-09-29 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-30 | 2025-09-26 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-29 | 2025-09-25 | 1.130 | 84,000 | +0 | 0.01% | 94,920 |
| 2025-09-26 | 2025-09-24 | 1.190 | 84,000 | +0 | 0.01% | 99,960 |
| 2025-09-25 | 2025-09-23 | 1.140 | 84,000 | +0 | 0.01% | 95,760 |
| 2025-09-24 | 2025-09-22 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-23 | 2025-09-19 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-22 | 2025-09-18 | 1.180 | 84,000 | +0 | 0.01% | 99,120 |
| 2025-09-19 | 2025-09-17 | 1.170 | 84,000 | +0 | 0.01% | 98,280 |
| 2025-09-18 | 2025-09-16 | 1.180 | 84,000 | -2,000 | 0.01% | 99,120 |
| 2025-09-17 | 2025-09-15 | 1.160 | 86,000 | +2,000 | 0.01% | 99,760 |
| 2025-08-01 | 2025-07-30 | 1.200 | 84,000 | -2,000 | 0.01% | 100,800 |
| 2025-07-31 | 2025-07-29 | 1.140 | 86,000 | +2,000 | 0.01% | 98,040 |
| 2025-07-14 | 2025-07-10 | 1.130 | 84,000 | -22,000 | 0.01% | 94,920 |
| 2025-07-10 | 2025-07-08 | 1.150 | 106,000 | +20,000 | 0.02% | 121,900 |
| 2025-06-20 | 2025-06-18 | 1.232 | 86,000 | +3,613 | 0.01% | 105,931 |
| 2025-06-10 | 2025-06-06 | 1.200 | 82,387 | +1,916 | 0.01% | 98,901 |
| 2025-05-22 | 2025-05-20 | 1.305 | 80,471 | -1,916 | 0.01% | 105,001 |
| 2025-05-21 | 2025-05-19 | 1.253 | 82,387 | +1,916 | 0.01% | 103,201 |
| 2025-05-15 | 2025-05-13 | 1.253 | 80,471 | -13,411 | 0.01% | 100,801 |
| 2025-05-12 | 2025-05-08 | 1.148 | 93,882 | -7,664 | 0.02% | 107,800 |
| 2025-05-09 | 2025-05-07 | 1.211 | 101,546 | +19,159 | 0.02% | 122,960 |
| 2025-05-07 | 2025-05-02 | 1.190 | 82,387 | +1,916 | 0.01% | 98,041 |
| 2025-05-06 | 2025-04-30 | 1.117 | 80,471 | -32,571 | 0.01% | 89,880 |
| 2025-04-25 | 2025-04-23 | 1.148 | 113,042 | +32,571 | 0.02% | 129,800 |
| 2025-04-15 | 2025-04-11 | 1.159 | 80,471 | -34,487 | 0.01% | 93,240 |
| 2025-04-11 | 2025-04-09 | 1.138 | 114,958 | +13,412 | 0.02% | 130,800 |
| 2025-04-09 | 2025-04-07 | 1.106 | 101,546 | +19,159 | 0.02% | 112,360 |
| 2025-04-03 | 2025-04-01 | 1.190 | 82,387 | +1,916 | 0.01% | 98,041 |
| 2025-03-25 | 2025-03-21 | 1.169 | 80,471 | -63,226 | 0.01% | 94,080 |
| 2025-03-24 | 2025-03-20 | 1.232 | 143,697 | +21,075 | 0.02% | 176,999 |
| 2025-03-17 | 2025-03-13 | 1.159 | 122,622 | +1,916 | 0.02% | 142,080 |
| 2025-03-14 | 2025-03-12 | 1.211 | 120,706 | +3,832 | 0.02% | 146,160 |
| 2025-03-13 | 2025-03-11 | 1.190 | 116,874 | -1,916 | 0.02% | 139,080 |
| 2025-03-03 | 2025-02-27 | 1.159 | 118,790 | -1,916 | 0.02% | 137,640 |
| 2025-02-27 | 2025-02-25 | 1.169 | 120,706 | -1,916 | 0.02% | 141,120 |
| 2025-02-24 | 2025-02-20 | 1.159 | 122,622 | +34,488 | 0.02% | 142,080 |
| 2025-02-19 | 2025-02-17 | 1.148 | 88,134 | -1,916 | 0.01% | 101,199 |
| 2025-02-18 | 2025-02-14 | 1.148 | 90,050 | -1,916 | 0.01% | 103,400 |
| 2025-01-27 | 2025-01-23 | 1.180 | 91,966 | -1,916 | 0.02% | 108,480 |
| 2025-01-17 | 2025-01-15 | 1.200 | 93,882 | -9,580 | 0.02% | 112,700 |
| 2025-01-16 | 2025-01-14 | 1.159 | 103,462 | -36,404 | 0.02% | 119,880 |
| 2025-01-15 | 2025-01-13 | 1.180 | 139,866 | -1,916 | 0.02% | 164,981 |
| 2025-01-14 | 2025-01-10 | 1.190 | 141,782 | -3,831 | 0.02% | 168,721 |
| 2025-01-13 | 2025-01-09 | 1.190 | 145,613 | -7,664 | 0.02% | 173,279 |
| 2025-01-10 | 2025-01-08 | 1.200 | 153,277 | -3,832 | 0.03% | 184,000 |
| 2025-01-09 | 2025-01-07 | 1.221 | 157,109 | +59,395 | 0.03% | 191,880 |
| 2024-12-20 | 2024-12-18 | 1.232 | 97,714 | -1,916 | 0.02% | 120,360 |
| 2024-12-19 | 2024-12-17 | 1.274 | 99,630 | -1,916 | 0.02% | 126,880 |
| 2024-12-17 | 2024-12-13 | 1.284 | 101,546 | -1,916 | 0.02% | 130,380 |
| 2024-12-11 | 2024-12-09 | 1.305 | 103,462 | -1,916 | 0.02% | 135,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 105,378 | -1,916 | 0.02% | 132,000 |
| 2024-12-02 | 2024-11-28 | 1.294 | 107,294 | -1,916 | 0.02% | 138,880 |
| 2024-11-21 | 2024-11-19 | 1.326 | 109,210 | -1,916 | 0.02% | 144,780 |
| 2024-11-18 | 2024-11-14 | 1.315 | 111,126 | -1,916 | 0.02% | 146,160 |
| 2024-11-05 | 2024-11-01 | 1.336 | 113,042 | -21,076 | 0.02% | 151,040 |
| 2024-10-29 | 2024-10-25 | 1.347 | 134,118 | -3,832 | 0.02% | 180,600 |
| 2024-10-28 | 2024-10-24 | 1.315 | 137,950 | -3,832 | 0.02% | 181,441 |
| 2024-10-25 | 2024-10-23 | 1.326 | 141,782 | +22,992 | 0.02% | 187,961 |
| 2024-10-24 | 2024-10-22 | 1.336 | 118,790 | -1,916 | 0.02% | 158,720 |
| 2024-10-22 | 2024-10-18 | 1.336 | 120,706 | -1,916 | 0.02% | 161,280 |
| 2024-10-21 | 2024-10-17 | 1.336 | 122,622 | -3,832 | 0.02% | 163,840 |
| 2024-10-16 | 2024-10-14 | 1.336 | 126,454 | +1,916 | 0.02% | 168,960 |
| 2024-10-15 | 2024-10-10 | 1.336 | 124,538 | -28,739 | 0.02% | 166,400 |
| 2024-10-14 | 2024-10-09 | 1.305 | 153,277 | +28,739 | 0.03% | 200,000 |
| 2024-10-09 | 2024-10-07 | 1.274 | 124,538 | -13,412 | 0.02% | 158,600 |
| 2024-10-07 | 2024-10-03 | 1.274 | 137,950 | -13,411 | 0.02% | 175,681 |
| 2024-10-04 | 2024-10-02 | 1.263 | 151,361 | -1,916 | 0.03% | 191,180 |
| 2024-09-27 | 2024-09-25 | 1.305 | 153,277 | -1,916 | 0.03% | 200,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 155,193 | -3,832 | 0.03% | 200,880 |
| 2024-09-23 | 2024-09-19 | 1.242 | 159,025 | +34,487 | 0.03% | 197,540 |
| 2024-09-03 | 2024-08-30 | 1.347 | 124,538 | -1,916 | 0.02% | 167,700 |
| 2024-08-27 | 2024-08-23 | 1.326 | 126,454 | -1,916 | 0.02% | 167,640 |
| 2024-08-26 | 2024-08-22 | 1.284 | 128,370 | -1,916 | 0.02% | 164,820 |
| 2024-07-25 | 2024-07-23 | 1.075 | 130,286 | -32,571 | 0.02% | 140,080 |
| 2024-07-24 | 2024-07-22 | 1.117 | 162,857 | +32,571 | 0.03% | 181,900 |
| 2024-07-22 | 2024-07-18 | 1.096 | 130,286 | -49,815 | 0.02% | 142,800 |
| 2024-07-18 | 2024-07-16 | 1.148 | 180,101 | +49,815 | 0.03% | 206,800 |
| 2024-07-05 | 2024-07-03 | 1.180 | 130,286 | -47,899 | 0.02% | 153,680 |
| 2024-07-04 | 2024-07-02 | 1.200 | 178,185 | +19,160 | 0.03% | 213,900 |
| 2024-06-24 | 2024-06-20 | 1.458 | 159,025 | +28,739 | 0.03% | 231,851 |
| 2024-06-21 | 2024-06-19 | 1.514 | 130,286 | +9,020 | 0.02% | 197,257 |
| 2024-05-17 | 2024-05-14 | 1.335 | 121,266 | -14,267 | 0.02% | 161,840 |
| 2024-05-16 | 2024-05-13 | 1.391 | 135,533 | +14,267 | 0.02% | 188,481 |
| 2024-01-03 | 2023-12-29 | 1.424 | 121,266 | -39,233 | 0.02% | 172,720 |
| 2023-12-19 | 2023-12-15 | 1.245 | 160,499 | -1,783 | 0.03% | 199,800 |
| 2023-12-11 | 2023-12-07 | 1.301 | 162,282 | +10,700 | 0.03% | 211,120 |
| 2023-12-07 | 2023-12-05 | 1.301 | 151,582 | +8,916 | 0.03% | 197,199 |
| 2023-12-05 | 2023-12-01 | 1.290 | 142,666 | +8,917 | 0.03% | 184,000 |
| 2023-11-21 | 2023-11-17 | 1.301 | 133,749 | -33,883 | 0.02% | 174,000 |
| 2023-11-20 | 2023-11-16 | 1.346 | 167,632 | +44,583 | 0.03% | 225,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 123,049 | -3,567 | 0.02% | 179,400 |
| 2023-10-26 | 2023-10-24 | 1.312 | 126,616 | +3,567 | 0.02% | 166,140 |
| 2023-10-19 | 2023-10-17 | 1.447 | 123,049 | -1,784 | 0.02% | 178,020 |
| 2023-10-17 | 2023-10-13 | 1.357 | 124,833 | +1,784 | 0.02% | 169,401 |
| 2023-09-04 | 2023-08-30 | 1.503 | 123,049 | -7,134 | 0.02% | 184,920 |
| 2023-08-31 | 2023-08-29 | 1.492 | 130,183 | +5,350 | 0.02% | 194,181 |
| 2023-08-30 | 2023-08-28 | 1.424 | 124,833 | -3,566 | 0.02% | 177,801 |
| 2023-08-28 | 2023-08-24 | 1.368 | 128,399 | -1,784 | 0.02% | 175,680 |
| 2023-08-25 | 2023-08-23 | 1.357 | 130,183 | -23,183 | 0.02% | 176,661 |
| 2023-08-24 | 2023-08-22 | 1.357 | 153,366 | +26,750 | 0.03% | 208,120 |
| 2023-06-19 | 2023-06-15 | 1.436 | 126,616 | +8,903 | 0.02% | 181,760 |
| 2023-06-02 | 2023-05-31 | 1.508 | 117,713 | -1,658 | 0.02% | 177,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 119,371 | +1,658 | 0.02% | 180,000 |
| 2023-04-27 | 2023-04-25 | 1.761 | 117,713 | -1,658 | 0.02% | 207,320 |
| 2023-04-24 | 2023-04-20 | 1.725 | 119,371 | +1,658 | 0.02% | 205,920 |
| 2023-04-20 | 2023-04-18 | 1.725 | 117,713 | -8,290 | 0.02% | 203,060 |
| 2023-04-19 | 2023-04-17 | 1.713 | 126,003 | +6,632 | 0.02% | 215,840 |
| 2023-04-14 | 2023-04-12 | 1.713 | 119,371 | +1,658 | 0.02% | 204,480 |
| 2023-03-30 | 2023-03-28 | 1.749 | 117,713 | -21,553 | 0.02% | 205,900 |
| 2023-03-21 | 2023-03-17 | 1.773 | 139,266 | +6,631 | 0.03% | 246,959 |
| 2023-03-20 | 2023-03-16 | 1.858 | 132,635 | +1,658 | 0.03% | 246,401 |
| 2023-03-17 | 2023-03-15 | 1.749 | 130,977 | +8,290 | 0.03% | 229,101 |
| 2023-03-01 | 2023-02-27 | 1.785 | 122,687 | +4,974 | 0.02% | 219,040 |
| 2023-02-14 | 2023-02-10 | 1.894 | 117,713 | -6,632 | 0.02% | 222,940 |
| 2023-02-10 | 2023-02-08 | 1.822 | 124,345 | +1,658 | 0.02% | 226,500 |
| 2023-02-09 | 2023-02-07 | 1.846 | 122,687 | +4,974 | 0.02% | 226,440 |
| 2023-02-01 | 2023-01-30 | 1.930 | 117,713 | -1,658 | 0.02% | 227,200 |
| 2023-01-31 | 2023-01-27 | 1.822 | 119,371 | +3,316 | 0.02% | 217,440 |
| 2023-01-27 | 2023-01-20 | 1.809 | 116,055 | -6,632 | 0.02% | 209,999 |
| 2023-01-26 | 2023-01-19 | 1.737 | 122,687 | +1,658 | 0.02% | 213,120 |
| 2023-01-20 | 2023-01-18 | 1.725 | 121,029 | +6,632 | 0.02% | 208,780 |
| 2023-01-18 | 2023-01-16 | 1.797 | 114,397 | -1,658 | 0.02% | 205,619 |
| 2023-01-13 | 2023-01-11 | 1.882 | 116,055 | +1,658 | 0.02% | 218,399 |
| 2023-01-12 | 2023-01-10 | 1.858 | 114,397 | -1,658 | 0.02% | 212,519 |
| 2023-01-11 | 2023-01-09 | 1.785 | 116,055 | +1,658 | 0.02% | 207,199 |
| 2023-01-10 | 2023-01-06 | 1.846 | 114,397 | -1,658 | 0.02% | 211,139 |
| 2023-01-04 | 2022-12-30 | 1.713 | 116,055 | +1,658 | 0.02% | 198,800 |
| 2023-01-03 | 2022-12-29 | 1.689 | 114,397 | -1,658 | 0.02% | 193,199 |
| 2022-12-21 | 2022-12-19 | 1.773 | 116,055 | -1,658 | 0.02% | 205,799 |
| 2022-12-19 | 2022-12-15 | 1.725 | 117,713 | +1,658 | 0.02% | 203,060 |
| 2022-11-15 | 2022-11-11 | 1.725 | 116,055 | -1,658 | 0.02% | 200,200 |
| 2022-10-28 | 2022-10-26 | 1.592 | 117,713 | +1,658 | 0.02% | 187,440 |
| 2022-10-27 | 2022-10-25 | 1.592 | 116,055 | -6,632 | 0.02% | 184,800 |
| 2022-10-14 | 2022-10-12 | 1.616 | 122,687 | +4,974 | 0.02% | 198,320 |
| 2022-10-12 | 2022-10-10 | 1.580 | 117,713 | -1,658 | 0.02% | 186,020 |
| 2022-10-10 | 2022-10-06 | 1.592 | 119,371 | +1,658 | 0.02% | 190,080 |
| 2022-10-03 | 2022-09-29 | 1.580 | 117,713 | -1,658 | 0.02% | 186,020 |
| 2022-09-30 | 2022-09-28 | 1.580 | 119,371 | -3,316 | 0.02% | 188,640 |
| 2022-09-23 | 2022-09-21 | 1.653 | 122,687 | -1,658 | 0.02% | 202,760 |
| 2022-09-07 | 2022-09-05 | 1.592 | 124,345 | +3,316 | 0.02% | 198,000 |
| 2022-08-22 | 2022-08-18 | 1.592 | 121,029 | +1,658 | 0.02% | 192,720 |
| 2022-08-18 | 2022-08-16 | 1.689 | 119,371 | -16,579 | 0.02% | 201,600 |
| 2022-08-17 | 2022-08-15 | 1.592 | 135,950 | +3,315 | 0.03% | 216,479 |
| 2022-08-08 | 2022-08-04 | 1.604 | 132,635 | -1,658 | 0.03% | 212,801 |
| 2022-07-25 | 2022-07-21 | 1.604 | 134,293 | +3,316 | 0.03% | 215,461 |
| 2022-07-13 | 2022-07-11 | 1.592 | 130,977 | -1,658 | 0.03% | 208,561 |
| 2022-07-11 | 2022-07-07 | 1.568 | 132,635 | +8,290 | 0.03% | 208,001 |
| 2022-07-07 | 2022-07-05 | 1.616 | 124,345 | +4,974 | 0.02% | 201,000 |
| 2022-07-05 | 2022-06-30 | 1.604 | 119,371 | -13,264 | 0.02% | 191,520 |
| 2022-07-04 | 2022-06-29 | 1.592 | 132,635 | +13,264 | 0.03% | 211,201 |
| 2022-06-20 | 2022-06-16 | 1.598 | 119,371 | +7,400 | 0.02% | 190,744 |
| 2022-05-30 | 2022-05-26 | 1.560 | 111,971 | -4,731 | 0.02% | 174,660 |
| 2022-05-25 | 2022-05-23 | 1.471 | 116,702 | +4,731 | 0.02% | 171,680 |
| 2022-05-24 | 2022-05-20 | 1.458 | 111,971 | -6,308 | 0.02% | 163,300 |
| 2022-05-17 | 2022-05-13 | 1.446 | 118,279 | +6,308 | 0.02% | 171,000 |
| 2022-03-24 | 2022-03-22 | 1.573 | 111,971 | -1,577 | 0.02% | 176,080 |
| 2022-01-25 | 2022-01-21 | 1.585 | 113,548 | -7,885 | 0.02% | 180,000 |
| 2021-11-04 | 2021-11-02 | 1.458 | 121,433 | -15,771 | 0.02% | 177,099 |
| 2021-11-03 | 2021-11-01 | 1.484 | 137,204 | +3,154 | 0.03% | 203,580 |
| 2021-09-27 | 2021-09-23 | 1.598 | 134,050 | +22,079 | 0.03% | 214,200 |
| 2021-09-07 | 2021-09-03 | 1.623 | 111,971 | -1,577 | 0.02% | 181,760 |
| 2021-08-13 | 2021-08-11 | 1.585 | 113,548 | +1,577 | 0.02% | 180,000 |
| 2021-08-10 | 2021-08-06 | 1.623 | 111,971 | -6,308 | 0.02% | 181,760 |
| 2021-08-09 | 2021-08-05 | 1.471 | 118,279 | +6,308 | 0.02% | 173,999 |
| 2021-07-27 | 2021-07-23 | 1.636 | 111,971 | -12,617 | 0.02% | 183,180 |
| 2021-07-22 | 2021-07-20 | 1.636 | 124,588 | -6,308 | 0.03% | 203,821 |
| 2021-07-21 | 2021-07-19 | 1.547 | 130,896 | +20,502 | 0.03% | 202,520 |
| 2021-07-19 | 2021-07-15 | 1.611 | 110,394 | -37,849 | 0.02% | 177,800 |
| 2021-06-15 | 2021-06-10 | 1.623 | 148,243 | +1,577 | 0.03% | 240,639 |
| 2021-06-10 | 2021-06-08 | 1.636 | 146,666 | +1,577 | 0.03% | 239,939 |
| 2021-06-03 | 2021-06-01 | 1.750 | 145,089 | -1,577 | 0.03% | 253,919 |
| 2021-05-27 | 2021-05-25 | 1.737 | 146,666 | -6,309 | 0.03% | 254,819 |
| 2021-05-26 | 2021-05-24 | 1.699 | 152,975 | -17,347 | 0.03% | 259,961 |
| 2021-05-24 | 2021-05-20 | 1.750 | 170,322 | +22,079 | 0.03% | 298,080 |
| 2021-05-18 | 2021-05-14 | 1.661 | 148,243 | +36,272 | 0.03% | 246,279 |
| 2021-05-13 | 2021-05-11 | 1.699 | 111,971 | -6,308 | 0.02% | 190,280 |
| 2021-05-12 | 2021-05-10 | 1.687 | 118,279 | -1,577 | 0.02% | 199,499 |
| 2021-05-11 | 2021-05-07 | 1.611 | 119,856 | +7,885 | 0.02% | 193,039 |
| 2021-05-07 | 2021-05-05 | 1.535 | 111,971 | -3,154 | 0.02% | 171,820 |
| 2021-05-06 | 2021-05-04 | 1.496 | 115,125 | +3,154 | 0.02% | 172,280 |
| 2021-04-15 | 2021-04-13 | 1.522 | 111,971 | -9,462 | 0.02% | 170,400 |
| 2021-04-09 | 2021-04-07 | 1.522 | 121,433 | +9,462 | 0.02% | 184,799 |
| 2021-04-08 | 2021-04-01 | 1.522 | 111,971 | -3,154 | 0.02% | 170,400 |
| 2021-04-07 | 2021-03-31 | 1.535 | 115,125 | -1,577 | 0.02% | 176,660 |
| 2021-04-01 | 2021-03-30 | 1.560 | 116,702 | -1,577 | 0.02% | 182,040 |
| 2021-03-31 | 2021-03-29 | 1.522 | 118,279 | -1,577 | 0.02% | 179,999 |
| 2021-03-29 | 2021-03-25 | 1.522 | 119,856 | -1,577 | 0.02% | 182,399 |
| 2021-03-25 | 2021-03-23 | 1.509 | 121,433 | -7,886 | 0.02% | 183,259 |
| 2021-03-23 | 2021-03-19 | 1.522 | 129,319 | +1,577 | 0.03% | 196,800 |
| 2021-03-22 | 2021-03-18 | 1.560 | 127,742 | +1,577 | 0.03% | 199,260 |
| 2021-03-19 | 2021-03-17 | 1.560 | 126,165 | +1,577 | 0.03% | 196,801 |
| 2021-03-15 | 2021-03-11 | 1.522 | 124,588 | +1,577 | 0.03% | 189,601 |
| 2021-03-04 | 2021-03-02 | 1.573 | 123,011 | +1,578 | 0.02% | 193,441 |
| 2021-02-19 | 2021-02-17 | 1.585 | 121,433 | +6,308 | 0.02% | 192,499 |
| 2021-02-18 | 2021-02-16 | 1.661 | 115,125 | -20,502 | 0.02% | 191,260 |
| 2021-02-17 | 2021-02-11 | 1.585 | 135,627 | +11,039 | 0.03% | 215,000 |
| 2021-02-16 | 2021-02-09 | 1.585 | 124,588 | -7,885 | 0.03% | 197,501 |
| 2021-02-10 | 2021-02-08 | 1.585 | 132,473 | +18,925 | 0.03% | 210,000 |
| 2021-02-09 | 2021-02-05 | 1.649 | 113,548 | -9,463 | 0.02% | 187,200 |
| 2021-02-08 | 2021-02-04 | 1.611 | 123,011 | +9,463 | 0.02% | 198,121 |
| 2021-02-04 | 2021-02-02 | 1.547 | 113,548 | -20,502 | 0.02% | 175,680 |
| 2021-02-03 | 2021-02-01 | 1.535 | 134,050 | +20,502 | 0.03% | 205,700 |
| 2021-01-29 | 2021-01-27 | 1.585 | 113,548 | -6,308 | 0.02% | 180,000 |
| 2021-01-28 | 2021-01-26 | 1.585 | 119,856 | +15,770 | 0.02% | 189,999 |
| 2020-12-23 | 2020-12-21 | 1.636 | 104,086 | +1,577 | 0.02% | 170,280 |
| 2020-12-15 | 2020-12-11 | 1.547 | 102,509 | -36,272 | 0.02% | 158,600 |
| 2020-12-11 | 2020-12-09 | 1.649 | 138,781 | +36,272 | 0.03% | 228,800 |
| 2020-11-20 | 2020-11-18 | 1.699 | 102,509 | -6,308 | 0.02% | 174,200 |
| 2020-11-19 | 2020-11-17 | 1.674 | 108,817 | +6,308 | 0.02% | 182,160 |
| 2020-09-23 | 2020-09-21 | 1.585 | 102,509 | -7,885 | 0.02% | 162,500 |
| 2020-09-22 | 2020-09-18 | 1.636 | 110,394 | -1,577 | 0.02% | 180,600 |
| 2020-09-17 | 2020-09-15 | 1.636 | 111,971 | +9,462 | 0.02% | 183,180 |
| 2020-08-28 | 2020-08-26 | 1.636 | 102,509 | -22,079 | 0.02% | 167,700 |
| 2020-08-27 | 2020-08-25 | 1.636 | 124,588 | +3,155 | 0.03% | 203,821 |
| 2020-08-25 | 2020-08-21 | 1.585 | 121,433 | -3,155 | 0.02% | 192,499 |
| 2020-08-14 | 2020-08-12 | 1.611 | 124,588 | +4,732 | 0.03% | 200,661 |
| 2020-08-12 | 2020-08-10 | 1.573 | 119,856 | -3,155 | 0.02% | 188,479 |
| 2020-08-10 | 2020-08-06 | 1.712 | 123,011 | +11,040 | 0.02% | 210,601 |
| 2020-08-05 | 2020-08-03 | 1.585 | 111,971 | +9,462 | 0.02% | 177,500 |
| 2020-07-31 | 2020-07-29 | 1.636 | 102,509 | -1,577 | 0.02% | 167,700 |
| 2020-07-30 | 2020-07-28 | 1.623 | 104,086 | -17,347 | 0.02% | 168,960 |
| 2020-07-24 | 2020-07-22 | 1.699 | 121,433 | +14,193 | 0.02% | 206,359 |
| 2020-07-22 | 2020-07-20 | 1.661 | 107,240 | +1,577 | 0.02% | 178,160 |
| 2020-07-21 | 2020-07-17 | 1.649 | 105,663 | -1,577 | 0.02% | 174,200 |
| 2020-07-20 | 2020-07-16 | 1.687 | 107,240 | -1,577 | 0.02% | 180,880 |
| 2020-07-15 | 2020-07-13 | 1.649 | 108,817 | -1,577 | 0.02% | 179,400 |
| 2020-07-13 | 2020-07-09 | 1.649 | 110,394 | +7,885 | 0.02% | 182,000 |
| 2020-07-08 | 2020-07-06 | 1.649 | 102,509 | -15,770 | 0.02% | 169,000 |
| 2020-07-03 | 2020-06-30 | 1.763 | 118,279 | -1,577 | 0.02% | 208,499 |
| 2020-07-02 | 2020-06-29 | 1.649 | 119,856 | +17,347 | 0.02% | 197,599 |
| 2020-06-30 | 2020-06-26 | 1.636 | 102,509 | -17,347 | 0.02% | 167,700 |
| 2020-06-29 | 2020-06-24 | 1.585 | 119,856 | +12,616 | 0.02% | 189,999 |
| 2020-06-23 | 2020-06-19 | 1.818 | 107,240 | -25,233 | 0.02% | 194,997 |
| 2020-06-22 | 2020-06-18 | 1.738 | 132,473 | +21,777 | 0.03% | 230,251 |
| 2020-06-19 | 2020-06-17 | 1.738 | 110,696 | -4,487 | 0.02% | 192,401 |
| 2020-06-15 | 2020-06-11 | 1.805 | 115,183 | -1,496 | 0.02% | 207,900 |
| 2020-06-11 | 2020-06-09 | 1.685 | 116,679 | -4,488 | 0.02% | 196,560 |
| 2020-06-10 | 2020-06-08 | 1.751 | 121,167 | +1,496 | 0.03% | 212,220 |
| 2020-05-21 | 2020-05-19 | 1.832 | 119,671 | -1,496 | 0.03% | 219,200 |
| 2020-04-20 | 2020-04-16 | 2.059 | 121,167 | +23,934 | 0.03% | 249,481 |
| 2020-04-17 | 2020-04-15 | 2.019 | 97,233 | -1,495 | 0.02% | 196,301 |
| 2020-04-16 | 2020-04-14 | 1.885 | 98,728 | -1,496 | 0.02% | 186,119 |
| 2020-04-14 | 2020-04-08 | 1.952 | 100,224 | -1,496 | 0.02% | 195,639 |
| 2020-04-07 | 2020-04-03 | 1.979 | 101,720 | -1,496 | 0.02% | 201,280 |
| 2020-04-06 | 2020-04-02 | 1.939 | 103,216 | +1,496 | 0.02% | 200,100 |
| 2020-04-02 | 2020-03-31 | 1.912 | 101,720 | +7,479 | 0.02% | 194,480 |
| 2020-04-01 | 2020-03-30 | 1.952 | 94,241 | +1,496 | 0.02% | 183,960 |
| 2020-03-27 | 2020-03-25 | 2.086 | 92,745 | -1,496 | 0.02% | 193,440 |
| 2020-03-25 | 2020-03-23 | 2.006 | 94,241 | +2,992 | 0.02% | 189,000 |
| 2020-03-23 | 2020-03-19 | 1.925 | 91,249 | +1,496 | 0.02% | 175,680 |
| 2020-03-20 | 2020-03-18 | 1.965 | 89,753 | +1,496 | 0.02% | 176,400 |
| 2020-03-13 | 2020-03-11 | 2.112 | 88,257 | -2,992 | 0.02% | 186,439 |
| 2020-03-12 | 2020-03-10 | 2.099 | 91,249 | +2,992 | 0.02% | 191,540 |
| 2020-03-05 | 2020-03-03 | 2.153 | 88,257 | +1,496 | 0.02% | 189,979 |
| 2020-03-02 | 2020-02-27 | 2.166 | 86,761 | -13,463 | 0.02% | 187,919 |
| 2020-02-28 | 2020-02-26 | 2.166 | 100,224 | +16,454 | 0.02% | 217,079 |
| 2020-02-27 | 2020-02-25 | 2.166 | 83,770 | -5,983 | 0.02% | 181,441 |
| 2020-02-26 | 2020-02-24 | 2.233 | 89,753 | -38,893 | 0.02% | 200,400 |
| 2020-02-24 | 2020-02-20 | 2.313 | 128,646 | +7,479 | 0.03% | 297,560 |
| 2020-02-21 | 2020-02-19 | 2.340 | 121,167 | +37,397 | 0.03% | 283,501 |
| 2020-02-20 | 2020-02-18 | 2.286 | 83,770 | -1,495 | 0.02% | 191,521 |
| 2020-02-19 | 2020-02-17 | 2.326 | 85,265 | -2,992 | 0.02% | 198,359 |
| 2020-02-18 | 2020-02-14 | 2.366 | 88,257 | +2,992 | 0.02% | 208,859 |
| 2020-02-14 | 2020-02-12 | 2.300 | 85,265 | -7,480 | 0.02% | 196,079 |
| 2020-02-13 | 2020-02-11 | 2.366 | 92,745 | -2,992 | 0.02% | 219,480 |
| 2020-02-12 | 2020-02-10 | 2.300 | 95,737 | -1,496 | 0.02% | 220,161 |
| 2020-02-10 | 2020-02-06 | 2.300 | 97,233 | +10,472 | 0.02% | 223,601 |
| 2020-02-07 | 2020-02-05 | 2.366 | 86,761 | -4,488 | 0.02% | 205,319 |
| 2020-02-06 | 2020-02-04 | 2.380 | 91,249 | +4,488 | 0.02% | 217,160 |
| 2020-02-05 | 2020-02-03 | 2.393 | 86,761 | +10,471 | 0.02% | 207,639 |
| 2020-01-31 | 2020-01-29 | 2.313 | 76,290 | -19,447 | 0.02% | 176,460 |
| 2020-01-30 | 2020-01-24 | 2.407 | 95,737 | -14,959 | 0.02% | 230,401 |
| 2020-01-29 | 2020-01-22 | 2.260 | 110,696 | +13,463 | 0.02% | 250,121 |
| 2020-01-23 | 2020-01-21 | 2.286 | 97,233 | +7,480 | 0.02% | 222,301 |
| 2020-01-22 | 2020-01-20 | 2.380 | 89,753 | +13,463 | 0.02% | 213,600 |
| 2020-01-14 | 2020-01-10 | 2.219 | 76,290 | -5,984 | 0.02% | 169,320 |
| 2020-01-13 | 2020-01-09 | 2.233 | 82,274 | -17,950 | 0.02% | 183,701 |
| 2020-01-10 | 2020-01-08 | 2.206 | 100,224 | -5,984 | 0.02% | 221,099 |
| 2020-01-09 | 2020-01-07 | 2.166 | 106,208 | +5,984 | 0.02% | 230,040 |
| 2020-01-07 | 2020-01-03 | 2.353 | 100,224 | -14,959 | 0.02% | 235,839 |
| 2020-01-06 | 2020-01-02 | 2.286 | 115,183 | -11,967 | 0.02% | 263,340 |
| 2020-01-03 | 2019-12-31 | 2.353 | 127,150 | -22,439 | 0.03% | 299,199 |
| 2020-01-02 | 2019-12-27 | 1.992 | 149,589 | +23,935 | 0.03% | 298,001 |
| 2019-12-30 | 2019-12-24 | 2.006 | 125,654 | -4,488 | 0.03% | 251,999 |
| 2019-12-27 | 2019-12-20 | 2.046 | 130,142 | +4,488 | 0.03% | 266,220 |
| 2019-12-23 | 2019-12-19 | 2.072 | 125,654 | -10,472 | 0.03% | 260,399 |
| 2019-12-20 | 2019-12-18 | 2.086 | 136,126 | +14,959 | 0.03% | 283,921 |
| 2019-12-19 | 2019-12-17 | 2.099 | 121,167 | +2,992 | 0.03% | 254,341 |
| 2019-12-18 | 2019-12-16 | 2.099 | 118,175 | +8,975 | 0.03% | 248,060 |
| 2019-12-16 | 2019-12-12 | 2.139 | 109,200 | +17,951 | 0.02% | 233,601 |
| 2019-12-13 | 2019-12-11 | 2.139 | 91,249 | -14,959 | 0.02% | 195,200 |
| 2019-12-12 | 2019-12-10 | 2.193 | 106,208 | -16,455 | 0.02% | 232,880 |
| 2019-12-11 | 2019-12-09 | 2.233 | 122,663 | +4,488 | 0.03% | 273,881 |
| 2019-12-09 | 2019-12-05 | 2.286 | 118,175 | +10,471 | 0.03% | 270,180 |
| 2019-12-05 | 2019-12-03 | 2.300 | 107,704 | +31,414 | 0.02% | 247,681 |
| 2019-12-03 | 2019-11-29 | 2.300 | 76,290 | -26,926 | 0.02% | 175,440 |
| 2019-12-02 | 2019-11-28 | 2.340 | 103,216 | -8,975 | 0.02% | 241,500 |
| 2019-11-28 | 2019-11-26 | 2.380 | 112,191 | +5,983 | 0.02% | 266,999 |
| 2019-11-27 | 2019-11-25 | 2.407 | 106,208 | +29,918 | 0.02% | 255,600 |
| 2019-11-20 | 2019-11-18 | 2.540 | 76,290 | -19,447 | 0.02% | 193,800 |
| 2019-11-19 | 2019-11-15 | 2.594 | 95,737 | +19,447 | 0.02% | 248,321 |
| 2019-11-07 | 2019-11-05 | 2.607 | 76,290 | -26,926 | 0.02% | 198,900 |
| 2019-11-06 | 2019-11-04 | 2.594 | 103,216 | -1,496 | 0.02% | 267,720 |
| 2019-11-05 | 2019-11-01 | 2.540 | 104,712 | +11,967 | 0.02% | 266,000 |
| 2019-10-23 | 2019-10-21 | 2.300 | 92,745 | +16,455 | 0.02% | 213,280 |
| 2019-10-03 | 2019-09-30 | 2.206 | 76,290 | -7,480 | 0.02% | 168,300 |
| 2019-09-16 | 2019-09-12 | 2.206 | 83,770 | -1,495 | 0.02% | 184,801 |
| 2019-09-13 | 2019-09-11 | 2.233 | 85,265 | +1,495 | 0.02% | 190,379 |
| 2019-09-12 | 2019-09-10 | 2.260 | 83,770 | -8,975 | 0.02% | 189,281 |
| 2019-09-11 | 2019-09-09 | 2.273 | 92,745 | +4,488 | 0.02% | 210,800 |
| 2019-09-09 | 2019-09-05 | 2.206 | 88,257 | +11,967 | 0.02% | 194,699 |
| 2019-08-23 | 2019-08-21 | 2.340 | 76,290 | -8,975 | 0.02% | 178,500 |
| 2019-08-22 | 2019-08-20 | 2.286 | 85,265 | +8,975 | 0.02% | 194,939 |
| 2019-07-24 | 2019-07-22 | 2.206 | 76,290 | -4,488 | 0.02% | 168,300 |
| 2019-07-22 | 2019-07-18 | 2.206 | 80,778 | +4,488 | 0.02% | 178,200 |
| 2019-07-17 | 2019-07-15 | 2.233 | 76,290 | +4,487 | 0.02% | 170,340 |
| 2019-07-16 | 2019-07-12 | 2.260 | 71,803 | +1,496 | 0.02% | 162,241 |
| 2019-07-15 | 2019-07-11 | 2.273 | 70,307 | +2,992 | 0.01% | 159,801 |
| 2019-07-12 | 2019-07-10 | 2.273 | 67,315 | +2,992 | 0.01% | 153,000 |
| 2019-07-11 | 2019-07-09 | 2.206 | 64,323 | +2,992 | 0.01% | 141,900 |
| 2019-07-09 | 2019-07-05 | 2.286 | 61,331 | +2,991 | 0.01% | 140,219 |
| 2019-07-08 | 2019-07-04 | 2.273 | 58,340 | +2,992 | 0.01% | 132,601 |
| 2019-07-02 | 2019-06-27 | 2.313 | 55,348 | +1,496 | 0.01% | 128,021 |
| 2019-06-27 | 2019-06-25 | 2.260 | 53,852 | +1,496 | 0.01% | 121,680 |
| 2019-06-24 | 2019-06-20 | 2.260 | 52,356 | +2,992 | 0.01% | 118,300 |
| 2019-06-19 | 2019-06-17 | 2.260 | 49,364 | +4,487 | 0.01% | 111,539 |
| 2019-06-17 | 2019-06-13 | 2.273 | 44,877 | +5,984 | 0.01% | 102,001 |
| 2019-06-14 | 2019-06-12 | 2.273 | 38,893 | +1,496 | 0.01% | 88,400 |
| 2019-06-13 | 2019-06-11 | 2.286 | 37,397 | +7,479 | 0.01% | 85,500 |
| 2019-06-12 | 2019-06-10 | 2.273 | 29,918 | +11,967 | 0.01% | 68,001 |
| 2019-06-11 | 2019-06-06 | 2.260 | 17,951 | +14,959 | 0.00% | 40,561 |
| 2019-06-06 | 2019-06-04 | 2.273 | 2,992 | +2,992 | 0.00% | 6,801 |
| 2019-05-24 | 2019-05-22 | 2.341 | 0 | -8,662 | ||
| 2019-05-23 | 2019-05-21 | 2.355 | 8,662 | -20,212 | 0.00% | 20,399 |
| 2019-05-22 | 2019-05-20 | 2.341 | 28,874 | +11,550 | 0.01% | 67,600 |
| 2019-05-21 | 2019-05-17 | 2.369 | 17,324 | -17,325 | 0.00% | 41,039 |
| 2019-05-20 | 2019-05-16 | 2.383 | 34,649 | -8,662 | 0.01% | 82,560 |
| 2019-05-15 | 2019-05-10 | 2.313 | 43,311 | -15,881 | 0.01% | 100,200 |
| 2019-05-14 | 2019-05-09 | 2.341 | 59,192 | -28,874 | 0.01% | 138,580 |
| 2019-05-09 | 2019-05-07 | 2.300 | 88,066 | +14,437 | 0.02% | 202,520 |
| 2019-05-08 | 2019-05-06 | 2.300 | 73,629 | +14,437 | 0.02% | 169,320 |
| 2019-05-06 | 2019-05-02 | 2.313 | 59,192 | +15,881 | 0.01% | 136,940 |
| 2019-04-30 | 2019-04-26 | 2.355 | 43,311 | -17,325 | 0.01% | 102,000 |
| 2019-04-29 | 2019-04-25 | 2.313 | 60,636 | +7,219 | 0.01% | 140,281 |
| 2019-04-26 | 2019-04-24 | 2.355 | 53,417 | -2,887 | 0.01% | 125,800 |
| 2019-04-25 | 2019-04-23 | 2.244 | 56,304 | -1,444 | 0.01% | 126,359 |
| 2019-04-23 | 2019-04-17 | 2.189 | 57,748 | +30,318 | 0.01% | 126,400 |
| 2019-04-18 | 2019-04-16 | 2.175 | 27,430 | -18,769 | 0.01% | 59,659 |
| 2019-04-17 | 2019-04-15 | 2.230 | 46,199 | -5,774 | 0.01% | 103,041 |
| 2019-04-15 | 2019-04-11 | 2.272 | 51,973 | -8,663 | 0.01% | 118,079 |
| 2019-04-08 | 2019-04-03 | 2.286 | 60,636 | +5,775 | 0.01% | 138,601 |
| 2019-04-04 | 2019-04-02 | 2.147 | 54,861 | +1,444 | 0.01% | 117,801 |
| 2019-04-03 | 2019-04-01 | 2.064 | 53,417 | +37,536 | 0.01% | 110,260 |
| 2019-03-27 | 2019-03-25 | 1.981 | 15,881 | -24,543 | 0.00% | 31,461 |
| 2019-03-26 | 2019-03-22 | 1.912 | 40,424 | +23,100 | 0.01% | 77,281 |
| 2019-03-12 | 2019-03-08 | 1.829 | 17,324 | -5,775 | 0.00% | 31,679 |
| 2019-02-08 | 2019-01-31 | 1.815 | 23,099 | -14,437 | 0.01% | 41,920 |
| 2019-01-25 | 2019-01-23 | 1.884 | 37,536 | -8,663 | 0.01% | 70,719 |
| 2019-01-18 | 2019-01-16 | 1.773 | 46,199 | +18,769 | 0.01% | 81,921 |
| 2019-01-17 | 2019-01-15 | 1.732 | 27,430 | +1,443 | 0.01% | 47,499 |
| 2019-01-16 | 2019-01-14 | 1.704 | 25,987 | -1,443 | 0.01% | 44,281 |
| 2019-01-15 | 2019-01-11 | 1.732 | 27,430 | +2,887 | 0.01% | 47,499 |
| 2019-01-10 | 2019-01-08 | 1.732 | 24,543 | -4,331 | 0.01% | 42,500 |
| 2018-12-28 | 2018-12-24 | 1.801 | 28,874 | -14,437 | 0.01% | 52,000 |
| 2018-12-13 | 2018-12-11 | 1.829 | 43,311 | +36,092 | 0.01% | 79,200 |
| 2018-11-16 | 2018-11-14 | 1.773 | 7,219 | +7,219 | 0.00% | 12,801 |
| 2018-11-15 | 2018-11-13 | 1.801 | 0 | -11,550 | ||
| 2018-11-14 | 2018-11-12 | 1.829 | 11,550 | +1,444 | 0.00% | 21,121 |
| 2018-10-31 | 2018-10-29 | 1.718 | 10,106 | -1,444 | 0.00% | 17,360 |
| 2018-10-29 | 2018-10-25 | 1.759 | 11,550 | +1,444 | 0.00% | 20,321 |
| 2018-10-24 | 2018-10-22 | 1.856 | 10,106 | +1,444 | 0.00% | 18,760 |
| 2018-10-22 | 2018-10-18 | 1.842 | 8,662 | -1,444 | 0.00% | 15,960 |
| 2018-10-16 | 2018-10-12 | 1.842 | 10,106 | -12,993 | 0.00% | 18,620 |
| 2018-10-15 | 2018-10-11 | 1.842 | 23,099 | +23,099 | 0.01% | 42,560 |
| 2018-10-03 | 2018-09-28 | 1.718 | 0 | -15,881 | ||
| 2018-10-02 | 2018-09-27 | 1.593 | 15,881 | +15,881 | 0.00% | 25,300 |
| 2018-09-24 | 2018-09-20 | 1.635 | 0 | -2,887 | ||
| 2018-08-29 | 2018-08-27 | 1.330 | 2,887 | +2,887 | 0.00% | 3,839 |
| 2018-07-17 | 2018-07-13 | 1.385 | 0 | -1,444 | ||
| 2018-07-13 | 2018-07-11 | 1.358 | 1,444 | -1,443 | 0.00% | 1,960 |
| 2018-07-12 | 2018-07-10 | 1.344 | 2,887 | -2,888 | 0.00% | 3,879 |
| 2018-07-11 | 2018-07-09 | 1.316 | 5,775 | -28,874 | 0.00% | 7,600 |
| 2018-06-22 | 2018-06-20 | 1.302 | 34,649 | +14,437 | 0.01% | 45,120 |
| 2018-06-21 | 2018-06-19 | 1.288 | 20,212 | +20,212 | 0.00% | 26,040 |
| 2018-06-19 | 2018-06-14 | 1.316 | 0 | -2,887 | ||
| 2018-06-15 | 2018-06-13 | 1.344 | 2,887 | -14,437 | 0.00% | 3,879 |
| 2018-06-14 | 2018-06-12 | 1.330 | 17,324 | +7,218 | 0.00% | 23,039 |
| 2018-06-06 | 2018-06-04 | 1.427 | 10,106 | +10,106 | 0.00% | 14,426 |
| 2018-05-28 | 2018-05-24 | 1.371 | 0 | -9,906 | ||
| 2018-05-24 | 2018-05-21 | 1.371 | 9,906 | +9,906 | 0.00% | 13,580 |
| 2018-05-23 | 2018-05-18 | 1.456 | 0 | -1,415 | ||
| 2018-05-18 | 2018-05-16 | 1.427 | 1,415 | +1,415 | 0.00% | 2,020 |
| 2018-05-02 | 2018-04-27 | 1.314 | 0 | -2,830 | ||
| 2018-04-30 | 2018-04-26 | 1.314 | 2,830 | +2,830 | 0.00% | 3,720 |
| 2018-03-28 | 2018-03-26 | 1.258 | 0 | -4,245 | ||
| 2018-03-13 | 2018-03-09 | 1.357 | 4,245 | -14,152 | 0.00% | 5,760 |
| 2018-03-12 | 2018-03-08 | 1.343 | 18,397 | -15,566 | 0.00% | 24,701 |
| 2018-03-09 | 2018-03-07 | 1.329 | 33,963 | -9,906 | 0.01% | 45,120 |
| 2018-02-28 | 2018-02-26 | 1.314 | 43,869 | -2,830 | 0.01% | 57,661 |
| 2018-02-26 | 2018-02-22 | 1.329 | 46,699 | +11,321 | 0.01% | 62,040 |
| 2018-02-22 | 2018-02-20 | 1.314 | 35,378 | +35,378 | 0.01% | 46,500 |
| 2018-02-13 | 2018-02-09 | 1.343 | 0 | -9,906 | ||
| 2018-02-09 | 2018-02-07 | 1.329 | 9,906 | +8,491 | 0.00% | 13,160 |
| 2018-02-02 | 2018-01-31 | 1.427 | 1,415 | -14,151 | 0.00% | 2,020 |
| 2018-01-31 | 2018-01-29 | 1.371 | 15,566 | +11,321 | 0.00% | 21,340 |
| 2018-01-29 | 2018-01-25 | 1.357 | 4,245 | -8,491 | 0.00% | 5,760 |
| 2018-01-25 | 2018-01-23 | 1.371 | 12,736 | -28,302 | 0.00% | 17,460 |
| 2018-01-22 | 2018-01-18 | 1.371 | 41,038 | +36,793 | 0.01% | 56,260 |
| 2018-01-15 | 2018-01-11 | 1.371 | 4,245 | +1,415 | 0.00% | 5,820 |
| 2018-01-04 | 2018-01-02 | 1.385 | 2,830 | -4,246 | 0.00% | 3,920 |
| 2018-01-03 | 2017-12-29 | 1.343 | 7,076 | +4,246 | 0.00% | 9,501 |
| 2017-12-28 | 2017-12-22 | 1.413 | 2,830 | -14,151 | 0.00% | 4,000 |
| 2017-12-27 | 2017-12-21 | 1.343 | 16,981 | +16,981 | 0.00% | 22,799 |
| 2017-12-11 | 2017-12-07 | 1.413 | 0 | -15,566 | ||
| 2017-12-08 | 2017-12-06 | 1.413 | 15,566 | -32,548 | 0.00% | 22,000 |
| 2017-12-05 | 2017-12-01 | 1.427 | 48,114 | +48,114 | 0.01% | 68,680 |
| 2017-11-06 | 2017-11-02 | 1.456 | 0 | -4,245 | ||
| 2017-11-02 | 2017-10-31 | 1.456 | 4,245 | +4,245 | 0.00% | 6,179 |
| 2017-10-30 | 2017-10-26 | 1.512 | 0 | -22,642 | ||
| 2017-10-25 | 2017-10-23 | 1.498 | 22,642 | +22,642 | 0.01% | 33,920 |
| 2017-10-10 | 2017-10-06 | 1.512 | 0 | -15,566 | ||
| 2017-10-09 | 2017-10-04 | 1.470 | 15,566 | -22,642 | 0.00% | 22,880 |
| 2017-10-06 | 2017-10-03 | 1.484 | 38,208 | +36,793 | 0.01% | 56,700 |
| 2017-09-26 | 2017-09-22 | 1.484 | 1,415 | -26,887 | 0.00% | 2,100 |
| 2017-09-13 | 2017-09-11 | 1.300 | 28,302 | +25,472 | 0.01% | 36,800 |
| 2017-09-08 | 2017-09-06 | 1.314 | 2,830 | -46,699 | 0.00% | 3,720 |
| 2017-09-06 | 2017-09-04 | 1.314 | 49,529 | +2,830 | 0.01% | 65,100 |
| 2017-09-04 | 2017-08-31 | 1.357 | 46,699 | +5,661 | 0.01% | 63,360 |
| 2017-08-29 | 2017-08-25 | 1.329 | 41,038 | -9,906 | 0.01% | 54,520 |
| 2017-08-24 | 2017-08-21 | 1.329 | 50,944 | +50,944 | 0.01% | 67,680 |
| 2017-08-15 | 2017-08-11 | 1.385 | 0 | -29,717 | ||
| 2017-08-14 | 2017-08-10 | 1.385 | 29,717 | -5,661 | 0.01% | 41,159 |
| 2017-08-11 | 2017-08-09 | 1.385 | 35,378 | +16,981 | 0.01% | 49,000 |
| 2017-08-09 | 2017-08-07 | 1.399 | 18,397 | +2,831 | 0.00% | 25,741 |
| 2017-08-07 | 2017-08-03 | 1.399 | 15,566 | -5,661 | 0.00% | 21,780 |
| 2017-08-01 | 2017-07-28 | 1.413 | 21,227 | +5,661 | 0.00% | 30,000 |
| 2017-07-31 | 2017-07-27 | 1.427 | 15,566 | -5,661 | 0.00% | 22,220 |
| 2017-07-27 | 2017-07-25 | 1.456 | 21,227 | -21,226 | 0.00% | 30,900 |
| 2017-07-26 | 2017-07-24 | 1.442 | 42,453 | +36,793 | 0.01% | 61,199 |
| 2017-07-25 | 2017-07-21 | 1.470 | 5,660 | -11,321 | 0.00% | 8,319 |
| 2017-07-21 | 2017-07-19 | 1.470 | 16,981 | -15,567 | 0.00% | 24,959 |
| 2017-07-20 | 2017-07-18 | 1.470 | 32,548 | -25,472 | 0.01% | 47,841 |
| 2017-07-19 | 2017-07-17 | 1.470 | 58,020 | +46,699 | 0.01% | 85,280 |
| 2017-07-18 | 2017-07-14 | 1.498 | 11,321 | -1,415 | 0.00% | 16,960 |
| 2017-07-13 | 2017-07-11 | 1.512 | 12,736 | -2,830 | 0.00% | 19,260 |
| 2017-07-12 | 2017-07-10 | 1.512 | 15,566 | +9,906 | 0.00% | 23,540 |
| 2017-07-10 | 2017-07-06 | 1.442 | 5,660 | +2,830 | 0.00% | 8,159 |
| 2017-07-07 | 2017-07-05 | 1.385 | 2,830 | +2,830 | 0.00% | 3,920 |
| 2017-06-30 | 2017-06-28 | 1.343 | 0 | -24,057 | ||
| 2017-06-29 | 2017-06-27 | 1.343 | 24,057 | +24,057 | 0.01% | 32,300 |
| 2017-06-21 | 2017-06-19 | 1.413 | 0 | -2,830 | ||
| 2017-06-16 | 2017-06-14 | 1.385 | 2,830 | -1,415 | 0.00% | 3,920 |
| 2017-06-13 | 2017-06-09 | 1.385 | 4,245 | -4,246 | 0.00% | 5,880 |
| 2017-06-07 | 2017-06-05 | 1.502 | 8,491 | -1,415 | 0.00% | 12,752 |
| 2017-06-06 | 2017-06-02 | 1.472 | 9,906 | +3,181 | 0.00% | 14,582 |
| 2017-06-05 | 2017-06-01 | 1.487 | 6,725 | -2,690 | 0.00% | 10,000 |
| 2017-05-26 | 2017-05-24 | 1.472 | 9,415 | -4,036 | 0.00% | 13,859 |
| 2017-05-24 | 2017-05-22 | 1.487 | 13,451 | +13,451 | 0.00% | 20,001 |
| 2017-05-23 | 2017-05-19 | 1.561 | 0 | -4,035 | ||
| 2017-05-22 | 2017-05-18 | 1.561 | 4,035 | -1,345 | 0.00% | 6,300 |
| 2017-05-19 | 2017-05-17 | 1.561 | 5,380 | -1,345 | 0.00% | 8,400 |
| 2017-05-18 | 2017-05-16 | 1.546 | 6,725 | -1,345 | 0.00% | 10,400 |
| 2017-05-17 | 2017-05-15 | 1.546 | 8,070 | -1,345 | 0.00% | 12,479 |
| 2017-05-15 | 2017-05-11 | 1.561 | 9,415 | -2,691 | 0.00% | 14,699 |
| 2017-05-12 | 2017-05-10 | 1.561 | 12,106 | -39,006 | 0.00% | 18,901 |
| 2017-05-11 | 2017-05-09 | 1.561 | 51,112 | -26,901 | 0.01% | 79,800 |
| 2017-05-10 | 2017-05-08 | 1.591 | 78,013 | +6,725 | 0.02% | 124,119 |
| 2017-05-09 | 2017-05-05 | 1.591 | 71,288 | -9,416 | 0.02% | 113,420 |
| 2017-05-05 | 2017-05-02 | 1.606 | 80,704 | +16,141 | 0.02% | 129,601 |
| 2017-05-04 | 2017-04-28 | 1.650 | 64,563 | +5,380 | 0.02% | 106,560 |
| 2017-04-28 | 2017-04-26 | 1.680 | 59,183 | -18,830 | 0.01% | 99,441 |
| 2017-04-20 | 2017-04-18 | 1.695 | 78,013 | +9,415 | 0.02% | 132,239 |
| 2017-04-13 | 2017-04-11 | 1.710 | 68,598 | -49,767 | 0.02% | 117,300 |
| 2017-04-12 | 2017-04-10 | 1.695 | 118,365 | +117,020 | 0.03% | 200,639 |
| 2017-04-10 | 2017-04-06 | 1.755 | 1,345 | -10,761 | 0.00% | 2,360 |
| 2017-04-07 | 2017-04-05 | 1.710 | 12,106 | -36,316 | 0.00% | 20,701 |
| 2017-04-06 | 2017-04-03 | 1.665 | 48,422 | +14,795 | 0.01% | 80,640 |
| 2017-04-05 | 2017-03-31 | 1.665 | 33,627 | -20,175 | 0.01% | 56,001 |
| 2017-03-31 | 2017-03-29 | 1.606 | 53,802 | -20,176 | 0.01% | 86,399 |
| 2017-03-30 | 2017-03-28 | 1.561 | 73,978 | +17,485 | 0.02% | 115,500 |
| 2017-03-29 | 2017-03-27 | 1.621 | 56,493 | -14,795 | 0.01% | 91,561 |
| 2017-03-27 | 2017-03-23 | 1.665 | 71,288 | +30,936 | 0.02% | 118,720 |
| 2017-03-24 | 2017-03-22 | 1.650 | 40,352 | +1,345 | 0.01% | 66,600 |
| 2017-03-22 | 2017-03-20 | 1.665 | 39,007 | +33,627 | 0.01% | 64,960 |
| 2017-03-21 | 2017-03-17 | 1.695 | 5,380 | +5,380 | 0.00% | 9,120 |
| 2017-03-14 | 2017-03-10 | 1.680 | 0 | -9,415 | ||
| 2017-03-10 | 2017-03-08 | 1.665 | 9,415 | -18,831 | 0.00% | 15,679 |
| 2017-03-09 | 2017-03-07 | 1.665 | 28,246 | +22,866 | 0.01% | 47,040 |
| 2017-03-07 | 2017-03-03 | 1.665 | 5,380 | +5,380 | 0.00% | 8,960 |
| 2017-03-02 | 2017-02-28 | 1.710 | 0 | -16,141 | ||
| 2017-03-01 | 2017-02-27 | 1.650 | 16,141 | +5,381 | 0.00% | 26,640 |
| 2017-02-28 | 2017-02-24 | 1.650 | 10,760 | -4,036 | 0.00% | 17,759 |
| 2017-02-23 | 2017-02-21 | 1.695 | 14,796 | -1,345 | 0.00% | 25,081 |
| 2017-02-22 | 2017-02-20 | 1.725 | 16,141 | -17,486 | 0.00% | 27,840 |
| 2017-02-21 | 2017-02-17 | 1.695 | 33,627 | +16,141 | 0.01% | 57,001 |
| 2017-02-16 | 2017-02-14 | 1.695 | 17,486 | +17,486 | 0.00% | 29,640 |
| 2017-02-15 | 2017-02-13 | 1.695 | 0 | -5,380 | ||
| 2017-02-14 | 2017-02-10 | 1.725 | 5,380 | +5,380 | 0.00% | 9,280 |
| 2017-02-13 | 2017-02-09 | 1.725 | 0 | -20,176 | ||
| 2017-02-09 | 2017-02-07 | 1.710 | 20,176 | +10,761 | 0.00% | 34,500 |
| 2017-02-08 | 2017-02-06 | 1.725 | 9,415 | +9,415 | 0.00% | 16,239 |
| 2017-02-06 | 2017-02-02 | 1.755 | 0 | -20,176 | ||
| 2017-02-03 | 2017-02-01 | 1.725 | 20,176 | +18,831 | 0.00% | 34,800 |
| 2017-02-02 | 2017-01-27 | 1.740 | 1,345 | +1,345 | 0.00% | 2,340 |
| 2017-01-19 | 2017-01-17 | 1.784 | 0 | -2,690 | ||
| 2017-01-18 | 2017-01-16 | 1.814 | 2,690 | +2,690 | 0.00% | 4,880 |
| 2017-01-11 | 2017-01-09 | 1.725 | 0 | -10,760 | ||
| 2017-01-10 | 2017-01-06 | 1.740 | 10,760 | -14,796 | 0.00% | 18,719 |
| 2017-01-09 | 2017-01-05 | 1.621 | 25,556 | -16,141 | 0.01% | 41,420 |
| 2017-01-06 | 2017-01-04 | 1.621 | 41,697 | -1,345 | 0.01% | 67,580 |
| 2017-01-05 | 2017-01-03 | 1.502 | 43,042 | -4,035 | 0.01% | 64,640 |
| 2017-01-04 | 2016-12-30 | 1.517 | 47,077 | +5,380 | 0.01% | 71,400 |
| 2017-01-03 | 2016-12-29 | 1.502 | 41,697 | +9,416 | 0.01% | 62,620 |
| 2016-12-28 | 2016-12-22 | 1.517 | 32,281 | -2,691 | 0.01% | 48,959 |
| 2016-12-23 | 2016-12-21 | 1.487 | 34,972 | +5,381 | 0.01% | 52,001 |
| 2016-12-21 | 2016-12-19 | 1.532 | 29,591 | -13,451 | 0.01% | 45,319 |
| 2016-12-20 | 2016-12-16 | 1.517 | 43,042 | +5,380 | 0.01% | 65,280 |
| 2016-12-19 | 2016-12-15 | 1.502 | 37,662 | -22,866 | 0.01% | 56,560 |
| 2016-12-16 | 2016-12-14 | 1.517 | 60,528 | -1,345 | 0.01% | 91,800 |
| 2016-12-15 | 2016-12-13 | 1.502 | 61,873 | -20,176 | 0.01% | 92,920 |
| 2016-12-14 | 2016-12-12 | 1.502 | 82,049 | +21,521 | 0.02% | 123,220 |
| 2016-12-09 | 2016-12-07 | 1.517 | 60,528 | +57,838 | 0.01% | 91,800 |
| 2016-12-08 | 2016-12-06 | 1.502 | 2,690 | -4,035 | 0.00% | 4,040 |
| 2016-12-02 | 2016-11-30 | 1.517 | 6,725 | +6,725 | 0.00% | 10,200 |
| 2016-11-30 | 2016-11-28 | 1.532 | 0 | -6,725 | ||
| 2016-11-29 | 2016-11-25 | 1.517 | 6,725 | -39,007 | 0.00% | 10,200 |
| 2016-11-25 | 2016-11-23 | 1.546 | 45,732 | -22,866 | 0.01% | 70,720 |
| 2016-11-24 | 2016-11-22 | 1.532 | 68,598 | +1,345 | 0.02% | 105,060 |
| 2016-11-23 | 2016-11-21 | 1.517 | 67,253 | +25,556 | 0.02% | 102,000 |
| 2016-11-22 | 2016-11-18 | 1.532 | 41,697 | -1,345 | 0.01% | 63,860 |
| 2016-11-21 | 2016-11-17 | 1.532 | 43,042 | +43,042 | 0.01% | 65,920 |
| 2016-11-14 | 2016-11-10 | 1.532 | 0 | -12,106 | ||
| 2016-11-10 | 2016-11-08 | 1.546 | 12,106 | +12,106 | 0.00% | 18,721 |
| 2016-11-09 | 2016-11-07 | 1.561 | 0 | -21,521 | ||
| 2016-11-08 | 2016-11-04 | 1.517 | 21,521 | +21,521 | 0.01% | 32,640 |
| 2016-11-04 | 2016-11-02 | 1.532 | 0 | -21,521 | ||
| 2016-11-03 | 2016-11-01 | 1.517 | 21,521 | +20,176 | 0.01% | 32,640 |
| 2016-10-31 | 2016-10-27 | 1.591 | 1,345 | -25,556 | 0.00% | 2,140 |
| 2016-10-26 | 2016-10-24 | 1.561 | 26,901 | +26,901 | 0.01% | 42,000 |
| 2016-10-18 | 2016-10-14 | 1.591 | 0 | -14,796 | ||
| 2016-10-17 | 2016-10-13 | 1.546 | 14,796 | +14,796 | 0.00% | 22,881 |
| 2016-10-12 | 2016-10-07 | 1.561 | 0 | -29,591 | ||
| 2016-10-11 | 2016-10-06 | 1.532 | 29,591 | +16,140 | 0.01% | 45,319 |
| 2016-10-07 | 2016-10-05 | 1.532 | 13,451 | -8,070 | 0.00% | 20,601 |
| 2016-10-05 | 2016-10-03 | 1.517 | 21,521 | -9,415 | 0.01% | 32,640 |
| 2016-10-04 | 2016-09-30 | 1.487 | 30,936 | +21,521 | 0.01% | 45,999 |
| 2016-10-03 | 2016-09-29 | 1.502 | 9,415 | +9,415 | 0.00% | 14,139 |
| 2016-09-08 | 2016-09-06 | 1.591 | 0 | -18,831 | ||
| 2016-09-07 | 2016-09-05 | 1.576 | 18,831 | +18,831 | 0.00% | 29,680 |
| 2016-09-05 | 2016-09-01 | 1.591 | 0 | -13,451 | ||
| 2016-09-02 | 2016-08-31 | 1.591 | 13,451 | +1,345 | 0.00% | 21,401 |
| 2016-09-01 | 2016-08-30 | 1.591 | 12,106 | +12,106 | 0.00% | 19,261 |
| 2016-08-26 | 2016-08-24 | 1.606 | 0 | -16,141 | ||
| 2016-08-25 | 2016-08-23 | 1.636 | 16,141 | -8,070 | 0.00% | 26,400 |
| 2016-08-24 | 2016-08-22 | 1.621 | 24,211 | +2,690 | 0.01% | 39,240 |
| 2016-08-23 | 2016-08-19 | 1.650 | 21,521 | +21,521 | 0.01% | 35,520 |
| 2016-08-10 | 2016-08-08 | 1.606 | 0 | -13,451 | ||
| 2016-08-08 | 2016-08-04 | 1.621 | 13,451 | +13,451 | 0.00% | 21,801 |
| 2016-08-03 | 2016-07-29 | 1.591 | 0 | -10,760 | ||
| 2016-08-01 | 2016-07-28 | 1.606 | 10,760 | -5,381 | 0.00% | 17,279 |
| 2016-07-27 | 2016-07-25 | 1.606 | 16,141 | +16,141 | 0.00% | 25,920 |
| 2016-07-25 | 2016-07-21 | 1.606 | 0 | -14,796 | ||
| 2016-07-22 | 2016-07-20 | 1.650 | 14,796 | +14,796 | 0.00% | 24,421 |
| 2016-07-21 | 2016-07-19 | 1.621 | 0 | -4,035 | ||
| 2016-07-20 | 2016-07-18 | 1.888 | 4,035 | -4,035 | 0.00% | 7,620 |
| 2016-07-19 | 2016-07-15 | 1.844 | 8,070 | +1,345 | 0.00% | 14,879 |
| 2016-07-18 | 2016-07-14 | 1.859 | 6,725 | +6,725 | 0.00% | 12,499 |
| 2016-07-14 | 2016-07-12 | 1.859 | 0 | -21,521 | ||
| 2016-07-13 | 2016-07-11 | 1.844 | 21,521 | +21,521 | 0.01% | 39,680 |
| 2016-07-11 | 2016-07-07 | 1.888 | 0 | -1,345 | ||
| 2016-07-08 | 2016-07-06 | 1.874 | 1,345 | +1,345 | 0.00% | 2,520 |
| 2016-07-05 | 2016-06-30 | 1.874 | 0 | -5,380 | ||
| 2016-06-30 | 2016-06-28 | 1.874 | 5,380 | +5,380 | 0.00% | 10,080 |
| 2016-06-23 | 2016-06-21 | 1.903 | 0 | -13,451 | ||
| 2016-06-22 | 2016-06-20 | 1.903 | 13,451 | +13,451 | 0.00% | 25,601 |
| 2016-06-20 | 2016-06-16 | 1.874 | 0 | -2,690 | ||
| 2016-06-17 | 2016-06-15 | 1.888 | 2,690 | -18,831 | 0.00% | 5,080 |
| 2016-06-16 | 2016-06-14 | 1.874 | 21,521 | +21,521 | 0.01% | 40,320 |
| 2016-06-10 | 2016-06-07 | 2.210 | 0 | -7,603 | ||
| 2016-06-08 | 2016-06-06 | 2.194 | 7,603 | +7,603 | 0.00% | 16,681 |
| 2016-05-20 | 2016-05-18 | 2.162 | 0 | -11,404 | ||
| 2016-05-19 | 2016-05-17 | 2.226 | 11,404 | +11,404 | 0.00% | 25,381 |
| 2016-05-17 | 2016-05-13 | 2.115 | 0 | -1,267 | ||
| 2016-05-05 | 2016-05-03 | 2.241 | 1,267 | +1,267 | 0.00% | 2,840 |
| 2016-05-03 | 2016-04-28 | 2.241 | 0 | -12,671 | ||
| 2016-04-29 | 2016-04-27 | 2.289 | 12,671 | +1,267 | 0.00% | 29,000 |
| 2016-04-21 | 2016-04-19 | 2.178 | 11,404 | -1,267 | 0.00% | 24,840 |
| 2016-04-20 | 2016-04-18 | 2.147 | 12,671 | +6,336 | 0.00% | 27,200 |
| 2016-04-15 | 2016-04-13 | 2.178 | 6,335 | -3,802 | 0.00% | 13,799 |
| 2016-04-14 | 2016-04-12 | 2.162 | 10,137 | -13,938 | 0.00% | 21,921 |
| 2016-04-13 | 2016-04-11 | 2.162 | 24,075 | +6,336 | 0.01% | 52,061 |
| 2016-04-12 | 2016-04-08 | 2.194 | 17,739 | -1,267 | 0.00% | 38,920 |
| 2016-04-08 | 2016-04-06 | 2.241 | 19,006 | -2,534 | 0.00% | 42,599 |
| 2016-04-07 | 2016-04-05 | 2.210 | 21,540 | +10,136 | 0.01% | 47,599 |
| 2016-04-05 | 2016-03-31 | 2.226 | 11,404 | +11,404 | 0.00% | 25,381 |
| 2016-03-30 | 2016-03-24 | 2.305 | 0 | -3,801 | ||
| 2016-03-29 | 2016-03-23 | 2.368 | 3,801 | -2,534 | 0.00% | 8,999 |
| 2016-03-23 | 2016-03-21 | 2.415 | 6,335 | -5,069 | 0.00% | 15,299 |
| 2016-03-22 | 2016-03-18 | 2.510 | 11,404 | +8,870 | 0.00% | 28,621 |
| 2016-03-17 | 2016-03-15 | 2.494 | 2,534 | -6,336 | 0.00% | 6,320 |
| 2016-03-16 | 2016-03-14 | 2.494 | 8,870 | -3,801 | 0.00% | 22,121 |
| 2016-03-14 | 2016-03-10 | 2.494 | 12,671 | +6,336 | 0.00% | 31,600 |
| 2016-03-11 | 2016-03-09 | 2.478 | 6,335 | -1,268 | 0.00% | 15,699 |
| 2016-03-10 | 2016-03-08 | 2.494 | 7,603 | -7,602 | 0.00% | 18,961 |
| 2016-03-09 | 2016-03-07 | 2.541 | 15,205 | +12,671 | 0.00% | 38,640 |
| 2016-03-07 | 2016-03-03 | 2.510 | 2,534 | +1,267 | 0.00% | 6,360 |
| 2016-03-04 | 2016-03-02 | 2.525 | 1,267 | +1,267 | 0.00% | 3,200 |
| 2016-03-01 | 2016-02-26 | 2.541 | 0 | -12,671 | ||
| 2016-02-25 | 2016-02-23 | 2.525 | 12,671 | +12,671 | 0.00% | 32,000 |
| 2016-02-22 | 2016-02-18 | 2.557 | 0 | -1,267 | ||
| 2016-02-16 | 2016-02-12 | 2.494 | 1,267 | -10,137 | 0.00% | 3,160 |
| 2016-02-15 | 2016-02-11 | 2.510 | 11,404 | +10,137 | 0.00% | 28,621 |
| 2016-02-12 | 2016-02-05 | 2.636 | 1,267 | -5,068 | 0.00% | 3,340 |
| 2016-02-05 | 2016-02-03 | 2.510 | 6,335 | +1,267 | 0.00% | 15,899 |
| 2016-02-04 | 2016-02-02 | 2.541 | 5,068 | +2,534 | 0.00% | 12,879 |
| 2016-02-03 | 2016-02-01 | 2.447 | 2,534 | -8,870 | 0.00% | 6,200 |
| 2016-02-02 | 2016-01-29 | 2.431 | 11,404 | -10,136 | 0.00% | 27,721 |
| 2016-01-29 | 2016-01-27 | 2.620 | 21,540 | -3,802 | 0.01% | 56,439 |
| 2016-01-27 | 2016-01-25 | 2.652 | 25,342 | -2,534 | 0.01% | 67,201 |
| 2016-01-26 | 2016-01-22 | 2.620 | 27,876 | +11,404 | 0.01% | 73,040 |
| 2016-01-25 | 2016-01-21 | 2.573 | 16,472 | +2,534 | 0.00% | 42,380 |
| 2016-01-22 | 2016-01-20 | 2.636 | 13,938 | +13,938 | 0.00% | 36,740 |
| 2016-01-18 | 2016-01-14 | 2.762 | 0 | -1,267 | ||
| 2016-01-14 | 2016-01-12 | 2.746 | 1,267 | -11,404 | 0.00% | 3,480 |
| 2016-01-13 | 2016-01-11 | 2.746 | 12,671 | +12,671 | 0.00% | 34,800 |
| 2015-12-21 | 2015-12-17 | 2.525 | 0 | -2,534 | ||
| 2015-12-18 | 2015-12-16 | 2.525 | 2,534 | +2,534 | 0.00% | 6,400 |
| 2015-12-10 | 2015-12-08 | 2.494 | 0 | -265,550 | ||
| 2015-12-03 | 2015-12-01 | 2.478 | 265,550 | -34,211 | 0.07% | 658,067 |
| 2015-11-30 | 2015-11-26 | 2.478 | 299,761 | -70,957 | 0.08% | 742,846 |
| 2015-11-25 | 2015-11-23 | 2.494 | 370,718 | -34,211 | 0.09% | 924,538 |
| 2015-11-24 | 2015-11-20 | 2.462 | 404,929 | -13,086,367 | 0.10% | 997,074 |
| 2015-11-23 | 2015-11-19 | 2.447 | 13,491,296 | +8,869 | 3.38% | 33,007,249 |
| 2015-11-20 | 2015-11-18 | 2.462 | 13,482,427 | -5,068 | 3.38% | 33,198,361 |
| 2015-11-18 | 2015-11-16 | 2.431 | 13,487,495 | +5,068 | 3.38% | 32,785,060 |
| 2015-11-16 | 2015-11-12 | 2.462 | 13,482,427 | -242,013 | 3.38% | 33,198,361 |
| 2015-11-02 | 2015-10-29 | 2.478 | 13,724,440 | -11,404 | 3.44% | 34,010,910 |
| 2015-10-27 | 2015-10-23 | 2.447 | 13,735,844 | +11,404 | 3.44% | 33,605,550 |
| 2015-10-23 | 2015-10-20 | 2.462 | 13,724,440 | +13,724,440 | 3.44% | 33,794,280 |
| 2015-10-13 | 2015-10-09 | 2.494 | 0 | -15,205 | ||
| 2015-10-12 | 2015-10-08 | 2.399 | 15,205 | -2,534 | 0.00% | 36,480 |
| 2015-10-09 | 2015-10-07 | 2.462 | 17,739 | -292,697 | 0.00% | 43,680 |
| 2015-10-08 | 2015-10-06 | 2.368 | 310,436 | +310,436 | 0.08% | 735,000 |
| 2015-09-30 | 2015-09-25 | 2.462 | 0 | -64,621 | ||
| 2015-09-29 | 2015-09-24 | 2.447 | 64,621 | -1,267 | 0.02% | 158,099 |
| 2015-09-24 | 2015-09-22 | 2.478 | 65,888 | +58,202 | 0.02% | 163,279 |
| 2015-09-23 | 2015-09-21 | 2.478 | 7,686 | -5,068 | 0.00% | 19,047 |
| 2015-09-21 | 2015-09-17 | 2.462 | 12,754 | -407,304 | 0.00% | 31,405 |
| 2015-09-18 | 2015-09-16 | 2.462 | 420,058 | -19,921,104 | 0.11% | 1,034,327 |
| 2015-09-17 | 2015-09-15 | 2.368 | 20,341,162 | -135,579 | 5.10% | 48,160,499 |
| 2015-09-16 | 2015-09-14 | 2.415 | 20,476,741 | +5,069 | 5.13% | 49,451,131 |
| 2015-09-15 | 2015-09-11 | 2.447 | 20,471,672 | -5,069 | 5.13% | 50,085,149 |
| 2015-09-14 | 2015-09-10 | 2.462 | 20,476,741 | +2,535 | 5.13% | 50,420,761 |
| 2015-09-11 | 2015-09-09 | 2.525 | 20,474,206 | -731,109 | 5.13% | 51,707,199 |
| 2015-09-09 | 2015-09-07 | 2.241 | 21,205,315 | -3,801 | 5.32% | 47,528,820 |
| 2015-09-08 | 2015-09-04 | 2.257 | 21,209,116 | +3,801 | 5.32% | 47,872,110 |
| 2015-08-31 | 2015-08-27 | 2.320 | 21,205,315 | -31,677 | 5.32% | 49,202,370 |
| 2015-08-28 | 2015-08-26 | 2.162 | 21,236,992 | +22,807 | 5.32% | 45,923,770 |
| 2015-08-27 | 2015-08-25 | 2.226 | 21,214,185 | +8,870 | 5.32% | 47,213,851 |
| 2015-08-20 | 2015-08-18 | 2.305 | 21,205,315 | -6,335 | 5.32% | 48,867,660 |
| 2015-08-19 | 2015-08-17 | 2.320 | 21,211,650 | +6,335 | 5.32% | 49,217,069 |
| 2015-08-18 | 2015-08-14 | 2.305 | 21,205,315 | -73,491 | 5.32% | 48,867,660 |
| 2015-08-17 | 2015-08-13 | 2.289 | 21,278,806 | +2,534 | 5.33% | 48,701,150 |
| 2015-08-11 | 2015-08-07 | 2.320 | 21,276,272 | -5,068 | 5.33% | 49,367,011 |
| 2015-08-10 | 2015-08-06 | 2.273 | 21,281,340 | +5,068 | 5.33% | 48,371,040 |
| 2015-08-06 | 2015-08-04 | 2.320 | 21,276,272 | -3,801 | 5.33% | 49,367,011 |
| 2015-08-05 | 2015-08-03 | 2.273 | 21,280,073 | +1,267 | 5.33% | 48,368,160 |
| 2015-08-04 | 2015-07-31 | 2.320 | 21,278,806 | -2,534 | 5.33% | 49,372,890 |
| 2015-08-03 | 2015-07-30 | 2.305 | 21,281,340 | +1,267 | 5.33% | 49,042,860 |
| 2015-07-30 | 2015-07-28 | 2.273 | 21,280,073 | -2,534 | 5.33% | 48,368,160 |
| 2015-07-29 | 2015-07-27 | 2.257 | 21,282,607 | -3,801 | 5.33% | 48,037,990 |
| 2015-07-28 | 2015-07-24 | 2.447 | 21,286,408 | -3,802 | 5.34% | 52,078,449 |
| 2015-07-27 | 2015-07-23 | 2.462 | 21,290,210 | +13,938 | 5.34% | 52,423,801 |
| 2015-07-24 | 2015-07-22 | 2.447 | 21,276,272 | -221,740 | 5.33% | 52,053,651 |
| 2015-07-23 | 2015-07-21 | 2.525 | 21,498,012 | -13,938 | 5.39% | 54,292,801 |
| 2015-07-22 | 2015-07-20 | 2.415 | 21,511,950 | +13,938 | 5.39% | 51,951,151 |
| 2015-07-21 | 2015-07-17 | 2.462 | 21,498,012 | -5,068 | 5.39% | 52,935,481 |
| 2015-07-17 | 2015-07-15 | 2.241 | 21,503,080 | +5,068 | 5.39% | 48,196,220 |
| 2015-07-16 | 2015-07-14 | 2.241 | 21,498,012 | +88,696 | 5.39% | 48,184,861 |
| 2015-07-15 | 2015-07-13 | 2.241 | 21,409,316 | +1,267 | 5.37% | 47,986,061 |
| 2015-07-14 | 2015-07-10 | 2.257 | 21,408,049 | -5,068 | 5.37% | 48,321,131 |
| 2015-07-13 | 2015-07-09 | 2.210 | 21,413,117 | +101,367 | 5.37% | 47,318,600 |
| 2015-07-10 | 2015-07-08 | 1.847 | 21,311,750 | -29,143 | 5.34% | 39,357,630 |
| 2015-07-09 | 2015-07-07 | 2.020 | 21,340,893 | +164,721 | 5.35% | 43,116,800 |
| 2015-07-08 | 2015-07-06 | 2.273 | 21,176,172 | -7,602 | 5.31% | 48,132,000 |
| 2015-07-07 | 2015-07-03 | 2.399 | 21,183,774 | -40,547 | 5.31% | 50,824,239 |
| 2015-07-06 | 2015-07-02 | 2.573 | 21,224,321 | -22,808 | 5.32% | 54,606,629 |
| 2015-07-03 | 2015-06-30 | 2.620 | 21,247,129 | -38,012 | 5.33% | 55,671,421 |
| 2015-07-02 | 2015-06-29 | 2.541 | 21,285,141 | -30,410 | 5.34% | 54,091,169 |
| 2015-06-30 | 2015-06-26 | 2.620 | 21,315,551 | -6,336 | 5.34% | 55,850,699 |
| 2015-06-29 | 2015-06-25 | 2.668 | 21,321,887 | -70,957 | 5.34% | 56,876,950 |
| 2015-06-25 | 2015-06-23 | 2.668 | 21,392,844 | -19,006 | 5.36% | 57,066,231 |
| 2015-06-24 | 2015-06-22 | 2.746 | 21,411,850 | +11,404 | 5.37% | 58,806,780 |
| 2015-06-23 | 2015-06-19 | 2.699 | 21,400,446 | -87,429 | 5.36% | 57,762,090 |
| 2015-06-22 | 2015-06-18 | 2.731 | 21,487,875 | -651,282 | 5.39% | 58,676,410 |
| 2015-06-19 | 2015-06-17 | 2.683 | 22,139,157 | +7,602 | 5.55% | 59,406,499 |
| 2015-06-18 | 2015-06-16 | 2.699 | 22,131,555 | -6,335 | 5.55% | 59,735,431 |
| 2015-06-17 | 2015-06-15 | 2.746 | 22,137,890 | +7,602 | 5.55% | 60,800,820 |
| 2015-06-16 | 2015-06-12 | 2.762 | 22,130,288 | -7,602 | 5.55% | 61,129,251 |
| 2015-06-15 | 2015-06-11 | 2.683 | 22,137,890 | -21,541 | 5.55% | 59,403,100 |
| 2015-06-12 | 2015-06-10 | 2.683 | 22,159,431 | +15,205 | 5.55% | 59,460,901 |
| 2015-06-11 | 2015-06-09 | 2.731 | 22,144,226 | -50,683 | 5.55% | 60,468,691 |
| 2015-06-10 | 2015-06-08 | 2.996 | 22,194,909 | -24,075 | 5.56% | 66,500,464 |
| 2015-06-09 | 2015-06-05 | 3.013 | 22,218,984 | +941,130 | 5.57% | 66,938,381 |
| 2015-06-08 | 2015-06-04 | 3.046 | 21,277,854 | -23,082 | 5.56% | 64,803,650 |
| 2015-06-05 | 2015-06-03 | 2.947 | 21,300,936 | +49,809 | 5.57% | 62,769,929 |
| 2015-06-04 | 2015-06-02 | 2.930 | 21,251,127 | -126,346 | 5.56% | 62,273,301 |
| 2015-06-03 | 2015-06-01 | 2.996 | 21,377,473 | -161,578 | 5.59% | 64,051,259 |
| 2015-06-02 | 2015-05-29 | 2.865 | 21,539,051 | -415,486 | 5.63% | 61,698,660 |
| 2015-06-01 | 2015-05-28 | 2.865 | 21,954,537 | +1,215 | 5.74% | 62,888,820 |
| 2015-05-29 | 2015-05-27 | 2.947 | 21,953,322 | +24,297 | 5.74% | 64,692,390 |
| 2015-05-28 | 2015-05-26 | 2.766 | 21,929,025 | +41,306 | 5.73% | 60,649,681 |
| 2015-05-27 | 2015-05-22 | 2.881 | 21,887,719 | +58,314 | 5.72% | 63,057,750 |
| 2015-05-26 | 2015-05-21 | 2.865 | 21,829,405 | -98,405 | 5.71% | 62,530,379 |
| 2015-05-22 | 2015-05-20 | 2.881 | 21,927,810 | -337,734 | 5.73% | 63,173,251 |
| 2015-05-21 | 2015-05-19 | 2.996 | 22,265,544 | +53,455 | 5.82% | 66,712,101 |
| 2015-05-19 | 2015-05-15 | 2.585 | 22,212,089 | -19,438 | 5.81% | 57,410,189 |
| 2015-05-18 | 2015-05-14 | 2.601 | 22,231,527 | -7,290 | 5.81% | 57,826,419 |
| 2015-05-15 | 2015-05-13 | 2.568 | 22,238,817 | -1,214 | 5.81% | 57,113,161 |
| 2015-05-14 | 2015-05-12 | 2.469 | 22,240,031 | +27,942 | 5.81% | 54,919,499 |
| 2015-05-13 | 2015-05-11 | 2.420 | 22,212,089 | -76,537 | 5.81% | 53,753,489 |
| 2015-05-12 | 2015-05-08 | 2.404 | 22,288,626 | -26,727 | 5.83% | 53,571,779 |
| 2015-05-11 | 2015-05-07 | 2.354 | 22,315,353 | +83,826 | 5.83% | 52,533,909 |
| 2015-05-07 | 2015-05-05 | 2.453 | 22,231,527 | -330,445 | 5.81% | 54,532,509 |
| 2015-05-06 | 2015-05-04 | 2.502 | 22,561,972 | -34,017 | 5.90% | 56,457,359 |
| 2015-05-05 | 2015-04-30 | 2.436 | 22,595,989 | -495,667 | 5.91% | 55,054,521 |
| 2015-05-04 | 2015-04-29 | 2.469 | 23,091,656 | +850,410 | 6.04% | 57,022,500 |
| 2015-04-30 | 2015-04-28 | 2.486 | 22,241,246 | -20,653 | 5.81% | 55,288,649 |
| 2015-04-29 | 2015-04-27 | 2.502 | 22,261,899 | -35,231 | 5.82% | 55,706,480 |
| 2015-04-28 | 2015-04-24 | 2.371 | 22,297,130 | -46,166 | 5.83% | 52,858,079 |
| 2015-04-27 | 2015-04-23 | 2.387 | 22,343,296 | -539,402 | 5.84% | 53,335,351 |
| 2015-04-24 | 2015-04-22 | 2.404 | 22,882,698 | +406,982 | 5.98% | 54,999,660 |
| 2015-04-23 | 2015-04-21 | 2.453 | 22,475,716 | +77,751 | 5.88% | 55,131,489 |
| 2015-04-21 | 2015-04-17 | 2.502 | 22,397,965 | -114,198 | 5.86% | 56,046,961 |
| 2015-04-20 | 2015-04-16 | 2.535 | 22,512,163 | -95,974 | 5.89% | 57,073,941 |
| 2015-04-17 | 2015-04-15 | 2.552 | 22,608,137 | -720,419 | 5.91% | 57,689,449 |
| 2015-04-16 | 2015-04-14 | 2.469 | 23,328,556 | -3,644 | 6.10% | 57,607,501 |
| 2015-04-14 | 2015-04-10 | 2.354 | 23,332,200 | -190,735 | 6.09% | 54,927,729 |
| 2015-04-13 | 2015-04-09 | 2.354 | 23,522,935 | -343,808 | 6.14% | 55,376,750 |
| 2015-04-10 | 2015-04-08 | 2.338 | 23,866,743 | +47,380 | 6.23% | 55,793,219 |
| 2015-04-09 | 2015-04-02 | 2.222 | 23,819,363 | +25,512 | 6.22% | 52,937,549 |
| 2015-04-08 | 2015-04-01 | 2.206 | 23,793,851 | -212,603 | 6.21% | 52,489,140 |
| 2015-04-02 | 2015-03-31 | 2.222 | 24,006,454 | -332,874 | 6.26% | 53,353,351 |
| 2015-03-31 | 2015-03-27 | 2.239 | 24,339,328 | -42,521 | 6.35% | 54,493,840 |
| 2015-03-30 | 2015-03-26 | 2.272 | 24,381,849 | -3,644 | 6.36% | 55,391,821 |
| 2015-03-27 | 2015-03-25 | 2.222 | 24,385,493 | +3,644 | 6.36% | 54,195,749 |
| 2015-03-26 | 2015-03-24 | 2.157 | 24,381,849 | +30,372 | 6.36% | 52,582,091 |
| 2015-03-25 | 2015-03-23 | 2.190 | 24,351,477 | +12,149 | 6.35% | 53,318,370 |
| 2015-03-19 | 2015-03-17 | 2.124 | 24,339,328 | +3,644,612 | 6.34% | 51,689,010 |
| 2015-03-18 | 2015-03-16 | 2.074 | 20,694,716 | -34,016 | 5.39% | 42,926,940 |
| 2015-03-17 | 2015-03-13 | 2.058 | 20,728,732 | -3,644,613 | 5.40% | 42,656,249 |
| 2015-03-09 | 2015-03-05 | 2.058 | 24,373,345 | -1,214 | 6.35% | 50,156,251 |
| 2015-03-04 | 2015-03-02 | 2.058 | 24,374,559 | +1,214 | 6.35% | 50,158,749 |
| 2015-03-03 | 2015-02-27 | 2.058 | 24,373,345 | -8,504 | 6.35% | 50,156,251 |
| 2015-03-02 | 2015-02-26 | 2.058 | 24,381,849 | +1,215 | 6.36% | 50,173,751 |
| 2015-02-27 | 2015-02-25 | 2.058 | 24,380,634 | +7,289 | 6.35% | 50,171,250 |
| 2015-02-24 | 2015-02-18 | 2.025 | 24,373,345 | -8,504 | 6.35% | 49,353,751 |
| 2015-02-23 | 2015-02-16 | 1.976 | 24,381,849 | -9,719 | 6.36% | 48,166,801 |
| 2015-02-11 | 2015-02-09 | 1.926 | 24,391,568 | +18,223 | 6.36% | 46,981,351 |
| 2015-01-27 | 2015-01-23 | 1.926 | 24,373,345 | -15,793 | 6.35% | 46,946,251 |
| 2015-01-26 | 2015-01-22 | 2.008 | 24,389,138 | +15,793 | 6.36% | 48,984,220 |
| 2015-01-20 | 2015-01-16 | 2.008 | 24,373,345 | -3,644 | 6.35% | 48,952,501 |
| 2015-01-19 | 2015-01-15 | 1.992 | 24,376,989 | +3,644 | 6.35% | 48,558,510 |
| 2015-01-13 | 2015-01-09 | 1.943 | 24,373,345 | -8,504 | 6.35% | 47,347,501 |
| 2015-01-12 | 2015-01-08 | 1.943 | 24,381,849 | -14,578 | 6.36% | 47,364,021 |
| 2015-01-06 | 2015-01-02 | 1.943 | 24,396,427 | +23,082 | 6.36% | 47,392,340 |
| 2014-12-08 | 2014-12-04 | 2.025 | 24,373,345 | +127,562 | 6.35% | 49,353,751 |
| 2014-11-07 | 2014-11-05 | 2.107 | 24,245,783 | -30,372 | 6.32% | 51,091,200 |
| 2014-10-30 | 2014-10-28 | 2.058 | 24,276,155 | -3,644 | 6.33% | 49,956,250 |
| 2014-10-28 | 2014-10-24 | 1.976 | 24,279,799 | +3,644 | 6.33% | 47,965,199 |
| 2014-10-13 | 2014-10-09 | 2.025 | 24,276,155 | +18,223 | 6.33% | 49,156,950 |
| 2014-10-06 | 2014-09-30 | 1.992 | 24,257,932 | +267,272 | 6.32% | 48,321,350 |
| 2014-08-27 | 2014-08-25 | 2.058 | 23,990,660 | -555,196 | 6.25% | 49,368,749 |
| 2014-08-26 | 2014-08-22 | 2.025 | 24,545,856 | -48,595 | 6.40% | 49,703,070 |
| 2014-08-22 | 2014-08-20 | 2.008 | 24,594,451 | -392,403 | 6.41% | 49,396,580 |
| 2014-08-21 | 2014-08-19 | 1.992 | 24,986,854 | -267,272 | 6.51% | 49,773,349 |
| 2014-08-20 | 2014-08-18 | 2.074 | 25,254,126 | -139,710 | 6.58% | 52,384,500 |
| 2014-08-18 | 2014-08-14 | 2.157 | 25,393,836 | -30,372 | 6.62% | 54,764,550 |
| 2014-08-15 | 2014-08-13 | 2.140 | 25,424,208 | -115,412 | 6.63% | 54,411,501 |
| 2014-08-14 | 2014-08-12 | 2.140 | 25,539,620 | -109,339 | 6.66% | 54,658,499 |
| 2014-08-11 | 2014-08-07 | 2.222 | 25,648,959 | -155,503 | 6.69% | 57,003,750 |
| 2014-08-07 | 2014-08-05 | 2.272 | 25,804,462 | -18,223 | 6.73% | 58,623,779 |
| 2014-08-06 | 2014-08-04 | 2.272 | 25,822,685 | -36,446 | 6.73% | 58,665,179 |
| 2014-08-05 | 2014-08-01 | 2.206 | 25,859,131 | -32,802 | 6.74% | 57,045,139 |
| 2014-08-04 | 2014-07-31 | 2.272 | 25,891,933 | -30,372 | 6.75% | 58,822,500 |
| 2014-07-31 | 2014-07-29 | 2.272 | 25,922,305 | -30,372 | 6.76% | 58,891,501 |
| 2014-07-16 | 2014-07-14 | 2.288 | 25,952,677 | -1,214 | 6.76% | 59,387,751 |
| 2014-07-14 | 2014-07-10 | 2.206 | 25,953,891 | -44,951 | 6.76% | 57,254,179 |
| 2014-07-09 | 2014-07-07 | 2.239 | 25,998,842 | -7,289 | 6.78% | 58,209,361 |
| 2014-07-07 | 2014-07-03 | 2.157 | 26,006,131 | -7,289 | 6.78% | 56,085,030 |
| 2014-06-18 | 2014-06-16 | 2.091 | 26,013,420 | -2,430 | 6.78% | 54,387,750 |
| 2014-06-16 | 2014-06-12 | 2.107 | 26,015,850 | +2,430 | 6.78% | 54,821,120 |
| 2014-06-13 | 2014-06-11 | 2.074 | 26,013,420 | -9,719 | 6.78% | 53,959,500 |
| 2014-06-11 | 2014-06-09 | 2.370 | 26,023,139 | -166,437 | 6.78% | 61,664,368 |
| 2014-06-10 | 2014-06-06 | 2.387 | 26,189,576 | +1,444,278 | 6.83% | 62,515,072 |
| 2014-06-03 | 2014-05-29 | 2.370 | 24,745,298 | +88,386 | 6.83% | 58,636,399 |
| 2014-05-30 | 2014-05-28 | 2.248 | 24,656,912 | +137,745 | 6.80% | 55,419,690 |
| 2014-05-26 | 2014-05-22 | 2.056 | 24,519,167 | +86,091 | 6.76% | 50,410,780 |
| 2014-05-14 | 2014-05-12 | 2.056 | 24,433,076 | -8,036 | 6.74% | 50,233,779 |
| 2014-05-13 | 2014-05-09 | 2.056 | 24,441,112 | +9,949,807 | 6.74% | 50,250,301 |
| 2014-05-12 | 2014-05-08 | 2.143 | 14,491,305 | -1,148 | 4.00% | 31,056,199 |
| 2014-05-09 | 2014-05-07 | 2.056 | 14,492,453 | +1,148 | 4.00% | 29,796,113 |
| 2014-04-22 | 2014-04-16 | 2.300 | 14,491,305 | -6,887 | 4.00% | 33,328,604 |
| 2014-04-17 | 2014-04-15 | 2.265 | 14,498,192 | +4,591 | 4.00% | 32,839,225 |
| 2014-04-16 | 2014-04-14 | 2.317 | 14,493,601 | -11,479 | 4.00% | 33,586,414 |
| 2014-04-14 | 2014-04-10 | 2.422 | 14,505,080 | +8,035 | 4.00% | 35,129,391 |
| 2014-04-04 | 2014-04-02 | 2.492 | 14,497,045 | -5,739 | 4.00% | 36,120,290 |
| 2014-04-02 | 2014-03-31 | 2.492 | 14,502,784 | -2,296 | 4.00% | 36,134,589 |
| 2014-04-01 | 2014-03-28 | 2.492 | 14,505,080 | -1,148 | 4.00% | 36,140,309 |
| 2014-03-31 | 2014-03-27 | 2.439 | 14,506,228 | +3,444 | 4.00% | 35,384,921 |
| 2014-03-25 | 2014-03-21 | 2.561 | 14,502,784 | -4,591 | 4.00% | 37,145,346 |
| 2014-03-24 | 2014-03-20 | 2.509 | 14,507,375 | +10,330 | 4.00% | 36,398,797 |
| 2014-03-21 | 2014-03-19 | 2.544 | 14,497,045 | +56,246 | 4.00% | 36,878,058 |
| 2014-03-19 | 2014-03-17 | 2.579 | 14,440,799 | -135,449 | 3.98% | 37,238,196 |
| 2014-03-17 | 2014-03-13 | 2.614 | 14,576,248 | -64,281 | 4.02% | 38,095,415 |
| 2014-03-14 | 2014-03-12 | 2.614 | 14,640,529 | -229,575 | 4.04% | 38,263,415 |
| 2014-03-12 | 2014-03-10 | 2.474 | 14,870,104 | +21,810 | 4.10% | 36,790,700 |
| 2014-03-10 | 2014-03-06 | 2.404 | 14,848,294 | +111,344 | 4.10% | 35,701,901 |
| 2014-03-07 | 2014-03-05 | 2.370 | 14,736,950 | +48,210 | 4.07% | 34,920,642 |
| 2014-03-06 | 2014-03-04 | 2.352 | 14,688,740 | +350,102 | 4.05% | 34,550,474 |
| 2014-03-04 | 2014-02-28 | 2.422 | 14,338,638 | -5,739 | 3.96% | 34,726,291 |
| 2014-03-03 | 2014-02-27 | 2.439 | 14,344,377 | +8,035 | 3.96% | 34,990,119 |
| 2014-02-28 | 2014-02-26 | 2.439 | 14,336,342 | -3,444 | 3.95% | 34,970,520 |
| 2014-02-27 | 2014-02-25 | 2.422 | 14,339,786 | +3,444 | 3.96% | 34,729,071 |
| 2014-02-25 | 2014-02-21 | 2.457 | 14,336,342 | -6,887 | 3.95% | 35,220,309 |
| 2014-02-24 | 2014-02-20 | 2.492 | 14,343,229 | -5,740 | 3.96% | 35,737,047 |
| 2014-02-21 | 2014-02-19 | 2.457 | 14,348,969 | +5,740 | 3.96% | 35,251,330 |
| 2014-02-19 | 2014-02-17 | 2.509 | 14,343,229 | -4,592 | 3.96% | 35,986,957 |
| 2014-02-10 | 2014-02-06 | 2.509 | 14,347,821 | -3,444 | 3.96% | 35,998,478 |
| 2014-01-21 | 2014-01-17 | 2.614 | 14,351,265 | +300,743 | 3.96% | 37,507,416 |
| 2014-01-20 | 2014-01-16 | 2.526 | 14,050,522 | +57,394 | 3.88% | 35,497,369 |
| 2014-01-14 | 2014-01-10 | 2.596 | 13,993,128 | +57,394 | 3.86% | 36,327,606 |
| 2014-01-13 | 2014-01-09 | 2.614 | 13,935,734 | +40,176 | 3.84% | 36,421,414 |
| 2014-01-10 | 2014-01-08 | 2.683 | 13,895,558 | +36,731 | 3.83% | 37,284,851 |
| 2014-01-09 | 2014-01-07 | 2.683 | 13,858,827 | +57,394 | 3.82% | 37,186,293 |
| 2014-01-07 | 2014-01-03 | 2.770 | 13,801,433 | +313,370 | 3.81% | 38,234,640 |
| 2014-01-06 | 2014-01-02 | 2.788 | 13,488,063 | +57,394 | 3.72% | 37,601,508 |
| 2013-12-30 | 2013-12-24 | 2.805 | 13,430,669 | +45,915 | 3.71% | 37,675,517 |
| 2013-12-20 | 2013-12-18 | 2.840 | 13,384,754 | -277,786 | 3.69% | 38,013,136 |
| 2013-12-18 | 2013-12-16 | 2.892 | 13,662,540 | -12,627 | 3.77% | 39,516,205 |
| 2013-12-11 | 2013-12-09 | 2.910 | 13,675,167 | +48,211 | 3.77% | 39,790,996 |
| 2013-12-10 | 2013-12-06 | 2.945 | 13,626,956 | -3,444 | 3.76% | 40,125,574 |
| 2013-12-09 | 2013-12-05 | 2.979 | 13,630,400 | +22,958 | 3.76% | 40,610,694 |
| 2013-12-06 | 2013-12-04 | 2.979 | 13,607,442 | -56,246 | 3.75% | 40,542,292 |
| 2013-12-05 | 2013-12-03 | 2.962 | 13,663,688 | -35,584 | 3.77% | 40,471,803 |
| 2013-12-04 | 2013-12-02 | 2.910 | 13,699,272 | -11,479 | 3.78% | 39,861,135 |
| 2013-12-03 | 2013-11-29 | 2.735 | 13,710,751 | +10,894 | 3.78% | 37,505,641 |
| 2013-12-02 | 2013-11-28 | 2.683 | 13,699,857 | +103,308 | 3.78% | 36,759,742 |
| 2013-11-29 | 2013-11-27 | 2.753 | 13,596,549 | +126,266 | 3.75% | 37,430,142 |
| 2013-11-28 | 2013-11-26 | 2.753 | 13,470,283 | +17,219 | 3.72% | 37,082,543 |
| 2013-11-26 | 2013-11-22 | 2.770 | 13,453,064 | +28,696 | 3.71% | 37,269,540 |
| 2013-11-25 | 2013-11-21 | 2.770 | 13,424,368 | +222,688 | 3.70% | 37,190,042 |
| 2013-11-22 | 2013-11-20 | 2.823 | 13,201,680 | +106,190 | 3.64% | 37,263,180 |
| 2013-11-21 | 2013-11-19 | 2.875 | 13,095,490 | +45,915 | 3.61% | 37,647,955 |
| 2013-11-20 | 2013-11-18 | 2.910 | 13,049,575 | +112,491 | 3.60% | 37,970,694 |
| 2013-11-19 | 2013-11-15 | 2.945 | 12,937,084 | +52,803 | 3.57% | 38,094,195 |
| 2013-11-18 | 2013-11-14 | 2.997 | 12,884,281 | -8,035 | 3.55% | 38,612,181 |
| 2013-11-15 | 2013-11-13 | 3.014 | 12,892,316 | -29,845 | 3.56% | 38,860,890 |
| 2013-11-14 | 2013-11-12 | 3.049 | 12,922,161 | -64,281 | 3.56% | 39,401,150 |
| 2013-11-13 | 2013-11-11 | 2.945 | 12,986,442 | +169,885 | 3.58% | 38,239,533 |
| 2013-11-12 | 2013-11-08 | 2.683 | 12,816,557 | +346,658 | 3.54% | 34,389,653 |
| 2013-11-11 | 2013-11-07 | 2.805 | 12,469,899 | +12,463,044 | 3.44% | 34,980,379 |
| 2013-10-22 | 2013-10-18 | 2.404 | 6,855 | -3,443 | 0.00% | 16,482 |
| 2013-10-15 | 2013-10-10 | 2.370 | 10,298 | -235,399 | 0.00% | 24,402 |
| 2013-09-26 | 2013-09-24 | 2.370 | 245,697 | +245,645 | 0.07% | 582,203 |
| 2013-09-23 | 2013-09-18 | 2.282 | 52 | -8,035 | 0.00% | 119 |
| 2013-09-17 | 2013-09-13 | 2.335 | 8,087 | -261,491 | 0.00% | 18,881 |
| 2013-09-16 | 2013-09-12 | 2.370 | 269,578 | -18,366 | 0.08% | 638,791 |
| 2013-09-13 | 2013-09-11 | 2.439 | 287,944 | -1,148 | 0.08% | 702,379 |
| 2013-09-09 | 2013-09-05 | 2.439 | 289,092 | -9,318,615 | 0.08% | 705,180 |
| 2013-09-06 | 2013-09-04 | 2.457 | 9,607,707 | -2,296 | 2.67% | 23,603,400 |
| 2013-08-29 | 2013-08-27 | 2.492 | 9,610,003 | +20,662 | 2.67% | 23,943,920 |
| 2013-08-28 | 2013-08-26 | 2.457 | 9,589,341 | -48,211 | 2.67% | 23,558,280 |
| 2013-08-27 | 2013-08-23 | 2.753 | 9,637,552 | +22,958 | 2.68% | 26,531,360 |
| 2013-08-26 | 2013-08-22 | 2.770 | 9,614,594 | +33,288 | 2.68% | 26,635,679 |
| 2013-08-23 | 2013-08-21 | 2.718 | 9,581,306 | +91,830 | 2.67% | 26,042,640 |
| 2013-08-22 | 2013-08-20 | 2.875 | 9,489,476 | +172,181 | 2.64% | 27,281,100 |
| 2013-08-21 | 2013-08-19 | 2.910 | 9,317,295 | -239,906 | 2.59% | 27,110,780 |
| 2013-08-20 | 2013-08-16 | 2.962 | 9,557,201 | +94,126 | 2.66% | 28,308,401 |
| 2013-08-19 | 2013-08-15 | 2.892 | 9,463,075 | -229,575 | 2.63% | 27,370,080 |
| 2013-08-16 | 2013-08-13 | 2.945 | 9,692,650 | -25,253 | 2.70% | 28,540,721 |
| 2013-08-15 | 2013-08-12 | 2.945 | 9,717,903 | -40,176 | 2.70% | 28,615,080 |
| 2013-08-13 | 2013-08-09 | 2.823 | 9,758,079 | -58,541 | 2.72% | 27,543,241 |
| 2013-08-09 | 2013-08-07 | 2.735 | 9,816,620 | +17,218 | 2.73% | 26,853,279 |
| 2013-08-08 | 2013-08-06 | 2.753 | 9,799,402 | -3,444 | 2.73% | 26,976,920 |
| 2013-08-07 | 2013-08-05 | 2.683 | 9,802,846 | -17,218 | 2.73% | 26,303,201 |
| 2013-08-06 | 2013-08-02 | 2.439 | 9,820,064 | +123,971 | 2.73% | 23,954,000 |
| 2013-07-25 | 2013-07-23 | 2.370 | 9,696,093 | +25,253 | 2.70% | 22,975,839 |
| 2013-07-22 | 2013-07-18 | 2.422 | 9,670,840 | +103,308 | 2.69% | 23,421,500 |
| 2013-07-15 | 2013-07-11 | 2.526 | 9,567,532 | +133,154 | 2.66% | 24,171,501 |
| 2013-07-11 | 2013-07-09 | 2.614 | 9,434,378 | +52,802 | 2.63% | 24,657,000 |
| 2013-07-10 | 2013-07-08 | 2.648 | 9,381,576 | -282,377 | 2.61% | 24,845,920 |
| 2013-07-08 | 2013-07-04 | 2.579 | 9,663,953 | -1,148 | 2.69% | 24,920,240 |
| 2013-07-05 | 2013-07-03 | 2.561 | 9,665,101 | -76,907 | 2.69% | 24,754,800 |
| 2013-07-04 | 2013-07-02 | 2.596 | 9,742,008 | -258,272 | 2.71% | 25,291,259 |
| 2013-07-03 | 2013-06-28 | 2.404 | 10,000,280 | +35,584 | 2.78% | 24,045,120 |
| 2013-07-02 | 2013-06-27 | 2.265 | 9,964,696 | +73,464 | 2.77% | 22,570,600 |
| 2013-06-28 | 2013-06-26 | 2.265 | 9,891,232 | +203,174 | 2.75% | 22,404,200 |
| 2013-06-26 | 2013-06-24 | 2.248 | 9,688,058 | -32,141 | 2.70% | 21,775,199 |
| 2013-06-25 | 2013-06-21 | 2.370 | 9,720,199 | +32,141 | 2.70% | 23,032,961 |
| 2013-06-20 | 2013-06-18 | 2.352 | 9,688,058 | +742,674 | 2.70% | 22,787,999 |
| 2013-06-19 | 2013-06-17 | 2.213 | 8,945,384 | -115,935 | 2.49% | 19,794,221 |
| 2013-06-14 | 2013-06-11 | 1.899 | 9,061,319 | -26,401 | 2.52% | 17,208,920 |
| 2013-06-13 | 2013-06-10 | 1.899 | 9,087,720 | +5,739 | 2.53% | 17,259,060 |
| 2013-06-11 | 2013-06-07 | 2.082 | 9,081,981 | +25,254 | 2.53% | 18,904,406 |
| 2013-06-10 | 2013-06-06 | 2.007 | 9,056,727 | +566,045 | 2.52% | 18,178,559 |
| 2013-06-06 | 2013-06-04 | 1.989 | 8,490,682 | +7,964,131 | 2.52% | 16,884,600 |
| 2013-06-03 | 2013-05-30 | 1.989 | 526,551 | -53,807 | 0.16% | 1,047,101 |
| 2013-05-27 | 2013-05-23 | 1.914 | 580,358 | +47,350 | 0.17% | 1,110,958 |
| 2013-05-24 | 2013-05-22 | 1.933 | 533,008 | +6,457 | 0.16% | 1,030,224 |
| 2013-05-22 | 2013-05-20 | 1.951 | 526,551 | -171,105 | 0.16% | 1,027,529 |
| 2013-05-21 | 2013-05-16 | 1.970 | 697,656 | -192,628 | 0.21% | 1,374,395 |
| 2013-05-20 | 2013-05-15 | 1.877 | 890,284 | -161,420 | 0.26% | 1,671,146 |
| 2013-05-09 | 2013-05-07 | 1.654 | 1,051,704 | -24,751 | 0.31% | 1,739,594 |
| 2013-05-06 | 2013-05-02 | 1.598 | 1,076,455 | -45,197 | 0.32% | 1,720,516 |
| 2013-05-03 | 2013-04-30 | 1.580 | 1,121,652 | +236,749 | 0.33% | 1,771,909 |
| 2013-04-26 | 2013-04-24 | 1.561 | 884,903 | -7,964,131 | 0.26% | 1,381,463 |
| 2013-04-03 | 2013-03-28 | 1.598 | 8,849,034 | +112,994 | 2.63% | 14,143,560 |
| 2013-03-20 | 2013-03-18 | 1.654 | 8,736,040 | -236,749 | 2.59% | 14,450,040 |
| 2013-03-19 | 2013-03-15 | 1.635 | 8,972,789 | +166,800 | 2.66% | 14,674,880 |
| 2013-03-18 | 2013-03-14 | 1.673 | 8,805,989 | -277,642 | 2.61% | 14,729,400 |
| 2013-02-19 | 2013-02-15 | 1.598 | 9,083,631 | +32,284 | 2.70% | 14,518,520 |
| 2013-02-15 | 2013-02-08 | 1.580 | 9,051,347 | +89,319 | 2.69% | 14,298,700 |
| 2013-01-15 | 2013-01-11 | 1.487 | 8,962,028 | +269,033 | 2.66% | 13,324,800 |
| 2013-01-14 | 2013-01-10 | 1.505 | 8,692,995 | +203,389 | 2.58% | 13,086,360 |
| 2013-01-11 | 2013-01-09 | 1.487 | 8,489,606 | +193,704 | 2.52% | 12,622,400 |
| 2013-01-10 | 2013-01-08 | 1.450 | 8,295,902 | +109,765 | 2.46% | 12,026,040 |
| 2012-12-07 | 2012-12-05 | 1.431 | 8,186,137 | +1,614,198 | 2.43% | 11,714,781 |
| 2012-11-26 | 2012-11-22 | 1.450 | 6,571,939 | +390,636 | 1.96% | 9,526,921 |
| 2012-11-22 | 2012-11-20 | 1.431 | 6,181,303 | +269,033 | 1.85% | 8,845,761 |
| 2012-11-21 | 2012-11-19 | 1.431 | 5,912,270 | +215,227 | 1.77% | 8,460,761 |
| 2012-11-15 | 2012-11-13 | 1.412 | 5,697,043 | +53,806 | 1.70% | 8,046,880 |
| 2012-11-14 | 2012-11-12 | 1.431 | 5,643,237 | +147,431 | 1.68% | 8,075,761 |
| 2012-11-13 | 2012-11-09 | 1.412 | 5,495,806 | +18,294 | 1.64% | 7,762,639 |
| 2012-11-09 | 2012-11-07 | 1.431 | 5,477,512 | +193,704 | 1.64% | 7,838,600 |
| 2012-10-22 | 2012-10-18 | 1.301 | 5,283,808 | +104,384 | 1.58% | 6,873,999 |
| 2012-10-19 | 2012-10-17 | 1.301 | 5,179,424 | +49,502 | 1.55% | 6,738,200 |
| 2012-10-17 | 2012-10-15 | 1.301 | 5,129,922 | +53,807 | 1.53% | 6,673,801 |
| 2012-10-15 | 2012-10-11 | 1.301 | 5,076,115 | +235,673 | 1.52% | 6,603,800 |
| 2012-10-11 | 2012-10-09 | 1.264 | 4,840,442 | +134,516 | 1.45% | 6,117,280 |
| 2012-10-10 | 2012-10-08 | 1.301 | 4,705,926 | +3,227,826 | 1.40% | 6,122,201 |
| 2012-10-04 | 2012-09-28 | 1.301 | 1,478,100 | +80,710 | 0.44% | 1,922,942 |
| 2012-09-27 | 2012-09-25 | 1.282 | 1,397,390 | +26,904 | 0.42% | 1,791,972 |
| 2012-09-25 | 2012-09-21 | 1.264 | 1,370,486 | +376,646 | 0.41% | 1,732,000 |
| 2012-09-24 | 2012-09-20 | 1.245 | 993,840 | +269,033 | 0.30% | 1,237,530 |
| 2012-09-20 | 2012-09-18 | 1.264 | 724,807 | +161,420 | 0.22% | 916,001 |
| 2012-09-12 | 2012-09-10 | 1.227 | 563,387 | +188,323 | 0.17% | 691,059 |
| 2012-09-05 | 2012-09-03 | 1.171 | 375,064 | +109,765 | 0.11% | 439,147 |
| 2012-09-03 | 2012-08-30 | 1.152 | 265,299 | +65,644 | 0.08% | 305,697 |
| 2012-08-30 | 2012-08-28 | 1.171 | 199,655 | +64,568 | 0.06% | 233,768 |
| 2012-07-18 | 2012-07-16 | 1.208 | 135,087 | +36,589 | 0.04% | 163,189 |
| 2012-05-31 | 2012-05-29 | 1.152 | 98,498 | -3,184,781 | 0.03% | 113,497 |
| 2012-05-24 | 2012-05-22 | 1.484 | 3,283,279 | +323,704 | 0.98% | 4,873,973 |
| 2012-04-02 | 2012-03-29 | 1.711 | 2,959,575 | +2,222,349 | 0.98% | 5,064,659 |
| 2012-03-30 | 2012-03-28 | 1.711 | 737,226 | +295,860 | 0.24% | 1,261,600 |
| 2012-03-27 | 2012-03-23 | 1.711 | 441,366 | -10,670 | 0.15% | 755,300 |
| 2012-03-26 | 2012-03-22 | 1.773 | 452,036 | +10,670 | 0.15% | 801,520 |
| 2012-03-20 | 2012-03-16 | 1.897 | 441,366 | +441,366 | 0.15% | 837,201 |
| 2011-08-09 | 2011-08-05 | 1.526 | 0 | -970 | ||
| 2011-08-01 | 2011-07-28 | 1.443 | 970 | +970 | 0.00% | 1,400 |
| 2007-09-19 | 2007-09-17 | 2.672 | 0 | -1,721 | ||
| 2007-09-17 | 2007-09-13 | 3.137 | 1,721 | -4,304 | 0.00% | 5,399 |
| 2007-09-04 | 2007-08-31 | 3.416 | 6,025 | +2,582 | 0.00% | 20,580 |
| 2007-08-29 | 2007-08-27 | 3.276 | 3,443 | -2,582 | 0.00% | 11,280 |
| 2007-08-23 | 2007-08-21 | 3.137 | 6,025 | -861 | 0.00% | 18,900 |
| 2007-08-22 | 2007-08-20 | 3.021 | 6,886 | +6,886 | 0.00% | 20,801 |
| 2007-08-20 | 2007-08-16 | 3.183 | 0 | -3,443 | ||
| 2007-08-17 | 2007-08-15 | 3.485 | 3,443 | -1,721 | 0.00% | 12,000 |
| 2007-08-13 | 2007-08-09 | 3.718 | 5,164 | +5,164 | 0.00% | 19,199 |
| 2007-07-11 | 2007-07-09 | 3.950 | 0 | -4,304 | ||
| 2007-07-09 | 2007-07-05 | 3.927 | 4,304 | +3,443 | 0.00% | 16,902 |
| 2007-07-06 | 2007-07-04 | 3.904 | 861 | -6,885 | 0.00% | 3,361 |
| 2007-06-28 | 2007-06-26 | 3.950 | 7,746 | +860 | 0.00% | 30,598 |
| 2007-06-26 | 2007-06-22 | 3.997 | 6,886 | 0.00% | 27,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy