History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-10-13 | 2025-10-09 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-10-10 | 2025-10-08 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-10-09 | 2025-10-06 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-10-03 | 2025-09-30 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-10-02 | 2025-09-29 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-29 | 2025-09-25 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-26 | 2025-09-24 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2025-09-25 | 2025-09-23 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-09-24 | 2025-09-22 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-09-23 | 2025-09-19 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-09-22 | 2025-09-18 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-09-19 | 2025-09-17 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2025-09-18 | 2025-09-16 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-09-17 | 2025-09-15 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-16 | 2025-09-12 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-15 | 2025-09-11 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-12 | 2025-09-10 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-11 | 2025-09-09 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-10 | 2025-09-08 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-09 | 2025-09-05 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-08 | 2025-09-04 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-09-05 | 2025-09-03 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-09-04 | 2025-09-02 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2025-09-03 | 2025-09-01 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2025-09-02 | 2025-08-29 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-09-01 | 2025-08-28 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2025-08-29 | 2025-08-27 | 1.120 | 56,000 | +0 | 0.01% | 62,720 |
| 2025-08-28 | 2025-08-26 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2025-08-27 | 2025-08-25 | 1.170 | 56,000 | +0 | 0.01% | 65,520 |
| 2025-08-26 | 2025-08-22 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-08-25 | 2025-08-21 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-08-22 | 2025-08-20 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2025-08-21 | 2025-08-19 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-08-20 | 2025-08-18 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-08-19 | 2025-08-15 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-08-18 | 2025-08-14 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-08-15 | 2025-08-13 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-08-14 | 2025-08-12 | 1.080 | 56,000 | +0 | 0.01% | 60,480 |
| 2025-08-13 | 2025-08-11 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-08-12 | 2025-08-08 | 1.180 | 56,000 | +0 | 0.01% | 66,080 |
| 2025-08-11 | 2025-08-07 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-08-07 | 2025-08-05 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2025-08-06 | 2025-08-04 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2025-08-05 | 2025-08-01 | 1.190 | 56,000 | +0 | 0.01% | 66,640 |
| 2025-08-04 | 2025-07-31 | 1.230 | 56,000 | +0 | 0.01% | 68,880 |
| 2025-08-01 | 2025-07-30 | 1.200 | 56,000 | +0 | 0.01% | 67,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-30 | 2025-07-28 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 56,000 | +0 | 0.01% | 70,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-25 | 2025-07-23 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-24 | 2025-07-22 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-23 | 2025-07-21 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-22 | 2025-07-18 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-21 | 2025-07-17 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-18 | 2025-07-16 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-17 | 2025-07-15 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-16 | 2025-07-14 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-15 | 2025-07-11 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-07-14 | 2025-07-10 | 1.130 | 56,000 | +0 | 0.01% | 63,280 |
| 2025-07-11 | 2025-07-09 | 1.160 | 56,000 | +0 | 0.01% | 64,960 |
| 2025-07-10 | 2025-07-08 | 1.150 | 56,000 | +0 | 0.01% | 64,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-08 | 2025-07-04 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-04 | 2025-07-02 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-03 | 2025-06-30 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-07-02 | 2025-06-27 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-30 | 2025-06-26 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-27 | 2025-06-25 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-26 | 2025-06-24 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-25 | 2025-06-23 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-24 | 2025-06-20 | 1.140 | 56,000 | +0 | 0.01% | 63,840 |
| 2025-06-23 | 2025-06-19 | 1.242 | 56,000 | +0 | 0.01% | 69,563 |
| 2025-06-20 | 2025-06-18 | 1.232 | 56,000 | +2,353 | 0.01% | 68,978 |
| 2025-06-19 | 2025-06-17 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-06-18 | 2025-06-16 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-06-17 | 2025-06-13 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-06-16 | 2025-06-12 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-13 | 2025-06-11 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-12 | 2025-06-10 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-11 | 2025-06-09 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-10 | 2025-06-06 | 1.200 | 53,647 | +0 | 0.01% | 64,400 |
| 2025-06-09 | 2025-06-05 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-06 | 2025-06-04 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-05 | 2025-06-03 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-04 | 2025-06-02 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-03 | 2025-05-30 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-06-02 | 2025-05-29 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-05-30 | 2025-05-28 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-05-29 | 2025-05-27 | 1.263 | 53,647 | +0 | 0.01% | 67,760 |
| 2025-05-28 | 2025-05-26 | 1.263 | 53,647 | +0 | 0.01% | 67,760 |
| 2025-05-27 | 2025-05-23 | 1.263 | 53,647 | +0 | 0.01% | 67,760 |
| 2025-05-26 | 2025-05-22 | 1.305 | 53,647 | +0 | 0.01% | 70,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 53,647 | +0 | 0.01% | 70,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 53,647 | +0 | 0.01% | 70,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 53,647 | +0 | 0.01% | 67,200 |
| 2025-05-20 | 2025-05-16 | 1.294 | 53,647 | +0 | 0.01% | 69,440 |
| 2025-05-19 | 2025-05-15 | 1.315 | 53,647 | +0 | 0.01% | 70,560 |
| 2025-05-16 | 2025-05-14 | 1.315 | 53,647 | +0 | 0.01% | 70,560 |
| 2025-05-15 | 2025-05-13 | 1.253 | 53,647 | +0 | 0.01% | 67,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 53,647 | +0 | 0.01% | 66,640 |
| 2025-05-13 | 2025-05-09 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-05-12 | 2025-05-08 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-05-09 | 2025-05-07 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-05-08 | 2025-05-06 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-05-07 | 2025-05-02 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-05-06 | 2025-04-30 | 1.117 | 53,647 | +0 | 0.01% | 59,920 |
| 2025-05-02 | 2025-04-29 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-04-30 | 2025-04-28 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-04-29 | 2025-04-25 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-04-28 | 2025-04-24 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-04-25 | 2025-04-23 | 1.148 | 53,647 | +0 | 0.01% | 61,600 |
| 2025-04-24 | 2025-04-22 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-04-23 | 2025-04-17 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-04-22 | 2025-04-16 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-04-17 | 2025-04-15 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-04-16 | 2025-04-14 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-04-15 | 2025-04-11 | 1.159 | 53,647 | +0 | 0.01% | 62,160 |
| 2025-04-14 | 2025-04-10 | 1.127 | 53,647 | +0 | 0.01% | 60,480 |
| 2025-04-11 | 2025-04-09 | 1.138 | 53,647 | +0 | 0.01% | 61,040 |
| 2025-04-10 | 2025-04-08 | 1.253 | 53,647 | +0 | 0.01% | 67,200 |
| 2025-04-09 | 2025-04-07 | 1.106 | 53,647 | +0 | 0.01% | 59,360 |
| 2025-04-08 | 2025-04-03 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-04-07 | 2025-04-02 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-04-03 | 2025-04-01 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-04-02 | 2025-03-31 | 1.274 | 53,647 | +0 | 0.01% | 68,320 |
| 2025-04-01 | 2025-03-28 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-31 | 2025-03-27 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-28 | 2025-03-26 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-27 | 2025-03-25 | 1.200 | 53,647 | +0 | 0.01% | 64,400 |
| 2025-03-26 | 2025-03-24 | 1.180 | 53,647 | +0 | 0.01% | 63,280 |
| 2025-03-25 | 2025-03-21 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-24 | 2025-03-20 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-21 | 2025-03-19 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-20 | 2025-03-18 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-19 | 2025-03-17 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-18 | 2025-03-14 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-17 | 2025-03-13 | 1.159 | 53,647 | +0 | 0.01% | 62,160 |
| 2025-03-14 | 2025-03-12 | 1.211 | 53,647 | +0 | 0.01% | 64,960 |
| 2025-03-13 | 2025-03-11 | 1.190 | 53,647 | +0 | 0.01% | 63,840 |
| 2025-03-12 | 2025-03-10 | 1.180 | 53,647 | +0 | 0.01% | 63,280 |
| 2025-03-11 | 2025-03-07 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-10 | 2025-03-06 | 1.232 | 53,647 | +0 | 0.01% | 66,080 |
| 2025-03-07 | 2025-03-05 | 1.180 | 53,647 | +0 | 0.01% | 63,280 |
| 2025-03-06 | 2025-03-04 | 1.180 | 53,647 | +0 | 0.01% | 63,280 |
| 2025-03-05 | 2025-03-03 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-04 | 2025-02-28 | 1.169 | 53,647 | +0 | 0.01% | 62,720 |
| 2025-03-03 | 2025-02-27 | 1.159 | 53,647 | -1,916 | 0.01% | 62,160 |
| 2024-06-21 | 2024-06-19 | 1.514 | 55,563 | +3,847 | 0.01% | 84,124 |
| 2023-06-19 | 2023-06-15 | 1.436 | 51,716 | +3,636 | 0.01% | 74,239 |
| 2022-06-20 | 2022-06-16 | 1.598 | 48,080 | +2,345 | 0.01% | 76,828 |
| 2021-11-18 | 2021-11-16 | 1.332 | 45,735 | -7,885 | 0.01% | 60,900 |
| 2021-03-23 | 2021-03-19 | 1.522 | 53,620 | -6,308 | 0.01% | 81,600 |
| 2021-03-05 | 2021-03-03 | 1.573 | 59,928 | -7,885 | 0.01% | 94,240 |
| 2020-09-03 | 2020-09-01 | 1.725 | 67,813 | -1,578 | 0.01% | 116,959 |
| 2020-07-28 | 2020-07-24 | 1.649 | 69,391 | +1,578 | 0.01% | 114,401 |
| 2020-06-22 | 2020-06-18 | 1.738 | 67,813 | +3,490 | 0.01% | 117,866 |
| 2019-06-03 | 2019-05-30 | 2.383 | 64,323 | +2,244 | 0.01% | 153,266 |
| 2019-02-08 | 2019-01-31 | 1.815 | 62,079 | -36,093 | 0.01% | 112,660 |
| 2018-10-23 | 2018-10-19 | 1.842 | 98,172 | -21,655 | 0.02% | 180,880 |
| 2018-10-18 | 2018-10-15 | 1.856 | 119,827 | -10,106 | 0.03% | 222,439 |
| 2018-10-10 | 2018-10-08 | 1.815 | 129,933 | -7,219 | 0.03% | 235,799 |
| 2018-10-05 | 2018-10-03 | 1.829 | 137,152 | -33,205 | 0.03% | 250,800 |
| 2018-09-14 | 2018-09-12 | 1.455 | 170,357 | -14,437 | 0.04% | 247,800 |
| 2018-07-10 | 2018-07-06 | 1.219 | 184,794 | -43,311 | 0.04% | 225,280 |
| 2018-06-05 | 2018-06-01 | 1.427 | 228,105 | -20,955 | 0.05% | 325,607 |
| 2018-05-24 | 2018-05-21 | 1.371 | 249,060 | -247,646 | 0.06% | 341,440 |
| 2018-05-16 | 2018-05-14 | 1.442 | 496,706 | +152,833 | 0.11% | 716,041 |
| 2017-06-06 | 2017-06-02 | 1.472 | 343,873 | +17,023 | 0.08% | 506,199 |
| 2017-05-18 | 2017-05-16 | 1.546 | 326,850 | +13,451 | 0.08% | 505,441 |
| 2017-01-17 | 2017-01-13 | 1.918 | 313,399 | -36,317 | 0.07% | 601,140 |
| 2016-07-22 | 2016-07-20 | 1.650 | 349,716 | -24,211 | 0.08% | 577,201 |
| 2016-07-21 | 2016-07-19 | 1.621 | 373,927 | +24,211 | 0.09% | 606,040 |
| 2016-07-05 | 2016-06-30 | 1.874 | 349,716 | -6,725 | 0.08% | 655,201 |
| 2016-06-15 | 2016-06-13 | 2.178 | 356,441 | +6,725 | 0.08% | 776,409 |
| 2016-06-14 | 2016-06-10 | 2.178 | 349,716 | +20,274 | 0.08% | 761,761 |
| 2016-05-23 | 2016-05-19 | 2.194 | 329,442 | +299,032 | 0.08% | 722,799 |
| 2015-06-30 | 2015-06-26 | 2.620 | 30,410 | -5,068 | 0.01% | 79,680 |
| 2015-06-24 | 2015-06-22 | 2.746 | 35,478 | -12,671 | 0.01% | 97,439 |
| 2015-06-16 | 2015-06-12 | 2.762 | 48,149 | -6,336 | 0.01% | 132,999 |
| 2015-06-09 | 2015-06-05 | 3.013 | 54,485 | +20,469 | 0.01% | 164,145 |
| 2015-05-29 | 2015-05-27 | 2.947 | 34,016 | +1,214 | 0.01% | 100,239 |
| 2015-05-18 | 2015-05-14 | 2.601 | 32,802 | -60,743 | 0.01% | 85,321 |
| 2015-05-12 | 2015-05-08 | 2.404 | 93,545 | +87,471 | 0.02% | 224,840 |
| 2015-05-07 | 2015-05-05 | 2.453 | 6,074 | -21,868 | 0.00% | 14,899 |
| 2014-08-25 | 2014-08-21 | 2.008 | 27,942 | +1,215 | 0.01% | 56,120 |
| 2014-06-10 | 2014-06-06 | 2.387 | 26,727 | +1,474 | 0.01% | 63,798 |
| 2013-10-15 | 2013-10-10 | 2.370 | 25,253 | -91,830 | 0.01% | 59,839 |
| 2013-06-20 | 2013-06-18 | 2.352 | 117,083 | -5,740 | 0.03% | 275,400 |
| 2013-06-19 | 2013-06-17 | 2.213 | 122,823 | -9,183 | 0.03% | 271,781 |
| 2013-06-14 | 2013-06-11 | 1.899 | 132,006 | -4,591 | 0.04% | 250,701 |
| 2013-06-10 | 2013-06-06 | 2.007 | 136,597 | +8,537 | 0.04% | 274,176 |
| 2013-03-20 | 2013-03-18 | 1.654 | 128,060 | -21,522 | 0.04% | 211,820 |
| 2013-01-28 | 2013-01-24 | 1.598 | 149,582 | -23,675 | 0.04% | 239,079 |
| 2013-01-24 | 2013-01-22 | 1.598 | 173,257 | -19,371 | 0.05% | 276,920 |
| 2013-01-17 | 2013-01-15 | 1.487 | 192,628 | -26,903 | 0.06% | 286,401 |
| 2012-11-30 | 2012-11-28 | 1.412 | 219,531 | -5,381 | 0.07% | 310,080 |
| 2012-11-26 | 2012-11-22 | 1.450 | 224,912 | -13,989 | 0.07% | 326,041 |
| 2012-11-15 | 2012-11-13 | 1.412 | 238,901 | +26,903 | 0.07% | 337,440 |
| 2012-08-29 | 2012-08-27 | 1.152 | 211,998 | -26,903 | 0.06% | 244,280 |
| 2012-07-10 | 2012-07-06 | 1.227 | 238,901 | -26,904 | 0.07% | 293,040 |
| 2012-07-09 | 2012-07-05 | 1.245 | 265,805 | -61,339 | 0.08% | 330,980 |
| 2012-06-01 | 2012-05-30 | 1.152 | 327,144 | -25,827 | 0.10% | 376,960 |
| 2012-05-31 | 2012-05-29 | 1.152 | 352,971 | -1,076 | 0.11% | 406,720 |
| 2012-05-25 | 2012-05-23 | 1.464 | 354,047 | +26,903 | 0.11% | 518,277 |
| 2012-05-24 | 2012-05-22 | 1.484 | 327,144 | +32,253 | 0.10% | 485,640 |
| 2012-05-10 | 2012-05-08 | 1.629 | 294,891 | +164,906 | 0.10% | 480,321 |
| 2012-03-26 | 2012-03-22 | 1.773 | 129,985 | -53,352 | 0.04% | 230,481 |
| 2012-02-16 | 2012-02-14 | 1.629 | 183,337 | -49,471 | 0.06% | 298,621 |
| 2012-02-14 | 2012-02-10 | 1.711 | 232,808 | -19,401 | 0.08% | 398,400 |
| 2012-02-07 | 2012-02-03 | 1.567 | 252,209 | -5,820 | 0.08% | 395,200 |
| 2011-10-31 | 2011-10-27 | 1.361 | 258,029 | -13,581 | 0.09% | 351,120 |
| 2011-08-09 | 2011-08-05 | 1.526 | 271,610 | -37,831 | 0.09% | 414,401 |
| 2011-06-24 | 2011-06-22 | 1.402 | 309,441 | -38,801 | 0.10% | 433,840 |
| 2011-05-13 | 2011-05-11 | 1.595 | 348,242 | +306,531 | 0.12% | 555,538 |
| 2011-05-12 | 2011-05-09 | 1.595 | 41,711 | +2,896 | 0.01% | 66,540 |
| 2011-03-10 | 2011-03-08 | 1.551 | 38,815 | -903 | 0.01% | 60,200 |
| 2011-01-04 | 2010-12-31 | 1.706 | 39,718 | -4,513 | 0.01% | 67,761 |
| 2010-12-13 | 2010-12-09 | 1.928 | 44,231 | -45,133 | 0.02% | 85,260 |
| 2010-11-02 | 2010-10-29 | 1.263 | 89,364 | -13,540 | 0.03% | 112,859 |
| 2010-05-11 | 2010-05-07 | 1.019 | 102,904 | +55,965 | 0.04% | 104,879 |
| 2010-01-25 | 2010-01-21 | 1.507 | 46,939 | -4,513 | 0.02% | 70,720 |
| 2009-06-18 | 2009-06-16 | 0.864 | 51,452 | -4,514 | 0.02% | 44,460 |
| 2009-06-16 | 2009-06-12 | 0.886 | 55,966 | -22,566 | 0.02% | 49,600 |
| 2009-06-12 | 2009-06-10 | 0.842 | 78,532 | -22,567 | 0.03% | 66,120 |
| 2009-06-11 | 2009-06-09 | 0.831 | 101,099 | -46,939 | 0.04% | 84,000 |
| 2009-06-10 | 2009-06-08 | 0.764 | 148,038 | -38,815 | 0.05% | 113,160 |
| 2009-06-02 | 2009-05-29 | 0.665 | 186,853 | -3,611 | 0.07% | 124,200 |
| 2009-05-22 | 2009-05-20 | 0.587 | 190,464 | -45,133 | 0.07% | 111,830 |
| 2009-05-18 | 2009-05-14 | 0.510 | 235,597 | +184,145 | 0.08% | 120,060 |
| 2008-10-30 | 2008-10-28 | 0.643 | 51,452 | -19,859 | 0.02% | 33,060 |
| 2008-10-29 | 2008-10-27 | 0.598 | 71,311 | -8,124 | 0.03% | 42,660 |
| 2008-10-28 | 2008-10-24 | 0.643 | 79,435 | -21,664 | 0.03% | 51,040 |
| 2008-08-26 | 2008-08-21 | 1.041 | 101,099 | -22,567 | 0.04% | 105,280 |
| 2008-05-30 | 2008-05-28 | 1.263 | 123,666 | -10,832 | 0.04% | 156,180 |
| 2008-05-21 | 2008-05-19 | 1.394 | 134,498 | +57,771 | 0.05% | 187,516 |
| 2008-05-20 | 2008-05-16 | 1.441 | 76,727 | +3,566 | 0.03% | 110,538 |
| 2007-08-17 | 2007-08-15 | 3.485 | 73,161 | -12,911 | 0.03% | 255,001 |
| 2007-06-26 | 2007-06-22 | 3.997 | 86,072 | 0.03% | 344,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy