History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-10-13 | 2025-10-09 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-10-10 | 2025-10-08 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-10-09 | 2025-10-06 | 1.150 | 508,000 | +0 | 0.08% | 584,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 508,000 | +0 | 0.08% | 609,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-10-03 | 2025-09-30 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-10-02 | 2025-09-29 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-26 | 2025-09-24 | 1.190 | 508,000 | +0 | 0.08% | 604,520 |
| 2025-09-25 | 2025-09-23 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-09-24 | 2025-09-22 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-09-23 | 2025-09-19 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-09-22 | 2025-09-18 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-09-19 | 2025-09-17 | 1.170 | 508,000 | +0 | 0.08% | 594,360 |
| 2025-09-18 | 2025-09-16 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-09-17 | 2025-09-15 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-16 | 2025-09-12 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-15 | 2025-09-11 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-12 | 2025-09-10 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-11 | 2025-09-09 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-10 | 2025-09-08 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-09 | 2025-09-05 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-08 | 2025-09-04 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-09-05 | 2025-09-03 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-09-04 | 2025-09-02 | 1.120 | 508,000 | +0 | 0.08% | 568,960 |
| 2025-09-03 | 2025-09-01 | 1.120 | 508,000 | +0 | 0.08% | 568,960 |
| 2025-09-02 | 2025-08-29 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-09-01 | 2025-08-28 | 1.120 | 508,000 | +0 | 0.08% | 568,960 |
| 2025-08-29 | 2025-08-27 | 1.120 | 508,000 | +0 | 0.08% | 568,960 |
| 2025-08-28 | 2025-08-26 | 1.170 | 508,000 | +0 | 0.08% | 594,360 |
| 2025-08-27 | 2025-08-25 | 1.170 | 508,000 | +0 | 0.08% | 594,360 |
| 2025-08-26 | 2025-08-22 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-08-25 | 2025-08-21 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-08-22 | 2025-08-20 | 1.150 | 508,000 | +0 | 0.08% | 584,200 |
| 2025-08-21 | 2025-08-19 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-08-20 | 2025-08-18 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-08-19 | 2025-08-15 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-08-18 | 2025-08-14 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-08-15 | 2025-08-13 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-08-14 | 2025-08-12 | 1.080 | 508,000 | +0 | 0.08% | 548,640 |
| 2025-08-13 | 2025-08-11 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-08-12 | 2025-08-08 | 1.180 | 508,000 | +0 | 0.08% | 599,440 |
| 2025-08-11 | 2025-08-07 | 1.200 | 508,000 | +0 | 0.08% | 609,600 |
| 2025-08-08 | 2025-08-06 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-08-07 | 2025-08-05 | 1.150 | 508,000 | +0 | 0.08% | 584,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 508,000 | +0 | 0.08% | 584,200 |
| 2025-08-05 | 2025-08-01 | 1.190 | 508,000 | +0 | 0.08% | 604,520 |
| 2025-08-04 | 2025-07-31 | 1.230 | 508,000 | +0 | 0.08% | 624,840 |
| 2025-08-01 | 2025-07-30 | 1.200 | 508,000 | +0 | 0.08% | 609,600 |
| 2025-07-31 | 2025-07-29 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-30 | 2025-07-28 | 1.250 | 508,000 | +0 | 0.08% | 635,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 508,000 | +0 | 0.08% | 635,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-25 | 2025-07-23 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-24 | 2025-07-22 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-23 | 2025-07-21 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-22 | 2025-07-18 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-21 | 2025-07-17 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-18 | 2025-07-16 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-17 | 2025-07-15 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-16 | 2025-07-14 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-15 | 2025-07-11 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-07-14 | 2025-07-10 | 1.130 | 508,000 | +0 | 0.08% | 574,040 |
| 2025-07-11 | 2025-07-09 | 1.160 | 508,000 | +0 | 0.08% | 589,280 |
| 2025-07-10 | 2025-07-08 | 1.150 | 508,000 | +0 | 0.08% | 584,200 |
| 2025-07-09 | 2025-07-07 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-08 | 2025-07-04 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-07 | 2025-07-03 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-04 | 2025-07-02 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-03 | 2025-06-30 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-07-02 | 2025-06-27 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-30 | 2025-06-26 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-27 | 2025-06-25 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-26 | 2025-06-24 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-25 | 2025-06-23 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 508,000 | +0 | 0.08% | 579,120 |
| 2025-06-23 | 2025-06-19 | 1.242 | 508,000 | +0 | 0.08% | 631,034 |
| 2025-06-20 | 2025-06-18 | 1.232 | 508,000 | +21,345 | 0.08% | 625,731 |
| 2025-06-19 | 2025-06-17 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-06-18 | 2025-06-16 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-06-17 | 2025-06-13 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-06-16 | 2025-06-12 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-13 | 2025-06-11 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-12 | 2025-06-10 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-11 | 2025-06-09 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-10 | 2025-06-06 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-06-09 | 2025-06-05 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-06 | 2025-06-04 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-05 | 2025-06-03 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-04 | 2025-06-02 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-03 | 2025-05-30 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-06-02 | 2025-05-29 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-05-30 | 2025-05-28 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-05-29 | 2025-05-27 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2025-05-28 | 2025-05-26 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2025-05-27 | 2025-05-23 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2025-05-26 | 2025-05-22 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2025-05-23 | 2025-05-21 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2025-05-22 | 2025-05-20 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2025-05-21 | 2025-05-19 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2025-05-20 | 2025-05-16 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2025-05-19 | 2025-05-15 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2025-05-16 | 2025-05-14 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2025-05-15 | 2025-05-13 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2025-05-14 | 2025-05-12 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2025-05-13 | 2025-05-09 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-05-12 | 2025-05-08 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-05-09 | 2025-05-07 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-05-08 | 2025-05-06 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-05-07 | 2025-05-02 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-05-06 | 2025-04-30 | 1.117 | 486,655 | +0 | 0.08% | 543,559 |
| 2025-05-02 | 2025-04-29 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-04-30 | 2025-04-28 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-04-29 | 2025-04-25 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-04-28 | 2025-04-24 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-04-25 | 2025-04-23 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-04-24 | 2025-04-22 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-04-23 | 2025-04-17 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-04-22 | 2025-04-16 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-04-17 | 2025-04-15 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-04-16 | 2025-04-14 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-04-15 | 2025-04-11 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-04-14 | 2025-04-10 | 1.127 | 486,655 | +0 | 0.08% | 548,639 |
| 2025-04-11 | 2025-04-09 | 1.138 | 486,655 | +0 | 0.08% | 553,719 |
| 2025-04-10 | 2025-04-08 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2025-04-09 | 2025-04-07 | 1.106 | 486,655 | +0 | 0.08% | 538,479 |
| 2025-04-08 | 2025-04-03 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-04-07 | 2025-04-02 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-04-03 | 2025-04-01 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-04-02 | 2025-03-31 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2025-04-01 | 2025-03-28 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-31 | 2025-03-27 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-28 | 2025-03-26 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-27 | 2025-03-25 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-03-26 | 2025-03-24 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-03-25 | 2025-03-21 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-24 | 2025-03-20 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-21 | 2025-03-19 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-20 | 2025-03-18 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-19 | 2025-03-17 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-18 | 2025-03-14 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-17 | 2025-03-13 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-03-14 | 2025-03-12 | 1.211 | 486,655 | +0 | 0.08% | 589,279 |
| 2025-03-13 | 2025-03-11 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-03-12 | 2025-03-10 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-03-11 | 2025-03-07 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-10 | 2025-03-06 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-03-07 | 2025-03-05 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-03-06 | 2025-03-04 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-03-05 | 2025-03-03 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-04 | 2025-02-28 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-03-03 | 2025-02-27 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-02-28 | 2025-02-26 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-02-27 | 2025-02-25 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-02-26 | 2025-02-24 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-02-25 | 2025-02-21 | 1.169 | 486,655 | +0 | 0.08% | 568,959 |
| 2025-02-24 | 2025-02-20 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-02-21 | 2025-02-19 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-02-20 | 2025-02-18 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-02-19 | 2025-02-17 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-02-18 | 2025-02-14 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2025-02-17 | 2025-02-13 | 1.096 | 486,655 | +0 | 0.08% | 533,399 |
| 2025-02-14 | 2025-02-12 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-13 | 2025-02-11 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-12 | 2025-02-10 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-11 | 2025-02-07 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-10 | 2025-02-06 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-07 | 2025-02-05 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-02-06 | 2025-02-04 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2025-02-05 | 2025-02-03 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2025-02-04 | 2025-01-28 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2025-02-03 | 2025-01-24 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-01-27 | 2025-01-23 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-01-24 | 2025-01-22 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-01-23 | 2025-01-21 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-01-22 | 2025-01-20 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-21 | 2025-01-17 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-20 | 2025-01-16 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-17 | 2025-01-15 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-16 | 2025-01-14 | 1.159 | 486,655 | +0 | 0.08% | 563,879 |
| 2025-01-15 | 2025-01-13 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2025-01-14 | 2025-01-10 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-01-13 | 2025-01-09 | 1.190 | 486,655 | +0 | 0.08% | 579,119 |
| 2025-01-10 | 2025-01-08 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-09 | 2025-01-07 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-01-08 | 2025-01-06 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2025-01-07 | 2025-01-03 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2025-01-06 | 2025-01-02 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-01-03 | 2024-12-31 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2025-01-02 | 2024-12-27 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-12-30 | 2024-12-24 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2024-12-27 | 2024-12-20 | 1.221 | 486,655 | +0 | 0.08% | 594,359 |
| 2024-12-23 | 2024-12-19 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-12-20 | 2024-12-18 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-12-19 | 2024-12-17 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-12-18 | 2024-12-16 | 1.284 | 486,655 | +0 | 0.08% | 624,839 |
| 2024-12-17 | 2024-12-13 | 1.284 | 486,655 | +0 | 0.08% | 624,839 |
| 2024-12-16 | 2024-12-12 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-12-13 | 2024-12-11 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-12-12 | 2024-12-10 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-12-11 | 2024-12-09 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-12-10 | 2024-12-06 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2024-12-09 | 2024-12-05 | 1.253 | 486,655 | +0 | 0.08% | 609,599 |
| 2024-12-06 | 2024-12-04 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-12-05 | 2024-12-03 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-12-04 | 2024-12-02 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-12-03 | 2024-11-29 | 1.284 | 486,655 | +0 | 0.08% | 624,839 |
| 2024-12-02 | 2024-11-28 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-11-29 | 2024-11-27 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-28 | 2024-11-26 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-27 | 2024-11-25 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-26 | 2024-11-22 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-25 | 2024-11-21 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-22 | 2024-11-20 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-21 | 2024-11-19 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-20 | 2024-11-18 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-19 | 2024-11-15 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-18 | 2024-11-14 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-15 | 2024-11-13 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-14 | 2024-11-12 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-11-13 | 2024-11-11 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-12 | 2024-11-08 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-11-11 | 2024-11-07 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-11-08 | 2024-11-06 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-07 | 2024-11-05 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-11-06 | 2024-11-04 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-11-05 | 2024-11-01 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-11-04 | 2024-10-31 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-11-01 | 2024-10-30 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-10-31 | 2024-10-29 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-10-30 | 2024-10-28 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-10-29 | 2024-10-25 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-10-28 | 2024-10-24 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-10-25 | 2024-10-23 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-10-24 | 2024-10-22 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-23 | 2024-10-21 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-22 | 2024-10-18 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-21 | 2024-10-17 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-18 | 2024-10-16 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-10-17 | 2024-10-15 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-16 | 2024-10-14 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-15 | 2024-10-10 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-10-14 | 2024-10-09 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-10-10 | 2024-10-08 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-10-09 | 2024-10-07 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-10-08 | 2024-10-04 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-10-07 | 2024-10-03 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-10-04 | 2024-10-02 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-10-03 | 2024-09-30 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-10-02 | 2024-09-27 | 1.274 | 486,655 | +0 | 0.08% | 619,759 |
| 2024-09-30 | 2024-09-26 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-09-27 | 2024-09-25 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-09-26 | 2024-09-24 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-25 | 2024-09-23 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2024-09-24 | 2024-09-20 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2024-09-23 | 2024-09-19 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2024-09-20 | 2024-09-17 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2024-09-19 | 2024-09-16 | 1.242 | 486,655 | +0 | 0.08% | 604,519 |
| 2024-09-17 | 2024-09-13 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-09-16 | 2024-09-12 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-13 | 2024-09-11 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-12 | 2024-09-10 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-11 | 2024-09-09 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-10 | 2024-09-05 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-09-09 | 2024-09-04 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-09-05 | 2024-09-03 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-09-04 | 2024-09-02 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-09-03 | 2024-08-30 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-09-02 | 2024-08-29 | 1.357 | 486,655 | +0 | 0.08% | 660,399 |
| 2024-08-30 | 2024-08-28 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-29 | 2024-08-27 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-28 | 2024-08-26 | 1.347 | 486,655 | +0 | 0.08% | 655,319 |
| 2024-08-27 | 2024-08-23 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-08-26 | 2024-08-22 | 1.284 | 486,655 | +0 | 0.08% | 624,839 |
| 2024-08-23 | 2024-08-21 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-22 | 2024-08-20 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-21 | 2024-08-19 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-20 | 2024-08-16 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-19 | 2024-08-15 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-08-16 | 2024-08-14 | 1.326 | 486,655 | +0 | 0.08% | 645,159 |
| 2024-08-15 | 2024-08-13 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-08-14 | 2024-08-12 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-08-13 | 2024-08-09 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-12 | 2024-08-08 | 1.336 | 486,655 | +0 | 0.08% | 650,239 |
| 2024-08-09 | 2024-08-07 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-08-08 | 2024-08-06 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-08-07 | 2024-08-05 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-08-06 | 2024-08-02 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-08-05 | 2024-08-01 | 1.315 | 486,655 | +0 | 0.08% | 640,079 |
| 2024-08-02 | 2024-07-31 | 1.305 | 486,655 | +0 | 0.08% | 634,999 |
| 2024-08-01 | 2024-07-30 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-07-31 | 2024-07-29 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-07-30 | 2024-07-26 | 1.294 | 486,655 | +0 | 0.08% | 629,919 |
| 2024-07-29 | 2024-07-25 | 1.232 | 486,655 | +0 | 0.08% | 599,439 |
| 2024-07-26 | 2024-07-24 | 1.096 | 486,655 | +0 | 0.08% | 533,399 |
| 2024-07-25 | 2024-07-23 | 1.075 | 486,655 | +0 | 0.08% | 523,240 |
| 2024-07-24 | 2024-07-22 | 1.117 | 486,655 | +0 | 0.08% | 543,559 |
| 2024-07-23 | 2024-07-19 | 1.106 | 486,655 | +0 | 0.08% | 538,479 |
| 2024-07-22 | 2024-07-18 | 1.096 | 486,655 | +0 | 0.08% | 533,399 |
| 2024-07-19 | 2024-07-17 | 1.138 | 486,655 | +0 | 0.08% | 553,719 |
| 2024-07-18 | 2024-07-16 | 1.148 | 486,655 | +0 | 0.08% | 558,799 |
| 2024-07-17 | 2024-07-15 | 1.127 | 486,655 | +0 | 0.08% | 548,639 |
| 2024-07-16 | 2024-07-12 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-15 | 2024-07-11 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-12 | 2024-07-10 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-11 | 2024-07-09 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-10 | 2024-07-08 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-09 | 2024-07-05 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-08 | 2024-07-04 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-05 | 2024-07-03 | 1.180 | 486,655 | +0 | 0.08% | 574,039 |
| 2024-07-04 | 2024-07-02 | 1.200 | 486,655 | +0 | 0.08% | 584,199 |
| 2024-07-03 | 2024-06-28 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-07-02 | 2024-06-27 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-06-28 | 2024-06-26 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-06-27 | 2024-06-25 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-06-26 | 2024-06-24 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-06-25 | 2024-06-21 | 1.263 | 486,655 | +0 | 0.08% | 614,679 |
| 2024-06-24 | 2024-06-20 | 1.458 | 486,655 | +0 | 0.08% | 709,520 |
| 2024-06-21 | 2024-06-19 | 1.514 | 486,655 | +33,691 | 0.08% | 736,809 |
| 2024-06-20 | 2024-06-18 | 1.514 | 452,964 | +0 | 0.08% | 685,800 |
| 2024-06-19 | 2024-06-17 | 1.458 | 452,964 | +106,999 | 0.08% | 660,400 |
| 2023-06-19 | 2023-06-15 | 1.436 | 345,965 | +24,326 | 0.06% | 496,641 |
| 2022-06-20 | 2022-06-16 | 1.598 | 321,639 | +15,690 | 0.06% | 513,951 |
| 2020-06-22 | 2020-06-18 | 1.738 | 305,949 | +15,747 | 0.06% | 531,770 |
| 2019-06-03 | 2019-05-30 | 2.383 | 290,202 | +10,123 | 0.06% | 691,482 |
| 2019-04-08 | 2019-04-03 | 2.286 | 280,079 | -80,847 | 0.06% | 640,201 |
| 2018-06-05 | 2018-06-01 | 1.427 | 360,926 | +7,147 | 0.08% | 515,202 |
| 2018-01-24 | 2018-01-22 | 1.371 | 353,779 | -1,415 | 0.08% | 485,000 |
| 2017-10-26 | 2017-10-24 | 1.456 | 355,194 | -1,415 | 0.08% | 517,060 |
| 2017-06-06 | 2017-06-02 | 1.472 | 356,609 | +17,654 | 0.08% | 524,947 |
| 2017-01-10 | 2017-01-06 | 1.740 | 338,955 | +201,759 | 0.08% | 589,680 |
| 2016-06-14 | 2016-06-10 | 2.178 | 137,196 | +7,953 | 0.03% | 298,844 |
| 2015-06-09 | 2015-06-05 | 3.013 | 129,243 | +5,326 | 0.03% | 389,366 |
| 2014-06-10 | 2014-06-06 | 2.387 | 123,917 | +6,834 | 0.03% | 295,792 |
| 2013-06-10 | 2013-06-06 | 2.007 | 117,083 | +7,318 | 0.03% | 235,008 |
| 2013-04-12 | 2013-04-10 | 1.561 | 109,765 | +107,613 | 0.03% | 171,359 |
| 2012-05-24 | 2012-05-22 | 1.484 | 2,152 | +212 | 0.00% | 3,195 |
| 2011-05-12 | 2011-05-09 | 1.595 | 1,940 | +135 | 0.00% | 3,095 |
| 2011-05-03 | 2011-04-28 | 1.617 | 1,805 | -903 | 0.00% | 2,919 |
| 2011-01-14 | 2011-01-12 | 1.706 | 2,708 | -903 | 0.00% | 4,620 |
| 2010-11-12 | 2010-11-10 | 1.440 | 3,611 | +903 | 0.00% | 5,200 |
| 2008-05-20 | 2008-05-16 | 1.441 | 2,708 | +126 | 0.00% | 3,901 |
| 2007-12-05 | 2007-12-03 | 2.254 | 2,582 | +861 | 0.00% | 5,820 |
| 2007-08-07 | 2007-08-03 | 3.834 | 1,721 | -861 | 0.00% | 6,598 |
| 2007-06-26 | 2007-06-22 | 3.997 | 2,582 | 0.00% | 10,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy