History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 7,986,000 +0 1.27% 9,423,480
2025-10-13 2025-10-09 1.180 7,986,000 +0 1.27% 9,423,480
2025-10-10 2025-10-08 1.140 7,986,000 +0 1.27% 9,104,040
2025-10-09 2025-10-06 1.150 7,986,000 +0 1.27% 9,183,900
2025-10-08 2025-10-03 1.200 7,986,000 +0 1.27% 9,583,200
2025-10-06 2025-10-02 1.140 7,986,000 +0 1.27% 9,104,040
2025-10-03 2025-09-30 1.160 7,986,000 +10,000 1.27% 9,263,760
2025-09-29 2025-09-25 1.130 7,976,000 +24,000 1.27% 9,012,880
2025-09-22 2025-09-18 1.180 7,952,000 +20,000 1.26% 9,383,360
2025-09-17 2025-09-15 1.160 7,932,000 -566,000 1.26% 9,201,120
2025-09-01 2025-08-28 1.120 8,498,000 +6,000 1.35% 9,517,760
2025-07-29 2025-07-25 1.250 8,492,000 -10,000 1.35% 10,615,000
2025-06-20 2025-06-18 1.232 8,502,000 +357,227 1.35% 10,472,376
2025-04-03 2025-04-01 1.190 8,144,773 -337,210 1.35% 9,692,280
2025-04-02 2025-03-31 1.274 8,481,983 -95,799 1.41% 10,801,880
2025-03-03 2025-02-27 1.159 8,577,782 +1,916 1.42% 9,938,941
2025-02-18 2025-02-14 1.148 8,575,866 +57,479 1.42% 9,847,201
2025-02-17 2025-02-13 1.096 8,518,387 -1,916 1.41% 9,336,600
2025-02-07 2025-02-05 1.221 8,520,303 +1,916 1.41% 10,405,981
2024-10-09 2024-10-07 1.274 8,518,387 +19,160 1.41% 10,848,241
2024-10-07 2024-10-03 1.274 8,499,227 +9,580 1.41% 10,823,840
2024-09-03 2024-08-30 1.347 8,489,647 -7,664 1.41% 11,431,980
2024-08-30 2024-08-28 1.336 8,497,311 -19,160 1.41% 11,353,600
2024-08-28 2024-08-26 1.347 8,516,471 +3,832 1.41% 11,468,101
2024-06-21 2024-06-19 1.514 8,512,639 +589,337 1.41% 12,888,372
2024-05-17 2024-05-14 1.335 7,923,302 +8,916 1.41% 10,574,340
2024-05-13 2024-05-09 1.391 7,914,386 -89,166 1.41% 11,006,241
2024-05-06 2024-05-02 1.346 8,003,552 +35,667 1.43% 10,771,200
2024-04-05 2024-04-02 1.346 7,967,885 +89,166 1.42% 10,723,200
2024-04-02 2024-03-27 1.346 7,878,719 +89,166 1.40% 10,603,200
2024-03-28 2024-03-26 1.346 7,789,553 +89,166 1.39% 10,483,200
2024-03-26 2024-03-22 1.335 7,700,387 +14,267 1.37% 10,276,840
2024-03-19 2024-03-15 1.335 7,686,120 +98,083 1.37% 10,257,800
2024-03-18 2024-03-14 1.346 7,588,037 +44,583 1.35% 10,211,999
2024-03-14 2024-03-12 1.346 7,543,454 +44,583 1.34% 10,151,999
2024-03-13 2024-03-11 1.346 7,498,871 +44,583 1.34% 10,092,000
2024-01-15 2024-01-11 1.458 7,454,288 -8,917 1.33% 10,868,000
2024-01-08 2024-01-04 1.514 7,463,205 -53,500 1.33% 11,299,500
2024-01-03 2023-12-29 1.424 7,516,705 -1,783 1.34% 10,706,101
2023-12-28 2023-12-22 1.245 7,518,488 -60,633 1.34% 9,359,520
2023-09-19 2023-09-15 1.391 7,579,121 +5,350 1.35% 10,540,000
2023-09-14 2023-09-12 1.480 7,573,771 +39,233 1.35% 11,212,080
2023-09-05 2023-08-31 1.492 7,534,538 +215,782 1.34% 11,238,500
2023-09-04 2023-08-30 1.503 7,318,756 +203,299 1.30% 10,998,720
2023-08-31 2023-08-29 1.492 7,115,457 +852,428 1.27% 10,613,400
2023-08-30 2023-08-28 1.424 6,263,029 +89,166 1.12% 8,920,480
2023-06-19 2023-06-15 1.436 6,173,863 +434,100 1.10% 8,862,720
2023-06-08 2023-06-06 1.520 5,739,763 -1,658 1.10% 8,724,240
2023-06-06 2023-06-02 1.568 5,741,421 +3,316 1.10% 9,003,800
2023-06-02 2023-05-31 1.508 5,738,105 +8,290 1.10% 8,652,500
2023-05-30 2023-05-25 1.508 5,729,815 +18,237 1.10% 8,639,999
2023-05-25 2023-05-23 1.568 5,711,578 +8,290 1.09% 8,957,000
2023-05-22 2023-05-18 1.616 5,703,288 +3,315 1.09% 9,219,199
2023-05-19 2023-05-17 1.580 5,699,973 +6,632 1.09% 9,007,561
2023-05-18 2023-05-16 1.592 5,693,341 +4,974 1.09% 9,065,760
2023-05-17 2023-05-15 1.665 5,688,367 +4,974 1.09% 9,469,560
2023-05-03 2023-04-28 1.737 5,683,393 +3,316 1.09% 9,872,640
2023-04-27 2023-04-25 1.761 5,680,077 +67,975 1.09% 10,003,919
2023-04-24 2023-04-20 1.725 5,612,102 +8,289 1.08% 9,681,100
2023-04-18 2023-04-14 1.689 5,603,813 +26,527 1.07% 9,464,001
2023-04-17 2023-04-13 1.701 5,577,286 +16,580 1.07% 9,486,481
2023-04-14 2023-04-12 1.713 5,560,706 +19,895 1.07% 9,525,360
2023-04-04 2023-03-31 1.689 5,540,811 +23,211 1.06% 9,357,600
2023-03-30 2023-03-28 1.749 5,517,600 +6,632 1.06% 9,651,200
2023-03-23 2023-03-21 1.749 5,510,968 +3,316 1.06% 9,639,600
2023-03-01 2023-02-27 1.785 5,507,652 +26,527 1.06% 9,833,119
2023-02-28 2023-02-24 1.822 5,481,125 +8,289 1.05% 9,984,119
2023-02-17 2023-02-15 1.870 5,472,836 +4,974 1.05% 10,233,100
2023-02-09 2023-02-07 1.846 5,467,862 +1,658 1.05% 10,091,880
2023-02-08 2023-02-06 1.846 5,466,204 +4,974 1.05% 10,088,820
2023-02-06 2023-02-02 1.858 5,461,230 +3,316 1.05% 10,145,519
2023-02-01 2023-01-30 1.930 5,457,914 +1,658 1.05% 10,534,399
2023-01-31 2023-01-27 1.822 5,456,256 +4,973 1.05% 9,938,819
2023-01-30 2023-01-26 1.737 5,451,283 +13,264 1.04% 9,469,441
2023-01-26 2023-01-19 1.737 5,438,019 +1,658 1.04% 9,446,400
2023-01-20 2023-01-18 1.725 5,436,361 +9,947 1.04% 9,377,939
2023-01-19 2023-01-17 1.761 5,426,414 +9,948 1.04% 9,557,161
2023-01-18 2023-01-16 1.797 5,416,466 +6,632 1.04% 9,735,660
2023-01-13 2023-01-11 1.882 5,409,834 +6,631 1.04% 10,180,559
2023-01-12 2023-01-10 1.858 5,403,203 +3,316 1.04% 10,037,721
2023-01-10 2023-01-06 1.846 5,399,887 +3,316 1.03% 9,966,420
2023-01-09 2023-01-05 1.809 5,396,571 -41,448 1.03% 9,765,000
2023-01-05 2023-01-03 1.930 5,438,019 +18,237 1.04% 10,496,000
2023-01-03 2022-12-29 1.689 5,419,782 +79,581 1.04% 9,153,200
2022-12-30 2022-12-28 1.689 5,340,201 +46,422 1.02% 9,018,800
2022-11-14 2022-11-10 1.616 5,293,779 -1,658 1.01% 8,557,240
2022-10-11 2022-10-07 1.616 5,295,437 -663,173 1.01% 8,559,920
2022-08-04 2022-08-02 1.568 5,958,610 +13,263 1.14% 9,344,400
2022-08-03 2022-08-01 1.592 5,945,347 +13,264 1.14% 9,467,041
2022-07-27 2022-07-25 1.616 5,932,083 +49,738 1.14% 9,589,040
2022-07-20 2022-07-18 1.653 5,882,345 +49,738 1.13% 9,721,520
2022-07-14 2022-07-12 1.653 5,832,607 +3,316 1.12% 9,639,320
2022-06-21 2022-06-17 1.560 5,829,291 +522,248 1.12% 9,092,916
2022-06-20 2022-06-16 1.598 5,307,043 +258,881 1.02% 8,480,188
2022-06-16 2022-06-14 1.573 5,048,162 +236,558 1.02% 7,938,479
2022-06-15 2022-06-13 1.598 4,811,604 +320,143 0.97% 7,688,520
2022-06-08 2022-06-06 1.598 4,491,461 +47,312 0.90% 7,176,960
2022-05-31 2022-05-27 1.598 4,444,149 +165,591 0.90% 7,101,360
2022-05-30 2022-05-26 1.560 4,278,558 +36,272 0.86% 6,673,980
2022-05-27 2022-05-25 1.547 4,242,286 +118,280 0.85% 6,563,600
2022-05-25 2022-05-23 1.471 4,124,006 +75,698 0.83% 6,066,799
2022-05-11 2022-05-06 1.458 4,048,308 +1,577 0.82% 5,904,100
2022-04-12 2022-04-08 1.496 4,046,731 -22,078 0.82% 6,055,761
2022-03-25 2022-03-23 1.573 4,068,809 +7,885 0.82% 6,398,399
2022-03-23 2022-03-21 1.573 4,060,924 +228,673 0.82% 6,386,000
2022-03-14 2022-03-10 1.395 3,832,251 -6,308 0.77% 5,346,000
2022-03-03 2022-03-01 1.420 3,838,559 +47,312 0.77% 5,452,160
2022-02-16 2022-02-14 1.496 3,791,247 +39,426 0.76% 5,673,440
2021-12-16 2021-12-14 1.509 3,751,821 -22,079 0.76% 5,662,020
2021-12-09 2021-12-07 1.547 3,773,900 +11,040 0.76% 5,838,921
2021-12-02 2021-11-30 1.458 3,762,860 +11,039 0.76% 5,487,800
2021-11-03 2021-11-01 1.484 3,751,821 -4,731 0.76% 5,566,860
2021-07-12 2021-07-08 1.636 3,756,552 +118,279 0.76% 6,145,560
2021-04-22 2021-04-20 1.522 3,638,273 -15,770 0.73% 5,536,801
2021-03-24 2021-03-22 1.560 3,654,043 +63,082 0.74% 5,699,820
2021-03-23 2021-03-19 1.522 3,590,961 +58,351 0.72% 5,464,800
2021-03-16 2021-03-12 1.522 3,532,610 +39,427 0.71% 5,376,000
2021-03-15 2021-03-11 1.522 3,493,183 +39,426 0.70% 5,316,000
2021-03-12 2021-03-10 1.522 3,453,757 +39,427 0.70% 5,256,000
2021-03-11 2021-03-09 1.522 3,414,330 +149,820 0.69% 5,195,999
2021-03-08 2021-03-04 1.560 3,264,510 +39,427 0.66% 5,092,200
2021-03-05 2021-03-03 1.573 3,225,083 +39,426 0.65% 5,071,599
2021-03-04 2021-03-02 1.573 3,185,657 +39,426 0.64% 5,009,600
2021-02-25 2021-02-23 1.585 3,146,231 +78,853 0.63% 4,987,501
2021-02-17 2021-02-11 1.585 3,067,378 +39,427 0.62% 4,862,501
2021-02-16 2021-02-09 1.585 3,027,951 +39,426 0.61% 4,800,000
2021-02-10 2021-02-08 1.585 2,988,525 +39,427 0.60% 4,737,500
2021-02-09 2021-02-05 1.649 2,949,098 +39,426 0.59% 4,861,999
2021-02-08 2021-02-04 1.611 2,909,672 +712,830 0.59% 4,686,300
2021-01-22 2021-01-20 1.611 2,196,842 -3,154 0.44% 3,538,220
2020-10-19 2020-10-15 1.699 2,199,996 -7,885 0.44% 3,738,600
2020-10-16 2020-10-14 1.712 2,207,881 +1,577 0.44% 3,780,000
2020-08-05 2020-08-03 1.585 2,206,304 +58,351 0.44% 3,497,500
2020-07-15 2020-07-13 1.649 2,147,953 -29,964 0.43% 3,541,200
2020-06-22 2020-06-18 1.738 2,177,917 +112,099 0.44% 3,785,439
2020-06-18 2020-06-16 1.765 2,065,818 +10,471 0.44% 3,645,839
2020-04-29 2020-04-27 1.912 2,055,347 +8,975 0.44% 3,929,640
2020-04-20 2020-04-16 2.059 2,046,372 -10,471 0.43% 4,213,440
2020-04-14 2020-04-08 1.952 2,056,843 +1,496 0.44% 4,015,000
2020-03-25 2020-03-23 2.006 2,055,347 -11,967 0.44% 4,122,000
2020-03-24 2020-03-20 2.099 2,067,314 +8,975 0.44% 4,339,480
2020-03-20 2020-03-18 1.965 2,058,339 -4,488 0.44% 4,045,440
2020-03-12 2020-03-10 2.099 2,062,827 -28,421 0.44% 4,330,061
2020-02-24 2020-02-20 2.313 2,091,248 -1,496 0.44% 4,837,079
2020-02-10 2020-02-06 2.300 2,092,744 -49,203 0.44% 4,812,559
2020-02-03 2020-01-30 2.300 2,141,947 -4,488 0.45% 4,925,709
2020-01-17 2020-01-15 2.260 2,146,435 +133,134 0.46% 4,849,936
2020-01-13 2020-01-09 2.233 2,013,301 +74,795 0.43% 4,495,280
2020-01-09 2020-01-07 2.166 1,938,506 +142,109 0.41% 4,198,689
2020-01-08 2020-01-06 2.206 1,796,397 +44,876 0.38% 3,962,943
2019-12-30 2019-12-24 2.006 1,751,521 +59,836 0.37% 3,512,677
2019-12-23 2019-12-19 2.072 1,691,685 +142,109 0.36% 3,505,765
2019-12-19 2019-12-17 2.099 1,549,576 -5,984 0.33% 3,252,701
2019-12-18 2019-12-16 2.099 1,555,560 +5,984 0.33% 3,265,261
2019-12-17 2019-12-13 2.126 1,549,576 +16,455 0.33% 3,294,136
2019-12-11 2019-12-09 2.233 1,533,121 +2,830 0.33% 3,423,138
2019-12-10 2019-12-06 2.246 1,530,291 +14,959 0.32% 3,437,280
2019-12-09 2019-12-05 2.286 1,515,332 +37,397 0.32% 3,464,459
2019-12-04 2019-12-02 2.313 1,477,935 +29,918 0.31% 3,418,480
2019-12-03 2019-11-29 2.300 1,448,017 -7,480 0.31% 3,329,919
2019-11-28 2019-11-26 2.380 1,455,497 +11,967 0.31% 3,463,880
2019-11-14 2019-11-12 2.580 1,443,530 -50,860 0.31% 3,724,900
2019-11-12 2019-11-08 2.580 1,494,390 -299,177 0.32% 3,856,140
2019-11-11 2019-11-07 2.580 1,793,567 -44,877 0.38% 4,628,140
2019-11-08 2019-11-06 2.580 1,838,444 -306,656 0.39% 4,743,941
2019-11-07 2019-11-05 2.607 2,145,100 -142,109 0.46% 5,592,599
2019-11-06 2019-11-04 2.594 2,287,209 -82,274 0.49% 5,932,519
2019-11-05 2019-11-01 2.540 2,369,483 -216,904 0.50% 6,019,200
2019-11-04 2019-10-31 2.433 2,586,387 +10,472 0.55% 6,293,561
2019-11-01 2019-10-30 2.420 2,575,915 -34,406 0.55% 6,233,639
2019-10-31 2019-10-29 2.433 2,610,321 -34,405 0.55% 6,351,801
2019-10-30 2019-10-28 2.393 2,644,726 -7,480 0.56% 6,329,440
2019-10-29 2019-10-25 2.393 2,652,206 -267,763 0.56% 6,347,341
2019-10-25 2019-10-23 2.380 2,919,969 -198,953 0.62% 6,949,120
2019-10-24 2019-10-22 2.393 3,118,922 -224,383 0.66% 7,464,300
2019-10-16 2019-10-14 2.206 3,343,305 -22,438 0.71% 7,375,500
2019-09-11 2019-09-09 2.273 3,365,743 +67,315 0.71% 7,650,000
2019-09-09 2019-09-05 2.206 3,298,428 -16,455 0.70% 7,276,499
2019-08-27 2019-08-23 2.340 3,314,883 -70,307 0.70% 7,756,000
2019-08-26 2019-08-22 2.193 3,385,190 +1,496 0.72% 7,422,641
2019-08-20 2019-08-16 2.353 3,383,694 -4,487 0.72% 7,962,241
2019-08-16 2019-08-14 2.286 3,388,181 -26,926 0.72% 7,746,299
2019-08-06 2019-08-02 2.326 3,415,107 -7,480 0.73% 7,944,839
2019-08-05 2019-08-01 2.313 3,422,587 -133,134 0.73% 7,916,481
2019-08-02 2019-07-31 2.246 3,555,721 +1,496 0.75% 7,986,721
2019-07-29 2019-07-25 2.260 3,554,225 -17,950 0.75% 8,030,881
2019-07-11 2019-07-09 2.206 3,572,175 -34,406 0.76% 7,880,399
2019-06-26 2019-06-24 2.286 3,606,581 +40,389 0.77% 8,245,621
2019-06-24 2019-06-20 2.260 3,566,192 -1,496 0.76% 8,057,920
2019-06-20 2019-06-18 2.273 3,567,688 -1,496 0.76% 8,109,001
2019-06-19 2019-06-17 2.260 3,569,184 -1,495 0.76% 8,064,681
2019-06-17 2019-06-13 2.273 3,570,679 -4,488 0.76% 8,115,799
2019-06-06 2019-06-04 2.273 3,575,167 -10,471 0.76% 8,126,000
2019-06-03 2019-05-30 2.383 3,585,638 +125,080 0.76% 8,543,716
2019-05-28 2019-05-24 2.341 3,460,558 -11,550 0.76% 8,101,860
2019-05-27 2019-05-23 2.355 3,472,108 -57,748 0.76% 8,177,001
2019-05-24 2019-05-22 2.341 3,529,856 -28,874 0.78% 8,264,101
2019-05-21 2019-05-17 2.369 3,558,730 -181,906 0.78% 8,430,301
2019-05-20 2019-05-16 2.383 3,740,636 +11,549 0.82% 8,913,039
2019-05-16 2019-05-14 2.369 3,729,087 +102,503 0.82% 8,833,860
2019-05-14 2019-05-09 2.341 3,626,584 +275,748 0.80% 8,490,560
2019-05-03 2019-04-30 2.355 3,350,836 +36,092 0.74% 7,891,399
2019-04-30 2019-04-26 2.355 3,314,744 -5,775 0.73% 7,806,400
2019-04-29 2019-04-25 2.313 3,320,519 +457,654 0.73% 7,682,001
2019-04-26 2019-04-24 2.355 2,862,865 -619,348 0.63% 6,742,201
2019-04-24 2019-04-18 2.050 3,482,213 +40,423 0.77% 7,139,519
2019-04-11 2019-04-09 2.286 3,441,790 -86,622 0.76% 7,867,201
2019-04-09 2019-04-04 2.327 3,528,412 +180,463 0.78% 8,211,840
2019-04-08 2019-04-03 2.286 3,347,949 -34,649 0.74% 7,652,700
2019-04-04 2019-04-02 2.147 3,382,598 -129,933 0.74% 7,263,300
2019-03-29 2019-03-27 1.953 3,512,531 +4,331 0.77% 6,861,059
2019-03-28 2019-03-26 1.981 3,508,200 -64,967 0.77% 6,949,800
2019-03-27 2019-03-25 1.981 3,573,167 -83,735 0.79% 7,078,500
2019-03-26 2019-03-22 1.912 3,656,902 -12,993 0.80% 6,991,081
2019-03-12 2019-03-08 1.829 3,669,895 -4,331 0.81% 6,710,880
2019-03-11 2019-03-07 1.787 3,674,226 -57,748 0.81% 6,566,100
2019-02-26 2019-02-22 1.815 3,731,974 -2,888 0.82% 6,772,700
2019-02-25 2019-02-21 1.842 3,734,862 -2,887 0.82% 6,881,421
2019-02-20 2019-02-18 1.842 3,737,749 -5,775 0.82% 6,886,740
2019-02-19 2019-02-15 1.842 3,743,524 -135,708 0.82% 6,897,380
2019-02-18 2019-02-14 1.870 3,879,232 -2,887 0.85% 7,254,900
2019-02-14 2019-02-12 1.870 3,882,119 -2,888 0.85% 7,260,299
2019-02-11 2019-02-04 1.856 3,885,007 -2,887 0.85% 7,211,880
2019-01-30 2019-01-28 1.801 3,887,894 -37,537 0.86% 7,001,800
2019-01-29 2019-01-25 1.829 3,925,431 -112,608 0.86% 7,178,161
2019-01-25 2019-01-23 1.884 4,038,039 -5,775 0.89% 7,607,839
2019-01-23 2019-01-21 1.842 4,043,814 -36,093 0.89% 7,450,660
2019-01-03 2018-12-31 1.759 4,079,907 +15,881 0.90% 7,178,040
2019-01-02 2018-12-27 1.759 4,064,026 +72,185 0.89% 7,150,100
2018-12-27 2018-12-20 1.842 3,991,841 -36,093 0.88% 7,354,900
2018-12-21 2018-12-19 1.842 4,027,934 -4,331 0.89% 7,421,401
2018-12-19 2018-12-17 1.842 4,032,265 +83,735 0.89% 7,429,381
2018-12-10 2018-12-06 1.842 3,948,530 -2,887 0.87% 7,275,100
2018-12-07 2018-12-05 1.842 3,951,417 -98,172 0.87% 7,280,420
2018-11-16 2018-11-14 1.773 4,049,589 +2,887 0.89% 7,180,800
2018-11-08 2018-11-06 1.856 4,046,702 -2,887 0.89% 7,512,041
2018-11-05 2018-11-01 1.856 4,049,589 -37,536 0.89% 7,517,400
2018-11-02 2018-10-31 1.801 4,087,125 -4,331 0.90% 7,360,599
2018-11-01 2018-10-30 1.773 4,091,456 -1,444 0.90% 7,255,039
2018-10-31 2018-10-29 1.718 4,092,900 -1,444 0.90% 7,030,800
2018-10-30 2018-10-26 1.759 4,094,344 -1,444 0.90% 7,203,440
2018-10-29 2018-10-25 1.759 4,095,788 +1,444 0.90% 7,205,981
2018-10-25 2018-10-23 1.815 4,094,344 -1,444 0.90% 7,430,320
2018-10-24 2018-10-22 1.856 4,095,788 +1,444 0.90% 7,603,161
2018-10-23 2018-10-19 1.842 4,094,344 +2,888 0.90% 7,543,760
2018-10-22 2018-10-18 1.842 4,091,456 -15,881 0.90% 7,538,439
2018-10-19 2018-10-16 1.801 4,107,337 +10,106 0.90% 7,397,000
2018-10-16 2018-10-12 1.842 4,097,231 -15,881 0.90% 7,549,079
2018-10-15 2018-10-11 1.842 4,113,112 -21,656 0.90% 7,578,340
2018-10-11 2018-10-09 1.842 4,134,768 -1,443 0.91% 7,618,241
2018-10-09 2018-10-05 1.829 4,136,211 -1,444 0.91% 7,563,599
2018-10-08 2018-10-04 1.829 4,137,655 -4,331 0.91% 7,566,240
2018-10-05 2018-10-03 1.829 4,141,986 -18,768 0.91% 7,574,160
2018-10-03 2018-09-28 1.718 4,160,754 -20,212 0.92% 7,147,360
2018-09-28 2018-09-26 1.607 4,180,966 +1,444 0.92% 6,718,720
2018-09-27 2018-09-24 1.579 4,179,522 -2,888 0.92% 6,600,599
2018-09-26 2018-09-21 1.635 4,182,410 +38,980 0.92% 6,836,920
2018-09-24 2018-09-20 1.635 4,143,430 +151,589 0.91% 6,773,200
2018-09-17 2018-09-13 1.441 3,991,841 -18,768 0.88% 5,751,200
2018-09-14 2018-09-12 1.455 4,010,609 -51,973 0.88% 5,833,800
2018-09-13 2018-09-11 1.385 4,062,582 -36,093 0.89% 5,627,999
2018-09-04 2018-08-31 1.385 4,098,675 -37,536 0.90% 5,678,000
2018-08-20 2018-08-16 1.330 4,136,211 -10,106 0.91% 5,500,800
2018-08-17 2018-08-15 1.316 4,146,317 +4,331 0.91% 5,456,800
2018-08-10 2018-08-08 1.344 4,141,986 +2,887 0.91% 5,565,860
2018-08-09 2018-08-07 1.344 4,139,099 +1,444 0.91% 5,561,980
2018-07-30 2018-07-26 1.427 4,137,655 -4,331 0.91% 5,903,960
2018-07-25 2018-07-23 1.358 4,141,986 +4,331 0.91% 5,623,240
2018-07-20 2018-07-18 1.413 4,137,655 -4,331 0.91% 5,846,640
2018-07-18 2018-07-16 1.385 4,141,986 -7,219 0.91% 5,738,000
2018-07-13 2018-07-11 1.358 4,149,205 -25,986 0.91% 5,633,041
2018-07-12 2018-07-10 1.344 4,175,191 -5,775 0.92% 5,610,480
2018-07-11 2018-07-09 1.316 4,180,966 -8,662 0.92% 5,502,400
2018-07-10 2018-07-06 1.219 4,189,628 +1,443 0.92% 5,107,520
2018-06-21 2018-06-19 1.288 4,188,185 +1,444 0.92% 5,395,860
2018-06-19 2018-06-14 1.316 4,186,741 -30,318 0.92% 5,510,000
2018-06-08 2018-06-06 1.358 4,217,059 +1,444 0.93% 5,725,160
2018-06-05 2018-06-01 1.427 4,215,615 +83,478 0.93% 6,017,560
2018-06-01 2018-05-30 1.399 4,132,137 -4,246 0.93% 5,781,599
2018-05-31 2018-05-29 1.399 4,136,383 +8,491 0.93% 5,787,540
2018-05-23 2018-05-18 1.456 4,127,892 -1,415 0.93% 6,009,020
2018-05-16 2018-05-14 1.442 4,129,307 -4,246 0.93% 5,952,720
2018-05-02 2018-04-27 1.314 4,133,553 -8,490 0.93% 5,433,061
2018-04-27 2018-04-25 1.385 4,142,043 -1,415 0.93% 5,736,920
2018-04-25 2018-04-23 1.357 4,143,458 -1,416 0.93% 5,621,759
2018-04-23 2018-04-19 1.329 4,144,874 -24,056 0.93% 5,506,521
2018-04-04 2018-03-29 1.272 4,168,930 -1,416 0.94% 5,302,799
2018-04-03 2018-03-28 1.272 4,170,346 +24,057 0.94% 5,304,601
2018-03-28 2018-03-26 1.258 4,146,289 -5,660 0.93% 5,215,400
2018-03-26 2018-03-22 1.300 4,151,949 +19,812 0.93% 5,398,560
2018-03-23 2018-03-21 1.343 4,132,137 -1,416 0.93% 5,547,999
2018-03-16 2018-03-14 1.300 4,133,553 +7,076 0.93% 5,374,641
2018-03-12 2018-03-08 1.343 4,126,477 -1,415 0.93% 5,540,400
2018-03-09 2018-03-07 1.329 4,127,892 -4,245 0.93% 5,483,960
2018-03-06 2018-03-02 1.314 4,132,137 -1,416 0.93% 5,431,199
2018-03-02 2018-02-28 1.300 4,133,553 -76,416 0.93% 5,374,641
2018-02-27 2018-02-23 1.286 4,209,969 +165,569 0.94% 5,414,500
2018-02-26 2018-02-22 1.329 4,044,400 -1,415 0.91% 5,373,040
2018-02-23 2018-02-21 1.300 4,045,815 +1,415 0.91% 5,260,559
2018-02-22 2018-02-20 1.314 4,044,400 +14,151 0.91% 5,315,880
2018-02-13 2018-02-09 1.343 4,030,249 -5,661 0.90% 5,411,200
2018-02-12 2018-02-08 1.357 4,035,910 +1,416 0.91% 5,475,841
2018-02-09 2018-02-07 1.329 4,034,494 +7,075 0.91% 5,359,879
2018-02-02 2018-01-31 1.427 4,027,419 -14,151 0.90% 5,748,920
2018-01-26 2018-01-24 1.371 4,041,570 -52,359 0.91% 5,540,640
2018-01-23 2018-01-19 1.371 4,093,929 +1,415 0.92% 5,612,420
2018-01-22 2018-01-18 1.371 4,092,514 +12,736 0.92% 5,610,480
2018-01-17 2018-01-15 1.357 4,079,778 -7,076 0.92% 5,535,360
2018-01-11 2018-01-09 1.399 4,086,854 -1,415 0.92% 5,718,240
2018-01-09 2018-01-05 1.385 4,088,269 -70,756 0.92% 5,662,440
2018-01-05 2018-01-03 1.385 4,159,025 -39,623 0.93% 5,760,440
2018-01-04 2018-01-02 1.385 4,198,648 -1,415 0.94% 5,815,320
2017-12-28 2017-12-22 1.413 4,200,063 -4,245 0.94% 5,936,000
2017-12-27 2017-12-21 1.343 4,204,308 +8,490 0.94% 5,644,900
2017-12-19 2017-12-15 1.371 4,195,818 -22,642 0.94% 5,752,100
2017-12-11 2017-12-07 1.413 4,218,460 +2,831 0.95% 5,962,001
2017-12-07 2017-12-05 1.413 4,215,629 -9,906 0.95% 5,958,000
2017-12-05 2017-12-01 1.427 4,225,535 -5,661 0.95% 6,031,720
2017-11-29 2017-11-27 1.385 4,231,196 +2,831 0.95% 5,860,401
2017-11-24 2017-11-22 1.427 4,228,365 +7,075 0.95% 6,035,760
2017-11-16 2017-11-14 1.413 4,221,290 +11,321 0.95% 5,966,000
2017-11-15 2017-11-13 1.413 4,209,969 +1,415 0.94% 5,950,000
2017-11-14 2017-11-10 1.427 4,208,554 +1,415 0.94% 6,007,480
2017-11-13 2017-11-09 1.442 4,207,139 +4,246 0.94% 6,064,921
2017-11-09 2017-11-07 1.456 4,202,893 +1,415 0.94% 6,118,200
2017-11-02 2017-10-31 1.456 4,201,478 +2,830 0.94% 6,116,140
2017-10-31 2017-10-27 1.484 4,198,648 -12,736 0.94% 6,230,700
2017-10-30 2017-10-26 1.512 4,211,384 -1,415 0.95% 6,368,640
2017-10-26 2017-10-24 1.456 4,212,799 +8,491 0.95% 6,132,620
2017-10-23 2017-10-19 1.526 4,204,308 -8,491 0.94% 6,417,359
2017-10-16 2017-10-12 1.526 4,212,799 -1,415 0.95% 6,430,320
2017-10-11 2017-10-09 1.541 4,214,214 -4,246 0.95% 6,492,040
2017-10-09 2017-10-04 1.470 4,218,460 +4,246 0.95% 6,200,481
2017-10-06 2017-10-03 1.484 4,214,214 +2,830 0.95% 6,253,800
2017-10-04 2017-09-29 1.555 4,211,384 -21,227 0.95% 6,547,200
2017-09-29 2017-09-27 1.569 4,232,611 -26,887 0.95% 6,640,021
2017-09-28 2017-09-26 1.555 4,259,498 -9,906 0.96% 6,622,000
2017-09-27 2017-09-25 1.526 4,269,404 -2,830 0.96% 6,516,720
2017-09-26 2017-09-22 1.484 4,272,234 -35,378 0.96% 6,339,900
2017-09-25 2017-09-21 1.442 4,307,612 -12,736 0.97% 6,209,760
2017-09-22 2017-09-20 1.399 4,320,348 -7,075 0.97% 6,044,940
2017-09-18 2017-09-14 1.300 4,327,423 -7,076 0.97% 5,626,719
2017-09-14 2017-09-12 1.300 4,334,499 +1,415 0.97% 5,635,920
2017-09-13 2017-09-11 1.300 4,333,084 +1,415 0.97% 5,634,080
2017-09-11 2017-09-07 1.314 4,331,669 +7,076 0.97% 5,693,460
2017-09-08 2017-09-06 1.314 4,324,593 +1,415 0.97% 5,684,160
2017-09-07 2017-09-05 1.314 4,323,178 +140,096 0.97% 5,682,300
2017-09-06 2017-09-04 1.314 4,183,082 -41,038 0.94% 5,498,160
2017-09-04 2017-08-31 1.357 4,224,120 +1,415 0.95% 5,731,200
2017-08-25 2017-08-22 1.357 4,222,705 +8,491 0.95% 5,729,280
2017-08-18 2017-08-16 1.357 4,214,214 +1,415 0.95% 5,717,760
2017-08-09 2017-08-07 1.399 4,212,799 +2,830 0.95% 5,894,460
2017-08-07 2017-08-03 1.399 4,209,969 +46,699 0.94% 5,890,500
2017-08-04 2017-08-02 1.427 4,163,270 -8,491 0.93% 5,942,840
2017-08-02 2017-07-31 1.413 4,171,761 -1,415 0.94% 5,896,000
2017-08-01 2017-07-28 1.413 4,173,176 +2,830 0.94% 5,898,000
2017-07-31 2017-07-27 1.427 4,170,346 -300,004 0.94% 5,952,941
2017-07-28 2017-07-26 1.442 4,470,350 +1,415 1.00% 6,444,360
2017-07-26 2017-07-24 1.442 4,468,935 +8,491 1.00% 6,442,320
2017-07-25 2017-07-21 1.470 4,460,444 +1,415 1.00% 6,556,160
2017-07-24 2017-07-20 1.442 4,459,029 -2,830 1.00% 6,428,040
2017-07-20 2017-07-18 1.470 4,461,859 +8,490 1.00% 6,558,239
2017-07-19 2017-07-17 1.470 4,453,369 -11,321 1.00% 6,545,760
2017-07-18 2017-07-14 1.498 4,464,690 +28,303 1.00% 6,688,601
2017-07-14 2017-07-12 1.541 4,436,387 +2,830 1.00% 6,834,300
2017-07-13 2017-07-11 1.512 4,433,557 +5,660 1.00% 6,704,620
2017-07-11 2017-07-07 1.442 4,427,897 +158,493 0.99% 6,383,161
2017-07-10 2017-07-06 1.442 4,269,404 +148,587 0.96% 6,154,680
2017-07-07 2017-07-05 1.385 4,120,817 +8,491 0.92% 5,707,521
2017-07-05 2017-07-03 1.357 4,112,326 -1,415 0.92% 5,579,520
2017-07-03 2017-06-29 1.329 4,113,741 +7,076 0.92% 5,465,160
2017-06-30 2017-06-28 1.343 4,106,665 +18,396 0.92% 5,513,799
2017-06-29 2017-06-27 1.343 4,088,269 +1,415 0.92% 5,489,100
2017-06-19 2017-06-15 1.357 4,086,854 +1,415 0.92% 5,544,960
2017-06-07 2017-06-05 1.502 4,085,439 -33,962 0.92% 6,135,477
2017-06-06 2017-06-02 1.472 4,119,401 +178,374 0.92% 6,063,976
2017-06-01 2017-05-29 1.487 3,941,027 -26,901 0.93% 5,860,000
2017-05-26 2017-05-24 1.472 3,967,928 +10,760 0.94% 5,841,000
2017-05-25 2017-05-23 1.427 3,957,168 +8,071 0.93% 5,648,641
2017-05-24 2017-05-22 1.487 3,949,097 +20,176 0.93% 5,872,000
2017-05-22 2017-05-18 1.561 3,928,921 +1,345 0.93% 6,134,100
2017-05-17 2017-05-15 1.546 3,927,576 +1,345 0.93% 6,073,600
2017-05-16 2017-05-12 1.561 3,926,231 +2,690 0.93% 6,129,900
2017-05-15 2017-05-11 1.561 3,923,541 +9,415 0.93% 6,125,700
2017-05-12 2017-05-10 1.561 3,914,126 +18,831 0.92% 6,111,001
2017-05-11 2017-05-09 1.561 3,895,295 +1,345 0.92% 6,081,600
2017-05-10 2017-05-08 1.591 3,893,950 +1,345 0.92% 6,195,300
2017-05-09 2017-05-05 1.591 3,892,605 +1,345 0.92% 6,193,161
2017-05-08 2017-05-04 1.606 3,891,260 +1,345 0.92% 6,248,881
2017-05-02 2017-04-27 1.636 3,889,915 +1,346 0.92% 6,362,401
2017-04-28 2017-04-26 1.680 3,888,569 -1,346 0.92% 6,533,659
2017-04-26 2017-04-24 1.621 3,889,915 +1,346 0.92% 6,304,561
2017-04-20 2017-04-18 1.695 3,888,569 -1,346 0.92% 6,591,479
2017-04-18 2017-04-12 1.695 3,889,915 -17,485 0.92% 6,593,761
2017-04-12 2017-04-10 1.695 3,907,400 +1,345 0.92% 6,623,399
2017-04-11 2017-04-07 1.755 3,906,055 -39,007 0.92% 6,853,440
2017-04-10 2017-04-06 1.755 3,945,062 -6,725 0.93% 6,921,880
2017-04-07 2017-04-05 1.710 3,951,787 -1,345 0.93% 6,757,400
2017-04-06 2017-04-03 1.665 3,953,132 +37,661 0.93% 6,583,359
2017-04-05 2017-03-31 1.665 3,915,471 -1,345 0.92% 6,520,641
2017-03-31 2017-03-29 1.606 3,916,816 -154,682 0.92% 6,289,920
2017-03-30 2017-03-28 1.561 4,071,498 -1,345 0.96% 6,356,701
2017-03-29 2017-03-27 1.621 4,072,843 -1,345 0.96% 6,601,040
2017-03-27 2017-03-23 1.665 4,074,188 +1,345 0.96% 6,784,960
2017-03-24 2017-03-22 1.650 4,072,843 +1,345 0.96% 6,722,160
2017-03-23 2017-03-21 1.650 4,071,498 -8,070 0.96% 6,719,941
2017-03-21 2017-03-17 1.695 4,079,568 +9,415 0.96% 6,915,240
2017-03-17 2017-03-15 1.755 4,070,153 -1,345 0.96% 7,141,361
2017-03-16 2017-03-14 1.755 4,071,498 -13,450 0.96% 7,143,721
2017-03-14 2017-03-10 1.680 4,084,948 +1,345 0.96% 6,863,620
2017-03-10 2017-03-08 1.665 4,083,603 +9,415 0.96% 6,800,640
2017-03-09 2017-03-07 1.665 4,074,188 -344,335 0.96% 6,784,960
2017-03-08 2017-03-06 1.710 4,418,523 -13,451 1.04% 7,555,500
2017-03-03 2017-03-01 1.710 4,431,974 -26,901 1.05% 7,578,500
2017-03-02 2017-02-28 1.710 4,458,875 -1,345 1.05% 7,624,500
2017-02-28 2017-02-24 1.650 4,460,220 +1,345 1.05% 7,361,520
2017-02-27 2017-02-23 1.680 4,458,875 +1,345 1.05% 7,491,900
2017-02-21 2017-02-17 1.695 4,457,530 +2,690 1.05% 7,555,920
2017-02-20 2017-02-16 1.695 4,454,840 -26,901 1.05% 7,551,360
2017-02-17 2017-02-15 1.695 4,481,741 +5,380 1.06% 7,596,960
2017-02-15 2017-02-13 1.695 4,476,361 -5,380 1.06% 7,587,840
2017-02-09 2017-02-07 1.710 4,481,741 -185,618 1.06% 7,663,600
2017-02-08 2017-02-06 1.725 4,667,359 -6,726 1.10% 8,050,399
2017-02-07 2017-02-03 1.725 4,674,085 +1,345 1.10% 8,062,001
2017-02-06 2017-02-02 1.755 4,672,740 +18,831 1.10% 8,198,641
2017-02-02 2017-01-27 1.740 4,653,909 +1,345 1.10% 8,096,400
2017-02-01 2017-01-25 1.755 4,652,564 -1,345 1.10% 8,163,240
2017-01-25 2017-01-23 1.695 4,653,909 -12,105 1.10% 7,888,800
2017-01-23 2017-01-19 1.769 4,666,014 +6,725 1.10% 8,256,219
2017-01-19 2017-01-17 1.784 4,659,289 -18,831 1.10% 8,313,600
2017-01-18 2017-01-16 1.814 4,678,120 +8,070 1.10% 8,486,320
2017-01-17 2017-01-13 1.918 4,670,050 -37,661 1.10% 8,957,761
2017-01-16 2017-01-12 1.769 4,707,711 -33,627 1.11% 8,330,000
2017-01-12 2017-01-10 1.725 4,741,338 +4,035 1.12% 8,178,000
2017-01-11 2017-01-09 1.725 4,737,303 -88,774 1.12% 8,171,041
2017-01-10 2017-01-06 1.740 4,826,077 -41,696 1.14% 8,395,921
2017-01-09 2017-01-05 1.621 4,867,773 -25,557 1.15% 7,889,419
2017-01-06 2017-01-04 1.621 4,893,330 -39,006 1.16% 7,930,841
2016-12-29 2016-12-23 1.517 4,932,336 -9,416 1.16% 7,480,680
2016-12-23 2016-12-21 1.487 4,941,752 +1,345 1.17% 7,348,000
2016-12-22 2016-12-20 1.502 4,940,407 -4,035 1.17% 7,419,461
2016-12-21 2016-12-19 1.532 4,944,442 -1,345 1.17% 7,572,560
2016-12-19 2016-12-15 1.502 4,945,787 -21,521 1.17% 7,427,540
2016-12-16 2016-12-14 1.517 4,967,308 -43,042 1.17% 7,533,720
2016-12-13 2016-12-09 1.502 5,010,350 -14,795 1.18% 7,524,500
2016-12-09 2016-12-07 1.517 5,025,145 +2,690 1.19% 7,621,439
2016-12-08 2016-12-06 1.502 5,022,455 +2,690 1.19% 7,542,680
2016-12-07 2016-12-05 1.532 5,019,765 -2,690 1.19% 7,687,920
2016-12-02 2016-11-30 1.517 5,022,455 +47,077 1.19% 7,617,360
2016-11-30 2016-11-28 1.532 4,975,378 -48,422 1.17% 7,619,940
2016-11-29 2016-11-25 1.517 5,023,800 +48,422 1.19% 7,619,399
2016-11-24 2016-11-22 1.532 4,975,378 -1,345 1.17% 7,619,940
2016-11-23 2016-11-21 1.517 4,976,723 -1,345 1.18% 7,548,000
2016-11-22 2016-11-18 1.532 4,978,068 +53,802 1.18% 7,624,059
2016-11-21 2016-11-17 1.532 4,924,266 +1,345 1.16% 7,541,660
2016-11-18 2016-11-16 1.532 4,922,921 -39,007 1.16% 7,539,600
2016-11-17 2016-11-15 1.532 4,961,928 -21,521 1.17% 7,599,341
2016-11-11 2016-11-09 1.532 4,983,449 -80,703 1.18% 7,632,301
2016-11-10 2016-11-08 1.546 5,064,152 +6,725 1.20% 7,831,200
2016-11-08 2016-11-04 1.517 5,057,427 -4,035 1.19% 7,670,400
2016-11-07 2016-11-03 1.546 5,061,462 -28,246 1.20% 7,827,040
2016-11-04 2016-11-02 1.532 5,089,708 -80,704 1.20% 7,795,039
2016-11-03 2016-11-01 1.517 5,170,412 -32,281 1.22% 7,841,760
2016-11-02 2016-10-31 1.576 5,202,693 +6,725 1.23% 8,200,159
2016-10-31 2016-10-27 1.591 5,195,968 -32,282 1.23% 8,266,820
2016-10-28 2016-10-26 1.546 5,228,250 -1,345 1.23% 8,084,961
2016-10-26 2016-10-24 1.561 5,229,595 +2,691 1.23% 8,164,801
2016-10-25 2016-10-20 1.561 5,226,904 -6,726 1.23% 8,160,599
2016-10-24 2016-10-19 1.576 5,233,630 -5,380 1.24% 8,248,920
2016-10-19 2016-10-17 1.561 5,239,010 -21,521 1.24% 8,179,500
2016-10-18 2016-10-14 1.591 5,260,531 -30,936 1.24% 8,369,540
2016-10-13 2016-10-11 1.591 5,291,467 -63,218 1.25% 8,418,759
2016-10-12 2016-10-07 1.561 5,354,685 +22,866 1.26% 8,360,100
2016-10-11 2016-10-06 1.532 5,331,819 -12,106 1.26% 8,165,840
2016-10-07 2016-10-05 1.532 5,343,925 -2,690 1.26% 8,184,380
2016-10-06 2016-10-04 1.487 5,346,615 -1,345 1.26% 7,950,000
2016-10-05 2016-10-03 1.517 5,347,960 -13,451 1.26% 8,111,040
2016-10-03 2016-09-29 1.502 5,361,411 -1,345 1.27% 8,051,721
2016-09-30 2016-09-28 1.517 5,362,756 +24,211 1.27% 8,133,481
2016-09-29 2016-09-27 1.546 5,338,545 +1,346 1.26% 8,255,521
2016-09-28 2016-09-26 1.546 5,337,199 -37,662 1.26% 8,253,439
2016-09-27 2016-09-23 1.561 5,374,861 -8,070 1.27% 8,391,600
2016-09-26 2016-09-22 1.561 5,382,931 +1,345 1.27% 8,404,199
2016-09-23 2016-09-21 1.576 5,381,586 +2,690 1.27% 8,482,119
2016-09-22 2016-09-20 1.546 5,378,896 +2,690 1.27% 8,317,920
2016-09-21 2016-09-19 1.561 5,376,206 -9,416 1.27% 8,393,700
2016-09-20 2016-09-15 1.591 5,385,622 -8,070 1.27% 8,568,561
2016-09-19 2016-09-14 1.576 5,393,692 -12,106 1.27% 8,501,200
2016-09-15 2016-09-13 1.561 5,405,798 +1,346 1.28% 8,439,901
2016-09-14 2016-09-12 1.561 5,404,452 -76,669 1.28% 8,437,799
2016-09-13 2016-09-09 1.591 5,481,121 -10,760 1.29% 8,720,500
2016-09-12 2016-09-08 1.576 5,491,881 +25,556 1.30% 8,655,959
2016-09-09 2016-09-07 1.576 5,466,325 +39,007 1.29% 8,615,680
2016-09-08 2016-09-06 1.591 5,427,318 -6,726 1.28% 8,634,899
2016-09-06 2016-09-02 1.561 5,434,044 +12,106 1.28% 8,484,000
2016-09-05 2016-09-01 1.591 5,421,938 -28,247 1.28% 8,626,340
2016-09-02 2016-08-31 1.591 5,450,185 +2,691 1.29% 8,671,281
2016-09-01 2016-08-30 1.591 5,447,494 +26,901 1.29% 8,666,999
2016-08-31 2016-08-29 1.576 5,420,593 +9,415 1.28% 8,543,600
2016-08-29 2016-08-25 1.621 5,411,178 +1,345 1.28% 8,770,140
2016-08-26 2016-08-24 1.606 5,409,833 +4,035 1.28% 8,687,520
2016-08-25 2016-08-23 1.636 5,405,798 +10,761 1.28% 8,841,801
2016-08-24 2016-08-22 1.621 5,395,037 -1,345 1.27% 8,743,980
2016-08-23 2016-08-19 1.650 5,396,382 +4,035 1.27% 8,906,640
2016-08-22 2016-08-18 1.650 5,392,347 -168,132 1.27% 8,899,980
2016-08-19 2016-08-17 1.621 5,560,479 +1,345 1.31% 9,012,119
2016-08-18 2016-08-16 1.606 5,559,134 -33,627 1.31% 8,927,279
2016-08-17 2016-08-15 1.576 5,592,761 +13,451 1.32% 8,814,960
2016-08-16 2016-08-12 1.591 5,579,310 +2,690 1.32% 8,876,720
2016-08-15 2016-08-11 1.606 5,576,620 -1,345 1.32% 8,955,360
2016-08-10 2016-08-08 1.606 5,577,965 +102,224 1.32% 8,957,520
2016-08-09 2016-08-05 1.591 5,475,741 +1,345 1.29% 8,711,941
2016-08-08 2016-08-04 1.621 5,474,396 -20,176 1.29% 8,872,601
2016-08-05 2016-08-03 1.576 5,494,572 +1,346 1.30% 8,660,201
2016-08-04 2016-08-01 1.606 5,493,226 +1,345 1.30% 8,821,439
2016-08-03 2016-07-29 1.591 5,491,881 +100,879 1.30% 8,737,619
2016-07-29 2016-07-27 1.621 5,391,002 +5,380 1.27% 8,737,440
2016-07-28 2016-07-26 1.606 5,385,622 +53,803 1.27% 8,648,641
2016-07-27 2016-07-25 1.606 5,331,819 -5,380 1.26% 8,562,240
2016-07-26 2016-07-22 1.606 5,337,199 -13,451 1.26% 8,570,879
2016-07-25 2016-07-21 1.606 5,350,650 -60,528 1.26% 8,592,480
2016-07-22 2016-07-20 1.650 5,411,178 -30,936 1.28% 8,931,060
2016-07-21 2016-07-19 1.621 5,442,114 -236,731 1.29% 8,820,280
2016-07-20 2016-07-18 1.888 5,678,845 -672,530 1.34% 10,723,880
2016-07-19 2016-07-15 1.844 6,351,375 +2,690 1.50% 11,710,560
2016-07-18 2016-07-14 1.859 6,348,685 +1,345 1.50% 11,800,000
2016-07-15 2016-07-13 1.874 6,347,340 -6,725 1.50% 11,891,880
2016-07-14 2016-07-12 1.859 6,354,065 -1,345 1.50% 11,810,000
2016-07-13 2016-07-11 1.844 6,355,410 +2,690 1.50% 11,718,000
2016-07-11 2016-07-07 1.888 6,352,720 -211,174 1.50% 11,996,420
2016-07-07 2016-07-05 1.859 6,563,894 +1,345 1.55% 12,199,999
2016-07-05 2016-06-30 1.874 6,562,549 +6,725 1.55% 12,295,079
2016-07-04 2016-06-29 1.844 6,555,824 -52,457 1.55% 12,087,520
2016-06-30 2016-06-28 1.874 6,608,281 -5,381 1.56% 12,380,759
2016-06-29 2016-06-27 1.859 6,613,662 +6,726 1.56% 12,292,501
2016-06-28 2016-06-24 1.829 6,606,936 +1,345 1.56% 12,083,519
2016-06-27 2016-06-23 1.874 6,605,591 +1,345 1.56% 12,375,719
2016-06-24 2016-06-22 1.903 6,604,246 -5,381 1.56% 12,569,599
2016-06-16 2016-06-14 1.874 6,609,627 +44,387 1.56% 12,383,281
2016-06-15 2016-06-13 2.178 6,565,240 +4,036 1.55% 14,300,580
2016-06-14 2016-06-10 2.178 6,561,204 +384,161 1.55% 14,291,789
2016-06-13 2016-06-08 2.194 6,177,043 -5,069 1.55% 13,552,499
2016-06-10 2016-06-07 2.210 6,182,112 +3,801 1.55% 13,661,201
2016-06-08 2016-06-06 2.194 6,178,311 +12,671 1.55% 13,555,281
2016-06-06 2016-06-02 2.194 6,165,640 +1,267 1.55% 13,527,481
2016-06-02 2016-05-31 2.194 6,164,373 -2,534 1.55% 13,524,701
2016-06-01 2016-05-30 2.162 6,166,907 -11,404 1.55% 13,335,581
2016-05-31 2016-05-27 2.194 6,178,311 -10,136 1.55% 13,555,281
2016-05-27 2016-05-25 2.178 6,188,447 +12,671 1.55% 13,479,840
2016-05-26 2016-05-24 2.131 6,175,776 +10,136 1.55% 13,159,799
2016-05-24 2016-05-20 2.162 6,165,640 +1,267 1.55% 13,332,841
2016-05-23 2016-05-19 2.194 6,164,373 +1,268 1.55% 13,524,701
2016-05-20 2016-05-18 2.162 6,163,105 +25,341 1.54% 13,327,359
2016-05-19 2016-05-17 2.226 6,137,764 -19,006 1.54% 13,660,081
2016-05-18 2016-05-16 2.178 6,156,770 -31,677 1.54% 13,410,840
2016-05-17 2016-05-13 2.115 6,188,447 -19,006 1.55% 13,089,120
2016-05-13 2016-05-11 2.162 6,207,453 +1,267 1.56% 13,423,259
2016-05-11 2016-05-09 2.178 6,206,186 +1,267 1.56% 13,518,479
2016-05-10 2016-05-06 2.194 6,204,919 -19,007 1.56% 13,613,659
2016-05-06 2016-05-04 2.226 6,223,926 +1,267 1.56% 13,851,841
2016-05-05 2016-05-03 2.241 6,222,659 +7,603 1.56% 13,947,241
2016-05-04 2016-04-29 2.257 6,215,056 -31,677 1.56% 14,028,300
2016-05-03 2016-04-28 2.241 6,246,733 +32,944 1.57% 14,001,200
2016-04-29 2016-04-27 2.289 6,213,789 -15,205 1.56% 14,221,600
2016-04-28 2016-04-26 2.273 6,228,994 +13,938 1.56% 14,158,080
2016-04-27 2016-04-25 2.241 6,215,056 -5,068 1.56% 13,930,200
2016-04-25 2016-04-21 2.226 6,220,124 +65,888 1.56% 13,843,379
2016-04-22 2016-04-20 2.178 6,154,236 +5,068 1.54% 13,405,320
2016-04-21 2016-04-19 2.178 6,149,168 +8,870 1.54% 13,394,281
2016-04-20 2016-04-18 2.147 6,140,298 -7,602 1.54% 13,181,120
2016-04-19 2016-04-15 2.178 6,147,900 -1,268 1.54% 13,391,519
2016-04-18 2016-04-14 2.178 6,149,168 -13,937 1.54% 13,394,281
2016-04-15 2016-04-13 2.178 6,163,105 +25,341 1.54% 13,424,639
2016-04-14 2016-04-12 2.162 6,137,764 +57,019 1.54% 13,272,561
2016-04-13 2016-04-11 2.162 6,080,745 +19,006 1.52% 13,149,260
2016-04-12 2016-04-08 2.194 6,061,739 +44,348 1.52% 13,299,521
2016-04-11 2016-04-07 2.210 6,017,391 +20,274 1.51% 13,297,201
2016-04-08 2016-04-06 2.241 5,997,117 -63,355 1.50% 13,441,719
2016-04-07 2016-04-05 2.210 6,060,472 +41,814 1.52% 13,392,401
2016-04-06 2016-04-01 2.194 6,018,658 +60,820 1.51% 13,205,001
2016-04-05 2016-03-31 2.226 5,957,838 +31,678 1.49% 13,259,641
2016-04-01 2016-03-30 2.305 5,926,160 +5,068 1.49% 13,656,839
2016-03-31 2016-03-29 2.320 5,921,092 -6,336 1.48% 13,738,620
2016-03-30 2016-03-24 2.305 5,927,428 +20,274 1.49% 13,659,761
2016-03-29 2016-03-23 2.368 5,907,154 +97,565 1.48% 13,986,000
2016-03-24 2016-03-22 2.399 5,809,589 -44,348 1.46% 13,938,401
2016-03-23 2016-03-21 2.415 5,853,937 +81,094 1.47% 14,137,201
2016-03-22 2016-03-18 2.510 5,772,843 -35,478 1.45% 14,488,080
2016-03-18 2016-03-16 2.462 5,808,321 +8,869 1.46% 14,302,079
2016-03-17 2016-03-15 2.494 5,799,452 +32,944 1.45% 14,463,320
2016-03-16 2016-03-14 2.494 5,766,508 +58,286 1.45% 14,381,161
2016-03-15 2016-03-11 2.462 5,708,222 +8,870 1.43% 14,055,601
2016-03-14 2016-03-10 2.494 5,699,352 -7,603 1.43% 14,213,680
2016-03-11 2016-03-09 2.478 5,706,955 +5,069 1.43% 14,142,561
2016-03-10 2016-03-08 2.494 5,701,886 -6,336 1.43% 14,219,999
2016-03-09 2016-03-07 2.541 5,708,222 -21,540 1.43% 14,506,101
2016-03-08 2016-03-04 2.525 5,729,762 -25,342 1.44% 14,470,400
2016-03-07 2016-03-03 2.510 5,755,104 -8,869 1.44% 14,443,560
2016-03-04 2016-03-02 2.525 5,763,973 -12,671 1.44% 14,556,799
2016-03-03 2016-03-01 2.494 5,776,644 -1,267 1.45% 14,406,439
2016-03-02 2016-02-29 2.431 5,777,911 +39,279 1.45% 14,044,799
2016-03-01 2016-02-26 2.541 5,738,632 -11,404 1.44% 14,583,381
2016-02-29 2016-02-25 2.510 5,750,036 -7,602 1.44% 14,430,841
2016-02-25 2016-02-23 2.525 5,757,638 +38,013 1.44% 14,540,800
2016-02-24 2016-02-22 2.557 5,719,625 +5,068 1.43% 14,625,359
2016-02-23 2016-02-19 2.589 5,714,557 -5,068 1.43% 14,792,800
2016-02-22 2016-02-18 2.557 5,719,625 +10,136 1.43% 14,625,359
2016-02-19 2016-02-17 2.604 5,709,489 -25,341 1.43% 14,869,801
2016-02-18 2016-02-16 2.589 5,734,830 -20,274 1.44% 14,845,279
2016-02-17 2016-02-15 2.573 5,755,104 +6,336 1.44% 14,806,920
2016-02-15 2016-02-11 2.510 5,748,768 +30,410 1.44% 14,427,659
2016-02-12 2016-02-05 2.636 5,718,358 -53,218 1.43% 15,073,419
2016-02-05 2016-02-03 2.510 5,771,576 -84,895 1.45% 14,484,900
2016-02-04 2016-02-02 2.541 5,856,471 -57,019 1.47% 14,882,841
2016-02-03 2016-02-01 2.447 5,913,490 -8,869 1.48% 14,467,701
2016-02-02 2016-01-29 2.431 5,922,359 +64,621 1.48% 14,395,920
2016-02-01 2016-01-28 2.431 5,857,738 +112,771 1.47% 14,238,840
2016-01-29 2016-01-27 2.620 5,744,967 -5,069 1.44% 15,052,880
2016-01-27 2016-01-25 2.652 5,750,036 +11,404 1.44% 15,247,681
2016-01-26 2016-01-22 2.620 5,738,632 +12,671 1.44% 15,036,281
2016-01-25 2016-01-21 2.573 5,725,961 -268,622 1.44% 14,731,940
2016-01-22 2016-01-20 2.636 5,994,583 +10,137 1.50% 15,801,540
2016-01-21 2016-01-19 2.683 5,984,446 +3,801 1.50% 16,058,199
2016-01-20 2016-01-18 2.683 5,980,645 +6,335 1.50% 16,048,000
2016-01-19 2016-01-15 2.683 5,974,310 +1,267 1.50% 16,031,001
2016-01-18 2016-01-14 2.762 5,973,043 -60,820 1.50% 16,499,001
2016-01-15 2016-01-13 2.699 6,033,863 +53,218 1.51% 16,286,041
2016-01-14 2016-01-12 2.746 5,980,645 +10,137 1.50% 16,425,600
2016-01-13 2016-01-11 2.746 5,970,508 -48,150 1.50% 16,397,759
2016-01-12 2016-01-08 2.825 6,018,658 -5,068 1.51% 17,005,001
2016-01-11 2016-01-07 2.668 6,023,726 -19,006 1.51% 16,068,520
2016-01-08 2016-01-06 2.620 6,042,732 +95,031 1.51% 15,833,079
2016-01-07 2016-01-05 2.636 5,947,701 +8,870 1.49% 15,677,960
2016-01-06 2016-01-04 2.636 5,938,831 +84,894 1.49% 15,654,579
2016-01-05 2015-12-31 2.731 5,853,937 -282,560 1.47% 15,985,201
2016-01-04 2015-12-29 2.636 6,136,497 -8,869 1.54% 16,175,621
2015-12-30 2015-12-28 2.636 6,145,366 +152,050 1.54% 16,198,999
2015-12-29 2015-12-24 2.699 5,993,316 -851,482 1.50% 16,176,600
2015-12-28 2015-12-22 2.620 6,844,798 -6,335 1.72% 17,934,641
2015-12-23 2015-12-21 2.525 6,851,133 +54,485 1.72% 17,302,400
2015-12-22 2015-12-18 2.510 6,796,648 +11,403 1.70% 17,057,519
2015-12-21 2015-12-17 2.525 6,785,245 +16,472 1.70% 17,136,001
2015-12-18 2015-12-16 2.525 6,768,773 +27,876 1.70% 17,094,401
2015-12-17 2015-12-15 2.525 6,740,897 +45,615 1.69% 17,024,001
2015-12-15 2015-12-11 2.431 6,695,282 -3,801 1.68% 16,274,721
2015-12-14 2015-12-10 2.462 6,699,083 -10,136 1.68% 16,495,441
2015-12-10 2015-12-08 2.494 6,709,219 +35,478 1.68% 16,732,199
2015-12-07 2015-12-03 2.494 6,673,741 +1,267 1.67% 16,643,720
2015-12-04 2015-12-02 2.431 6,672,474 +7,603 1.67% 16,219,280
2015-12-03 2015-12-01 2.478 6,664,871 -2,535 1.67% 16,516,399
2015-11-30 2015-11-26 2.478 6,667,406 +2,535 1.67% 16,522,681
2015-11-23 2015-11-19 2.447 6,664,871 +17,739 1.67% 16,305,999
2015-11-20 2015-11-18 2.462 6,647,132 +1,267 1.67% 16,367,519
2015-11-19 2015-11-17 2.494 6,645,865 +25,342 1.67% 16,574,200
2015-11-18 2015-11-16 2.431 6,620,523 -28,066 1.66% 16,092,999
2015-11-17 2015-11-13 2.510 6,648,589 -35,479 1.67% 16,685,936
2015-11-16 2015-11-12 2.462 6,684,068 +10,137 1.68% 16,458,468
2015-11-13 2015-11-11 2.399 6,673,931 -10,137 1.67% 16,012,136
2015-11-12 2015-11-10 2.447 6,684,068 -21,540 1.68% 16,352,965
2015-11-11 2015-11-09 2.447 6,705,608 -27,876 1.68% 16,405,664
2015-11-10 2015-11-06 2.383 6,733,484 +151,290 1.69% 16,048,733
2015-11-09 2015-11-05 2.399 6,582,194 -11,404 1.65% 15,792,040
2015-11-06 2015-11-04 2.399 6,593,598 -34,211 1.65% 15,819,400
2015-11-05 2015-11-03 2.431 6,627,809 -13,938 1.66% 16,110,709
2015-11-04 2015-11-02 2.431 6,641,747 -16,472 1.66% 16,144,590
2015-11-03 2015-10-30 2.478 6,658,219 -17,739 1.67% 16,499,914
2015-11-02 2015-10-29 2.478 6,675,958 -15,206 1.67% 16,543,874
2015-10-30 2015-10-28 2.494 6,691,164 +141,534 1.68% 16,687,171
2015-10-29 2015-10-27 2.478 6,549,630 -27,876 1.64% 16,230,817
2015-10-28 2015-10-26 2.462 6,577,506 -19,006 1.65% 16,196,076
2015-10-27 2015-10-23 2.447 6,596,512 -13,938 1.65% 16,138,755
2015-10-26 2015-10-22 2.462 6,610,450 -21,541 1.66% 16,277,196
2015-10-23 2015-10-20 2.462 6,631,991 -12,670 1.66% 16,330,237
2015-10-22 2015-10-19 2.494 6,644,661 -13,938 1.67% 16,571,197
2015-10-20 2015-10-16 2.494 6,658,599 -15,205 1.67% 16,605,957
2015-10-19 2015-10-15 2.494 6,673,804 -7,603 1.67% 16,643,877
2015-10-16 2015-10-14 2.494 6,681,407 -1,267 1.67% 16,662,838
2015-10-15 2015-10-13 2.494 6,682,674 +50,683 1.68% 16,665,998
2015-10-14 2015-10-12 2.494 6,631,991 +126,329 1.66% 16,539,599
2015-10-13 2015-10-09 2.494 6,505,662 -22,808 1.63% 16,224,546
2015-10-12 2015-10-08 2.399 6,528,470 -58,286 1.64% 15,663,145
2015-10-09 2015-10-07 2.462 6,586,756 -68,422 1.65% 16,218,853
2015-10-08 2015-10-06 2.368 6,655,178 +149,769 1.67% 15,757,049
2015-10-07 2015-10-05 2.447 6,505,409 -25,341 1.63% 15,915,866
2015-10-06 2015-10-02 2.478 6,530,750 +12,670 1.64% 16,184,030
2015-10-05 2015-09-30 2.415 6,518,080 +1,268 1.63% 15,741,100
2015-10-02 2015-09-29 2.462 6,516,812 -20,274 1.63% 16,046,627
2015-09-30 2015-09-25 2.462 6,537,086 +7,603 1.64% 16,096,548
2015-09-29 2015-09-24 2.447 6,529,483 +11,403 1.64% 15,974,764
2015-09-25 2015-09-23 2.478 6,518,080 +10,137 1.63% 16,152,632
2015-09-24 2015-09-22 2.478 6,507,943 +35,479 1.63% 16,127,511
2015-09-23 2015-09-21 2.478 6,472,464 -7,603 1.62% 16,039,590
2015-09-22 2015-09-18 2.478 6,480,067 +1,267 1.62% 16,058,431
2015-09-21 2015-09-17 2.462 6,478,800 -3,801 1.62% 15,953,028
2015-09-18 2015-09-16 2.462 6,482,601 -7,603 1.63% 15,962,388
2015-09-17 2015-09-15 2.368 6,490,204 -22,807 1.63% 15,366,451
2015-09-16 2015-09-14 2.415 6,513,011 +5,068 1.63% 15,728,858
2015-09-15 2015-09-11 2.447 6,507,943 +3,801 1.63% 15,922,065
2015-09-14 2015-09-10 2.462 6,504,142 -226,808 1.63% 16,015,429
2015-09-11 2015-09-09 2.525 6,730,950 +44,348 1.69% 16,998,880
2015-09-10 2015-09-08 2.336 6,686,602 +24,075 1.68% 15,620,364
2015-09-08 2015-09-04 2.257 6,662,527 -245,815 1.67% 15,038,308
2015-09-07 2015-09-02 2.257 6,908,342 +12,671 1.73% 15,593,149
2015-09-04 2015-09-01 2.289 6,895,671 -12,671 1.73% 15,782,235
2015-09-02 2015-08-31 2.289 6,908,342 -1,267 1.73% 15,811,235
2015-09-01 2015-08-28 2.305 6,909,609 -8,870 1.73% 15,923,198
2015-08-31 2015-08-27 2.320 6,918,479 +6,336 1.73% 16,052,842
2015-08-28 2015-08-26 2.162 6,912,143 +24,074 1.73% 14,947,110
2015-08-27 2015-08-25 2.226 6,888,069 -149,516 1.73% 15,329,944
2015-08-26 2015-08-24 2.020 7,037,585 -20,273 1.76% 14,218,624
2015-08-25 2015-08-21 2.131 7,057,858 +35,478 1.77% 15,039,405
2015-08-24 2015-08-20 2.147 7,022,380 -8,869 1.76% 15,074,649
2015-08-21 2015-08-19 2.178 7,031,249 -30,410 1.76% 15,315,653
2015-08-20 2015-08-18 2.305 7,061,659 +142,990 1.77% 16,273,597
2015-08-19 2015-08-17 2.320 6,918,669 +81,094 1.73% 16,053,283
2015-08-18 2015-08-14 2.305 6,837,575 -41,814 1.71% 15,757,195
2015-08-17 2015-08-13 2.289 6,879,389 -53,218 1.72% 15,744,970
2015-08-14 2015-08-12 2.305 6,932,607 -16,472 1.74% 15,976,197
2015-08-13 2015-08-11 2.336 6,949,079 -86,162 1.74% 16,233,528
2015-08-12 2015-08-10 2.336 7,035,241 -7,602 1.76% 16,434,809
2015-08-11 2015-08-07 2.320 7,042,843 -12,671 1.77% 16,341,402
2015-08-10 2015-08-06 2.273 7,055,514 +154,078 1.77% 16,036,704
2015-08-07 2015-08-05 2.336 6,901,436 -24,075 1.73% 16,122,231
2015-08-06 2015-08-04 2.320 6,925,511 -1,267 1.74% 16,069,158
2015-08-05 2015-08-03 2.273 6,926,778 -7,603 1.74% 15,744,096
2015-08-04 2015-07-31 2.320 6,934,381 -13,938 1.74% 16,089,739
2015-08-03 2015-07-30 2.305 6,948,319 -7,602 1.74% 16,012,405
2015-07-31 2015-07-29 2.305 6,955,921 -2,534 1.74% 16,029,924
2015-07-30 2015-07-28 2.273 6,958,455 -19,007 1.74% 15,816,095
2015-07-29 2015-07-27 2.257 6,977,462 -20,273 1.75% 15,749,163
2015-07-28 2015-07-24 2.447 6,997,735 +5,068 1.75% 17,120,370
2015-07-27 2015-07-23 2.462 6,992,667 -8,869 1.75% 17,218,345
2015-07-24 2015-07-22 2.447 7,001,536 -20,274 1.76% 17,129,670
2015-07-23 2015-07-21 2.525 7,021,810 -38,012 1.76% 17,733,441
2015-07-22 2015-07-20 2.415 7,059,822 +106,055 1.77% 17,049,402
2015-07-21 2015-07-17 2.462 6,953,767 -22,808 1.74% 17,122,560
2015-07-20 2015-07-16 2.352 6,976,575 -12,670 1.75% 16,407,881
2015-07-17 2015-07-15 2.241 6,989,245 -7,603 1.75% 15,665,439
2015-07-16 2015-07-14 2.241 6,996,848 -1,267 1.75% 15,682,480
2015-07-15 2015-07-13 2.241 6,998,115 +7,602 1.75% 15,685,320
2015-07-14 2015-07-10 2.257 6,990,513 +22,808 1.75% 15,778,621
2015-07-13 2015-07-09 2.210 6,967,705 +59,553 1.75% 15,397,200
2015-07-10 2015-07-08 1.847 6,908,152 -148,249 1.73% 12,757,680
2015-07-09 2015-07-07 2.020 7,056,401 -305,368 1.77% 14,256,640
2015-07-08 2015-07-06 2.273 7,361,769 +299,033 1.85% 16,732,801
2015-07-07 2015-07-03 2.399 7,062,736 -63,355 1.77% 16,944,959
2015-07-06 2015-07-02 2.573 7,126,091 +6,336 1.79% 18,334,241
2015-07-03 2015-06-30 2.620 7,119,755 -41,814 1.78% 18,655,079
2015-07-02 2015-06-29 2.541 7,161,569 -44,348 1.80% 18,199,440
2015-06-30 2015-06-26 2.620 7,205,917 +6,335 1.81% 18,880,840
2015-06-29 2015-06-25 2.668 7,199,582 +32,945 1.80% 19,205,161
2015-06-26 2015-06-24 2.683 7,166,637 +32,944 1.80% 19,230,399
2015-06-25 2015-06-23 2.668 7,133,693 +19,006 1.79% 19,029,399
2015-06-23 2015-06-19 2.699 7,114,687 +41,814 1.78% 19,203,300
2015-06-22 2015-06-18 2.731 7,072,873 +72,224 1.77% 19,313,720
2015-06-19 2015-06-17 2.683 7,000,649 +53,217 1.75% 18,784,999
2015-06-18 2015-06-16 2.699 6,947,432 +31,678 1.74% 18,751,861
2015-06-17 2015-06-15 2.746 6,915,754 +60,820 1.73% 18,993,839
2015-06-16 2015-06-12 2.762 6,854,934 +24,074 1.72% 18,934,999
2015-06-15 2015-06-11 2.683 6,830,860 -26,609 1.71% 18,329,401
2015-06-12 2015-06-10 2.683 6,857,469 -39,279 1.72% 18,400,801
2015-06-11 2015-06-09 2.731 6,896,748 -1,265,819 1.73% 18,832,780
2015-06-10 2015-06-08 2.996 8,162,567 +55,752 2.05% 24,456,712
2015-06-09 2015-06-05 3.013 8,106,815 +347,435 2.03% 24,423,127
2015-06-08 2015-06-04 3.046 7,759,380 +886,856 2.03% 23,631,901
2015-06-05 2015-06-03 2.947 6,872,524 +89,901 1.80% 20,252,060
2015-06-04 2015-06-02 2.930 6,782,623 +793,310 1.77% 19,875,479
2015-06-03 2015-06-01 2.996 5,989,313 +119,058 1.57% 17,945,201
2015-06-02 2015-05-29 2.865 5,870,255 +36,446 1.53% 16,815,359
2015-06-01 2015-05-28 2.865 5,833,809 +41,305 1.53% 16,710,959
2015-05-29 2015-05-27 2.947 5,792,504 +106,909 1.51% 17,069,441
2015-05-28 2015-05-26 2.766 5,685,595 -682,758 1.49% 15,724,800
2015-05-27 2015-05-22 2.881 6,368,353 +3,645 1.66% 18,347,001
2015-05-26 2015-05-21 2.865 6,364,708 +31,587 1.66% 18,231,720
2015-05-22 2015-05-20 2.881 6,333,121 +66,818 1.66% 18,245,499
2015-05-21 2015-05-19 2.996 6,266,303 +52,239 1.64% 18,775,119
2015-05-20 2015-05-18 2.815 6,214,064 +98,405 1.62% 17,493,300
2015-05-19 2015-05-15 2.585 6,115,659 +26,727 1.60% 15,806,759
2015-05-18 2015-05-14 2.601 6,088,932 +94,760 1.59% 15,837,919
2015-05-15 2015-05-13 2.568 5,994,172 +170,082 1.57% 15,394,079
2015-05-14 2015-05-12 2.469 5,824,090 -78,967 1.52% 14,381,999
2015-05-13 2015-05-11 2.420 5,903,057 -2,430 1.54% 14,285,460
2015-05-12 2015-05-08 2.404 5,905,487 +13,364 1.54% 14,194,121
2015-05-11 2015-05-07 2.354 5,892,123 +14,578 1.54% 13,871,000
2015-05-08 2015-05-06 2.404 5,877,545 -29,157 1.54% 14,126,961
2015-05-07 2015-05-05 2.453 5,906,702 +2,430 1.54% 14,488,761
2015-05-06 2015-05-04 2.502 5,904,272 +9,719 1.54% 14,774,400
2015-05-05 2015-04-30 2.436 5,894,553 +26,727 1.54% 14,361,920
2015-05-04 2015-04-29 2.469 5,867,826 +54,669 1.53% 14,490,001
2015-04-30 2015-04-28 2.486 5,813,157 +52,240 1.52% 14,450,701
2015-04-29 2015-04-27 2.502 5,760,917 +68,033 1.51% 14,415,680
2015-04-28 2015-04-24 2.371 5,692,884 -142,140 1.49% 13,495,679
2015-04-27 2015-04-23 2.387 5,835,024 +15,793 1.53% 13,928,699
2015-04-24 2015-04-22 2.404 5,819,231 +27,942 1.52% 13,986,800
2015-04-23 2015-04-21 2.453 5,791,289 +24,298 1.51% 14,205,660
2015-04-22 2015-04-20 2.469 5,766,991 +12,148 1.51% 14,240,999
2015-04-21 2015-04-17 2.502 5,754,843 +4,860 1.50% 14,400,481
2015-04-20 2015-04-16 2.535 5,749,983 +4,859 1.50% 14,577,639
2015-04-17 2015-04-15 2.552 5,745,124 +2,430 1.50% 14,659,900
2015-04-15 2015-04-13 2.486 5,742,694 -14,579 1.50% 14,275,540
2015-04-14 2015-04-10 2.354 5,757,273 +10,934 1.50% 13,553,541
2015-04-13 2015-04-09 2.354 5,746,339 +29,157 1.50% 13,527,801
2015-04-10 2015-04-08 2.338 5,717,182 -99,619 1.49% 13,365,041
2015-04-09 2015-04-02 2.222 5,816,801 +71,677 1.52% 12,927,600
2015-04-08 2015-04-01 2.206 5,745,124 +85,041 1.50% 12,673,720
2015-04-02 2015-03-31 2.222 5,660,083 +23,083 1.48% 12,579,300
2015-04-01 2015-03-30 2.222 5,637,000 -24,298 1.47% 12,527,999
2015-03-31 2015-03-27 2.239 5,661,298 +51,025 1.48% 12,675,201
2015-03-30 2015-03-26 2.272 5,610,273 +32,801 1.46% 12,745,680
2015-03-27 2015-03-25 2.222 5,577,472 +97,190 1.45% 12,395,701
2015-03-26 2015-03-24 2.157 5,480,282 +42,520 1.43% 11,818,820
2015-03-25 2015-03-23 2.190 5,437,762 +68,033 1.42% 11,906,161
2015-03-24 2015-03-20 2.124 5,369,729 +13,364 1.40% 11,403,601
2015-03-23 2015-03-19 2.140 5,356,365 +31,586 1.40% 11,463,400
2015-03-20 2015-03-18 2.124 5,324,779 +1,215 1.39% 11,308,141
2015-03-19 2015-03-17 2.124 5,323,564 +8,504 1.39% 11,305,561
2015-03-18 2015-03-16 2.074 5,315,060 -46,165 1.39% 11,025,001
2015-03-17 2015-03-13 2.058 5,361,225 +3,645 1.40% 11,032,501
2015-03-13 2015-03-11 2.058 5,357,580 -1,215 1.40% 11,025,000
2015-03-10 2015-03-06 2.041 5,358,795 +1,215 1.40% 10,939,280
2015-03-09 2015-03-05 2.058 5,357,580 +1,215 1.40% 11,025,000
2015-03-04 2015-03-02 2.058 5,356,365 -1,215 1.40% 11,022,500
2015-03-02 2015-02-26 2.058 5,357,580 -6,074 1.40% 11,025,000
2015-02-27 2015-02-25 2.058 5,363,654 +1,214 1.40% 11,037,499
2015-02-26 2015-02-24 2.058 5,362,440 -1,214 1.40% 11,035,001
2015-02-17 2015-02-13 1.926 5,363,654 +2,429 1.40% 10,331,099
2015-02-16 2015-02-12 1.976 5,361,225 +36,446 1.40% 10,591,201
2015-02-03 2015-01-30 1.943 5,324,779 +2,430 1.39% 10,343,881
2015-01-27 2015-01-23 1.926 5,322,349 +7,289 1.39% 10,251,540
2015-01-26 2015-01-22 2.008 5,315,060 +23,083 1.39% 10,675,001
2015-01-23 2015-01-21 2.074 5,291,977 -1,215 1.38% 10,977,120
2015-01-21 2015-01-19 2.025 5,293,192 +2,430 1.38% 10,718,220
2015-01-20 2015-01-16 2.008 5,290,762 +3,644 1.38% 10,626,200
2015-01-19 2015-01-15 1.992 5,287,118 +1,215 1.38% 10,531,841
2015-01-15 2015-01-13 1.976 5,285,903 +1,215 1.38% 10,442,401
2015-01-13 2015-01-09 1.943 5,284,688 +34,017 1.38% 10,266,000
2015-01-09 2015-01-07 1.926 5,250,671 +4,859 1.37% 10,113,479
2015-01-06 2015-01-02 1.943 5,245,812 +12,149 1.37% 10,190,480
2015-01-05 2014-12-31 1.943 5,233,663 +1,215 1.36% 10,166,880
2015-01-02 2014-12-29 1.910 5,232,448 +3,644 1.36% 9,992,239
2014-12-29 2014-12-22 1.976 5,228,804 +2,430 1.36% 10,329,601
2014-12-22 2014-12-18 1.943 5,226,374 +2,430 1.36% 10,152,720
2014-12-19 2014-12-17 1.910 5,223,944 +2,429 1.36% 9,976,000
2014-12-18 2014-12-16 2.008 5,221,515 +1,215 1.36% 10,487,121
2014-12-15 2014-12-11 2.008 5,220,300 -1,215 1.36% 10,484,681
2014-12-12 2014-12-10 2.025 5,221,515 -12,148 1.36% 10,573,081
2014-12-11 2014-12-09 1.959 5,233,663 +2,430 1.36% 10,253,040
2014-12-08 2014-12-04 2.025 5,231,233 +1,214 1.36% 10,592,759
2014-12-05 2014-12-03 2.041 5,230,019 +1,215 1.36% 10,676,401
2014-12-04 2014-12-02 2.058 5,228,804 +1,215 1.36% 10,760,001
2014-11-24 2014-11-20 2.025 5,227,589 +1,215 1.36% 10,585,380
2014-11-21 2014-11-19 2.041 5,226,374 +18,223 1.36% 10,668,960
2014-11-18 2014-11-14 2.074 5,208,151 +1,215 1.36% 10,803,240
2014-11-12 2014-11-10 2.124 5,206,936 -3,645 1.36% 11,057,880
2014-11-03 2014-10-30 2.107 5,210,581 -1,215 1.36% 10,979,841
2014-10-31 2014-10-29 2.074 5,211,796 -1,214 1.36% 10,810,801
2014-10-30 2014-10-28 2.058 5,213,010 -7,290 1.36% 10,727,499
2014-10-27 2014-10-23 1.976 5,220,300 +179,801 1.36% 10,312,801
2014-10-24 2014-10-22 1.910 5,040,499 +1,215 1.31% 9,625,680
2014-10-23 2014-10-21 1.976 5,039,284 +415,486 1.31% 9,955,200
2014-10-21 2014-10-17 1.976 4,623,798 +1,215 1.21% 9,134,400
2014-10-17 2014-10-15 2.008 4,622,583 -6,075 1.20% 9,284,200
2014-10-16 2014-10-14 1.893 4,628,658 +1,215 1.21% 8,763,001
2014-10-10 2014-10-08 2.025 4,627,443 +3,645 1.21% 9,370,141
2014-10-06 2014-09-30 1.992 4,623,798 +6,074 1.21% 9,210,520
2014-10-03 2014-09-29 1.976 4,617,724 -6,074 1.20% 9,122,401
2014-09-30 2014-09-26 2.091 4,623,798 -10,934 1.21% 9,667,240
2014-09-29 2014-09-25 2.107 4,634,732 +129,991 1.21% 9,766,400
2014-09-19 2014-09-17 1.976 4,504,741 +1,215 1.17% 8,899,200
2014-09-18 2014-09-16 1.976 4,503,526 +1,215 1.17% 8,896,800
2014-09-12 2014-09-10 2.008 4,502,311 -2,430 1.17% 9,042,640
2014-09-10 2014-09-05 1.976 4,504,741 +1,215 1.17% 8,899,200
2014-09-08 2014-09-04 1.992 4,503,526 +21,868 1.17% 8,970,940
2014-09-04 2014-09-02 2.025 4,481,658 +1,215 1.17% 9,074,940
2014-09-03 2014-09-01 1.976 4,480,443 +1,215 1.17% 8,851,199
2014-09-02 2014-08-29 1.992 4,479,228 +1,214 1.17% 8,922,539
2014-09-01 2014-08-28 2.025 4,478,014 +13,364 1.17% 9,067,561
2014-08-28 2014-08-26 2.058 4,464,650 +13,364 1.16% 9,187,500
2014-08-27 2014-08-25 2.058 4,451,286 -1,215 1.16% 9,159,999
2014-08-26 2014-08-22 2.025 4,452,501 +24,297 1.16% 9,015,899
2014-08-22 2014-08-20 2.008 4,428,204 +1,215 1.15% 8,893,800
2014-08-21 2014-08-19 1.992 4,426,989 +133,636 1.15% 8,818,480
2014-08-20 2014-08-18 2.074 4,293,353 +1,215 1.12% 8,905,679
2014-08-19 2014-08-15 2.074 4,292,138 +6,074 1.12% 8,903,159
2014-08-18 2014-08-14 2.157 4,286,064 +2,430 1.12% 9,243,360
2014-08-15 2014-08-13 2.140 4,283,634 +49,809 1.12% 9,167,599
2014-08-14 2014-08-12 2.140 4,233,825 +4,860 1.10% 9,061,001
2014-08-12 2014-08-08 2.190 4,228,965 +12,149 1.10% 9,259,460
2014-08-11 2014-08-07 2.222 4,216,816 -60,744 1.10% 9,371,699
2014-08-06 2014-08-04 2.272 4,277,560 +1,215 1.11% 9,717,960
2014-08-05 2014-08-01 2.206 4,276,345 -1,215 1.11% 9,433,600
2014-08-01 2014-07-30 2.206 4,277,560 +49,810 1.11% 9,436,280
2014-07-29 2014-07-25 2.371 4,227,750 +2,430 1.10% 10,022,399
2014-07-24 2014-07-22 2.222 4,225,320 +4,859 1.10% 9,390,599
2014-07-23 2014-07-21 2.288 4,220,461 +2,430 1.10% 9,657,720
2014-07-18 2014-07-16 2.239 4,218,031 -12,149 1.10% 9,443,839
2014-07-11 2014-07-09 2.272 4,230,180 -1,215 1.10% 9,610,320
2014-07-09 2014-07-07 2.239 4,231,395 +57,099 1.10% 9,473,760
2014-07-08 2014-07-04 2.288 4,174,296 +1,215 1.09% 9,552,080
2014-07-07 2014-07-03 2.157 4,173,081 +15,793 1.09% 8,999,700
2014-07-04 2014-07-02 2.206 4,157,288 +1,215 1.08% 9,170,961
2014-07-03 2014-06-30 2.190 4,156,073 +64,388 1.08% 9,099,860
2014-06-25 2014-06-23 2.074 4,091,685 +1,215 1.07% 8,487,361
2014-06-20 2014-06-18 2.091 4,090,470 +8,504 1.07% 8,552,180
2014-06-17 2014-06-13 2.107 4,081,966 -1,215 1.06% 8,601,601
2014-06-16 2014-06-12 2.107 4,083,181 -63,173 1.06% 8,604,161
2014-06-13 2014-06-11 2.074 4,146,354 +49,810 1.08% 8,600,760
2014-06-12 2014-06-10 2.124 4,096,544 +2,678,790 1.07% 8,699,760
2014-06-11 2014-06-09 2.370 1,417,754 +36,446 0.37% 3,359,507
2014-06-10 2014-06-06 2.387 1,381,308 +97,985 0.36% 3,297,211
2014-06-09 2014-06-05 2.387 1,283,323 +10,331 0.35% 3,063,319
2014-06-06 2014-06-04 2.387 1,272,992 +32,140 0.35% 3,038,659
2014-06-04 2014-05-30 2.404 1,240,852 -14,922 0.34% 2,983,560
2014-06-03 2014-05-29 2.370 1,255,774 +71,168 0.35% 2,975,679
2014-05-30 2014-05-28 2.248 1,184,606 +11,479 0.33% 2,662,560
2014-05-28 2014-05-26 2.021 1,173,127 +3,443 0.32% 2,371,039
2014-05-27 2014-05-23 2.056 1,169,684 +5,740 0.32% 2,404,840
2014-05-26 2014-05-22 2.056 1,163,944 +6,887 0.32% 2,393,039
2014-05-22 2014-05-20 2.056 1,157,057 +11,479 0.32% 2,378,880
2014-05-21 2014-05-19 2.039 1,145,578 -164,146 0.32% 2,335,319
2014-05-20 2014-05-16 2.004 1,309,724 +1,147 0.36% 2,624,299
2014-05-14 2014-05-12 2.056 1,308,577 -233,018 0.36% 2,690,401
2014-05-13 2014-05-09 2.056 1,541,595 -358,137 0.43% 3,169,480
2014-05-12 2014-05-08 2.143 1,899,732 -4,591 0.52% 4,071,300
2014-05-05 2014-04-30 2.161 1,904,323 +2,295 0.53% 4,114,319
2014-04-29 2014-04-25 2.213 1,902,028 +2,296 0.52% 4,208,781
2014-04-28 2014-04-24 2.265 1,899,732 -25,253 0.52% 4,303,000
2014-04-25 2014-04-23 2.265 1,924,985 -10,331 0.53% 4,360,200
2014-04-24 2014-04-22 2.265 1,935,316 -126,266 0.53% 4,383,600
2014-04-23 2014-04-17 2.265 2,061,582 +1,148 0.57% 4,669,600
2014-04-17 2014-04-15 2.265 2,060,434 +1,148 0.57% 4,667,000
2014-04-15 2014-04-11 2.370 2,059,286 +2,295 0.57% 4,879,679
2014-04-10 2014-04-08 2.422 2,056,991 +1,148 0.57% 4,981,761
2014-04-08 2014-04-04 2.526 2,055,843 -3,443 0.57% 5,193,901
2014-04-07 2014-04-03 2.492 2,059,286 +2,295 0.57% 5,130,839
2014-03-31 2014-03-27 2.439 2,056,991 +2,296 0.57% 5,017,601
2014-03-27 2014-03-25 2.579 2,054,695 -22,957 0.57% 5,298,400
2014-03-25 2014-03-21 2.561 2,077,652 -18,366 0.57% 5,321,399
2014-03-24 2014-03-20 2.509 2,096,018 -10,331 0.58% 5,258,879
2014-03-21 2014-03-19 2.544 2,106,349 +13,774 0.58% 5,358,200
2014-03-20 2014-03-18 2.544 2,092,575 -13,774 0.58% 5,323,161
2014-03-19 2014-03-17 2.579 2,106,349 +3,443 0.58% 5,431,600
2014-03-18 2014-03-14 2.596 2,102,906 +3,444 0.58% 5,459,361
2014-03-17 2014-03-13 2.614 2,099,462 -3,444 0.58% 5,487,000
2014-03-14 2014-03-12 2.614 2,102,906 -1,147 0.58% 5,496,001
2014-03-06 2014-03-04 2.352 2,104,053 +17,218 0.58% 4,949,099
2014-03-05 2014-03-03 2.474 2,086,835 +18,366 0.58% 5,163,119
2014-03-04 2014-02-28 2.422 2,068,469 +1,148 0.57% 5,009,559
2014-02-26 2014-02-24 2.439 2,067,321 +1,147 0.57% 5,042,799
2014-02-24 2014-02-20 2.492 2,066,174 +1,148 0.57% 5,148,001
2014-02-20 2014-02-18 2.492 2,065,026 +1,148 0.57% 5,145,141
2014-02-17 2014-02-13 2.492 2,063,878 +3,444 0.57% 5,142,280
2014-02-14 2014-02-12 2.544 2,060,434 +1,148 0.57% 5,241,399
2014-02-13 2014-02-11 2.526 2,059,286 -9,183 0.57% 5,202,599
2014-01-29 2014-01-27 2.561 2,068,469 +9,183 0.57% 5,297,879
2014-01-21 2014-01-17 2.614 2,059,286 -2,296 0.57% 5,381,999
2014-01-17 2014-01-15 2.596 2,061,582 +1,148 0.57% 5,352,080
2014-01-10 2014-01-08 2.683 2,060,434 +11,479 0.57% 5,528,599
2014-01-08 2014-01-06 2.735 2,048,955 -9,183 0.57% 5,604,899
2014-01-06 2014-01-02 2.788 2,058,138 +10,330 0.57% 5,737,599
2014-01-03 2013-12-31 2.718 2,047,808 +1,148 0.56% 5,566,081
2013-12-27 2013-12-20 2.753 2,046,660 +1,148 0.56% 5,634,281
2013-12-19 2013-12-17 2.840 2,045,512 +2,296 0.56% 5,809,320
2013-12-18 2013-12-16 2.892 2,043,216 -1,148 0.56% 5,909,600
2013-12-17 2013-12-13 2.875 2,044,364 -22,957 0.56% 5,877,300
2013-12-16 2013-12-12 2.770 2,067,321 -5,740 0.57% 5,727,179
2013-12-13 2013-12-11 2.823 2,073,061 +3,444 0.57% 5,851,441
2013-12-12 2013-12-10 2.875 2,069,617 +8,035 0.57% 5,949,899
2013-12-11 2013-12-09 2.910 2,061,582 +3,444 0.57% 5,998,640
2013-12-10 2013-12-06 2.945 2,058,138 -1,148 0.57% 6,060,339
2013-12-09 2013-12-05 2.979 2,059,286 +631,330 0.57% 6,135,479
2013-12-06 2013-12-04 2.979 1,427,956 -1,147 0.39% 4,254,481
2013-12-05 2013-12-03 2.962 1,429,103 -17,219 0.39% 4,232,999
2013-12-04 2013-12-02 2.910 1,446,322 -6,887 0.40% 4,208,401
2013-12-03 2013-11-29 2.735 1,453,209 +28,697 0.40% 3,975,241
2013-12-02 2013-11-28 2.683 1,424,512 +13,775 0.39% 3,822,280
2013-11-27 2013-11-25 2.718 1,410,737 +4,591 0.39% 3,834,479
2013-11-25 2013-11-21 2.770 1,406,146 -2,296 0.39% 3,895,500
2013-11-22 2013-11-20 2.823 1,408,442 +84,943 0.39% 3,975,481
2013-11-21 2013-11-19 2.875 1,323,499 +5,739 0.37% 3,804,900
2013-11-20 2013-11-18 2.910 1,317,760 +1,148 0.36% 3,834,321
2013-11-18 2013-11-14 2.997 1,316,612 -4,591 0.36% 3,945,681
2013-11-15 2013-11-13 3.014 1,321,203 -2,296 0.36% 3,982,459
2013-11-14 2013-11-12 3.049 1,323,499 +273,194 0.37% 4,035,500
2013-11-13 2013-11-11 2.945 1,050,305 -67,724 0.29% 3,092,700
2013-11-12 2013-11-08 2.683 1,118,029 -27,549 0.31% 2,999,919
2013-11-11 2013-11-07 2.805 1,145,578 +586,563 0.32% 3,213,559
2013-11-08 2013-11-06 2.317 559,015 +22,958 0.15% 1,295,421
2013-11-06 2013-11-04 2.335 536,057 +3,443 0.15% 1,251,559
2013-11-05 2013-11-01 2.335 532,614 -29,844 0.15% 1,243,521
2013-10-28 2013-10-24 2.404 562,458 +2,295 0.16% 1,352,399
2013-10-25 2013-10-23 2.317 560,163 +9,183 0.16% 1,298,081
2013-10-22 2013-10-18 2.404 550,980 +5,740 0.15% 1,324,801
2013-10-21 2013-10-17 2.404 545,240 -1,148 0.15% 1,310,999
2013-10-16 2013-10-11 2.387 546,388 +1,148 0.15% 1,304,240
2013-10-15 2013-10-10 2.370 545,240 -83,795 0.15% 1,291,999
2013-10-11 2013-10-09 2.439 629,035 -1,148 0.18% 1,534,400
2013-10-10 2013-10-08 2.492 630,183 -8,035 0.18% 1,570,140
2013-10-08 2013-10-04 2.335 638,218 -4,592 0.18% 1,490,080
2013-10-02 2013-09-27 2.352 642,810 +1,148 0.18% 1,512,001
2013-09-18 2013-09-16 2.282 641,662 -6,887 0.18% 1,464,581
2013-09-17 2013-09-13 2.335 648,549 +8,035 0.18% 1,514,200
2013-09-16 2013-09-12 2.370 640,514 +4,592 0.18% 1,517,760
2013-09-13 2013-09-11 2.439 635,922 +1,148 0.18% 1,551,199
2013-09-11 2013-09-09 2.457 634,774 -1,148 0.18% 1,559,459
2013-09-04 2013-09-02 2.492 635,922 -3,444 0.18% 1,584,439
2013-08-28 2013-08-26 2.457 639,366 +8,035 0.18% 1,570,740
2013-08-27 2013-08-23 2.753 631,331 -13,774 0.18% 1,738,001
2013-08-26 2013-08-22 2.770 645,105 -4,592 0.18% 1,787,159
2013-08-23 2013-08-21 2.718 649,697 +13,775 0.18% 1,765,921
2013-08-22 2013-08-20 2.875 635,922 +2,295 0.18% 1,828,199
2013-08-21 2013-08-19 2.910 633,627 -13,774 0.18% 1,843,681
2013-08-20 2013-08-16 2.962 647,401 -6,887 0.18% 1,917,600
2013-08-19 2013-08-15 2.892 654,288 -13,775 0.18% 1,892,399
2013-08-16 2013-08-13 2.945 668,063 -11,479 0.19% 1,967,161
2013-08-15 2013-08-12 2.945 679,542 -11,478 0.19% 2,000,961
2013-08-13 2013-08-09 2.823 691,020 -19,514 0.19% 1,950,479
2013-08-09 2013-08-07 2.735 710,534 -1,148 0.20% 1,943,660
2013-08-08 2013-08-06 2.753 711,682 -3,444 0.20% 1,959,200
2013-08-07 2013-08-05 2.683 715,126 +8,035 0.20% 1,918,841
2013-08-06 2013-08-02 2.439 707,091 -128,561 0.20% 1,724,801
2013-08-01 2013-07-30 2.352 835,652 -1,148 0.23% 1,965,599
2013-07-30 2013-07-26 2.335 836,800 +1,148 0.23% 1,953,719
2013-07-25 2013-07-23 2.370 835,652 -1,148 0.23% 1,980,159
2013-07-24 2013-07-22 2.300 836,800 +1,148 0.23% 1,924,559
2013-07-22 2013-07-18 2.422 835,652 +12,626 0.23% 2,023,839
2013-07-19 2013-07-17 2.474 823,026 -1,148 0.23% 2,036,280
2013-07-17 2013-07-15 2.422 824,174 +9,183 0.23% 1,996,041
2013-07-16 2013-07-12 2.439 814,991 -14,922 0.23% 1,988,001
2013-07-15 2013-07-11 2.526 829,913 +4,591 0.23% 2,096,700
2013-07-12 2013-07-10 2.631 825,322 -2,295 0.23% 2,171,381
2013-07-11 2013-07-09 2.614 827,617 +29,844 0.23% 2,162,999
2013-07-10 2013-07-08 2.648 797,773 +2,296 0.22% 2,112,801
2013-07-08 2013-07-04 2.579 795,477 -5,739 0.22% 2,051,280
2013-07-05 2013-07-03 2.561 801,216 -16,070 0.22% 2,052,119
2013-07-04 2013-07-02 2.596 817,286 +137,744 0.23% 2,121,759
2013-07-03 2013-06-28 2.404 679,542 +39,028 0.19% 1,633,921
2013-07-02 2013-06-27 2.265 640,514 +53,950 0.18% 1,450,800
2013-06-27 2013-06-25 2.143 586,564 +3,444 0.16% 1,257,061
2013-06-26 2013-06-24 2.248 583,120 -207,765 0.16% 1,310,640
2013-06-25 2013-06-21 2.370 790,885 -205,470 0.22% 1,874,079
2013-06-24 2013-06-20 2.352 996,355 -17,218 0.28% 2,343,600
2013-06-21 2013-06-19 2.387 1,013,573 -57,394 0.28% 2,419,420
2013-06-20 2013-06-18 2.352 1,070,967 -503,916 0.30% 2,519,101
2013-06-19 2013-06-17 2.213 1,574,883 +39,027 0.44% 3,484,879
2013-06-18 2013-06-14 1.864 1,535,856 -2,295 0.43% 2,863,321
2013-06-17 2013-06-13 1.882 1,538,151 +1,147 0.43% 2,894,399
2013-06-14 2013-06-11 1.899 1,537,004 -1,147 0.43% 2,919,021
2013-06-13 2013-06-10 1.899 1,538,151 +3,443 0.43% 2,921,199
2013-06-11 2013-06-07 2.082 1,534,708 -19,514 0.43% 3,194,539
2013-06-10 2013-06-06 2.007 1,554,222 +96,063 0.43% 3,119,617
2013-06-07 2013-06-05 2.026 1,458,159 -10,761 0.43% 2,953,900
2013-06-05 2013-06-03 2.007 1,468,920 +86,090 0.44% 2,948,399
2013-06-04 2013-05-31 2.063 1,382,830 +5,381 0.41% 2,852,701
2013-06-03 2013-05-30 1.989 1,377,449 +9,685 0.41% 2,739,200
2013-05-23 2013-05-21 1.896 1,367,764 -21,523 0.41% 2,592,840
2013-05-22 2013-05-20 1.951 1,389,287 +63,492 0.41% 2,711,101
2013-05-21 2013-05-16 1.970 1,325,795 +2,153 0.39% 2,611,841
2013-05-20 2013-05-15 1.877 1,323,642 -47,350 0.39% 2,484,599
2013-05-16 2013-05-14 1.654 1,370,992 -7,533 0.41% 2,267,720
2013-05-14 2013-05-10 1.654 1,378,525 +2,152 0.41% 2,280,180
2013-05-09 2013-05-07 1.654 1,376,373 +1,076 0.41% 2,276,620
2013-05-08 2013-05-06 1.635 1,375,297 +21,523 0.41% 2,249,280
2013-05-07 2013-05-03 1.617 1,353,774 +2,152 0.40% 2,188,920
2013-05-06 2013-05-02 1.598 1,351,622 +1,076 0.40% 2,160,320
2013-04-29 2013-04-25 1.561 1,350,546 -1,076 0.40% 2,108,400
2013-04-25 2013-04-23 1.543 1,351,622 +107,613 0.40% 2,084,960
2013-04-23 2013-04-19 1.561 1,244,009 +2,153 0.37% 1,942,081
2013-04-19 2013-04-17 1.524 1,241,856 +34,436 0.37% 1,892,559
2013-04-17 2013-04-15 1.543 1,207,420 +1,076 0.36% 1,862,520
2013-04-16 2013-04-12 1.543 1,206,344 +1,076 0.36% 1,860,860
2013-04-15 2013-04-11 1.561 1,205,268 +15,066 0.36% 1,881,600
2013-04-11 2013-04-09 1.561 1,190,202 +11,837 0.35% 1,858,080
2013-04-10 2013-04-08 1.561 1,178,365 -10,761 0.35% 1,839,601
2013-04-08 2013-04-03 1.580 1,189,126 +5,381 0.35% 1,878,500
2013-04-02 2013-03-27 1.617 1,183,745 +1,076 0.35% 1,914,000
2013-03-28 2013-03-26 1.617 1,182,669 +5,381 0.35% 1,912,260
2013-03-27 2013-03-25 1.635 1,177,288 +26,903 0.35% 1,925,439
2013-03-20 2013-03-18 1.654 1,150,385 +21,522 0.34% 1,902,820
2013-03-19 2013-03-15 1.635 1,128,863 +64,568 0.34% 1,846,241
2013-03-18 2013-03-14 1.673 1,064,295 -1,076 0.32% 1,780,201
2013-03-15 2013-03-13 1.598 1,065,371 -12,913 0.32% 1,702,800
2013-02-14 2013-02-07 1.561 1,078,284 +1,076 0.32% 1,683,359
2013-02-08 2013-02-06 1.580 1,077,208 -1,076 0.32% 1,701,700
2013-02-05 2013-02-01 1.580 1,078,284 +538,066 0.32% 1,703,399
2013-01-31 2013-01-29 1.598 540,218 -1,076 0.16% 863,440
2013-01-29 2013-01-25 1.580 541,294 -11,838 0.16% 855,099
2013-01-28 2013-01-24 1.598 553,132 -37,665 0.16% 884,080
2013-01-23 2013-01-21 1.561 590,797 -13,989 0.18% 922,321
2013-01-22 2013-01-18 1.561 604,786 +11,837 0.18% 944,160
2013-01-18 2013-01-16 1.505 592,949 +10,762 0.18% 892,620
2013-01-10 2013-01-08 1.450 582,187 -11,838 0.17% 843,959
2013-01-09 2013-01-07 1.412 594,025 +17,218 0.18% 839,040
2013-01-07 2013-01-03 1.431 576,807 +5,381 0.17% 825,440
2013-01-04 2013-01-02 1.412 571,426 -2,152 0.17% 807,120
2013-01-03 2012-12-31 1.394 573,578 -10,762 0.17% 799,499
2012-12-28 2012-12-24 1.394 584,340 +5,381 0.17% 814,500
2012-12-12 2012-12-10 1.375 578,959 +10,761 0.17% 796,240
2012-11-21 2012-11-19 1.431 568,198 -1,076 0.17% 813,120
2012-11-09 2012-11-07 1.431 569,274 -1,076 0.17% 814,660
2012-11-05 2012-11-01 1.394 570,350 +82,862 0.17% 795,000
2012-10-31 2012-10-29 1.394 487,488 -2,152 0.15% 679,500
2012-10-30 2012-10-26 1.357 489,640 -3,228 0.15% 664,300
2012-10-29 2012-10-25 1.357 492,868 -5,381 0.15% 668,679
2012-10-26 2012-10-24 1.338 498,249 +11,837 0.15% 666,720
2012-10-18 2012-10-16 1.320 486,412 -1,076 0.15% 641,840
2012-10-15 2012-10-11 1.301 487,488 -64,568 0.15% 634,200
2012-10-08 2012-10-04 1.301 552,056 -1,076 0.16% 718,200
2012-10-04 2012-09-28 1.301 553,132 -1,076 0.17% 719,600
2012-10-03 2012-09-27 1.264 554,208 -10,761 0.17% 700,400
2012-09-27 2012-09-25 1.282 564,969 -4,305 0.17% 724,500
2012-09-25 2012-09-21 1.264 569,274 -10,761 0.17% 719,440
2012-09-12 2012-09-10 1.227 580,035 -12,914 0.17% 711,480
2012-09-04 2012-08-31 1.171 592,949 -2,152 0.18% 694,260
2012-08-30 2012-08-28 1.171 595,101 +1,076 0.18% 696,780
2012-08-29 2012-08-27 1.152 594,025 -288,403 0.18% 684,480
2012-08-13 2012-08-09 1.189 882,428 +1,076 0.26% 1,049,600
2012-07-31 2012-07-27 1.152 881,352 +22,599 0.26% 1,015,560
2012-07-19 2012-07-17 1.227 858,753 +1,076 0.26% 1,053,360
2012-07-17 2012-07-13 1.208 857,677 +49,502 0.26% 1,036,100
2012-07-16 2012-07-12 1.189 808,175 -1,076 0.24% 961,280
2012-07-10 2012-07-06 1.227 809,251 -2,153 0.24% 992,640
2012-07-09 2012-07-05 1.245 811,404 +7,533 0.24% 1,010,361
2012-07-06 2012-07-04 1.264 803,871 +2,153 0.24% 1,015,920
2012-06-28 2012-06-26 1.264 801,718 -5,381 0.24% 1,013,200
2012-06-26 2012-06-22 1.282 807,099 +1,076 0.24% 1,035,000
2012-06-22 2012-06-20 1.320 806,023 +26,903 0.24% 1,063,580
2012-06-21 2012-06-19 1.245 779,120 +26,904 0.23% 970,160
2012-06-19 2012-06-15 1.171 752,216 +5,380 0.22% 880,740
2012-06-13 2012-06-11 1.152 746,836 +10,762 0.22% 860,560
2012-05-31 2012-05-29 1.152 736,074 +1,076 0.22% 848,160
2012-05-24 2012-05-22 1.484 734,998 +81,195 0.22% 1,091,092
2012-05-22 2012-05-18 1.484 653,803 +148,415 0.22% 970,560
2012-05-11 2012-05-09 1.588 505,388 -48,502 0.17% 802,340
2012-05-10 2012-05-08 1.629 553,890 +39,772 0.18% 902,180
2012-05-03 2012-04-30 1.629 514,118 +25,221 0.17% 837,400
2012-04-20 2012-04-18 1.588 488,897 +13,580 0.16% 776,159
2012-04-19 2012-04-17 1.608 475,317 +6,790 0.16% 764,400
2012-04-18 2012-04-16 1.649 468,527 +1,940 0.16% 772,801
2012-04-16 2012-04-12 1.649 466,587 -58,202 0.15% 769,601
2012-04-13 2012-04-11 1.649 524,789 -54,322 0.17% 865,601
2012-04-11 2012-04-05 1.691 579,111 +970 0.19% 979,081
2012-04-05 2012-04-02 1.670 578,141 +2,911 0.19% 965,521
2012-04-03 2012-03-30 1.711 575,230 +5,820 0.19% 984,379
2012-04-02 2012-03-29 1.711 569,410 +56,262 0.19% 974,420
2012-03-30 2012-03-28 1.711 513,148 -970 0.17% 878,140
2012-03-29 2012-03-27 1.670 514,118 +970 0.17% 858,599
2012-03-28 2012-03-26 1.670 513,148 +13,580 0.17% 856,980
2012-03-27 2012-03-23 1.711 499,568 -65,962 0.17% 854,900
2012-03-26 2012-03-22 1.773 565,530 +94,093 0.19% 1,002,760
2012-03-23 2012-03-21 1.753 471,437 +4,850 0.16% 826,200
2012-03-22 2012-03-20 1.732 466,587 -102,823 0.15% 808,081
2012-03-21 2012-03-19 1.794 569,410 -34,922 0.19% 1,021,380
2012-03-20 2012-03-16 1.897 604,332 +1,941 0.20% 1,146,321
2012-03-19 2012-03-15 1.856 602,391 +1,940 0.20% 1,117,799
2012-03-16 2012-03-14 1.814 600,451 +970 0.20% 1,089,439
2012-03-15 2012-03-13 1.835 599,481 +127,074 0.20% 1,100,039
2012-03-14 2012-03-12 1.835 472,407 -4,850 0.16% 866,860
2012-03-08 2012-03-06 1.794 477,257 +16,491 0.16% 856,080
2012-03-06 2012-03-02 1.773 460,766 +30,071 0.15% 816,999
2012-03-05 2012-03-01 1.753 430,695 +13,580 0.14% 754,799
2012-03-02 2012-02-29 1.773 417,115 +18,431 0.14% 739,600
2012-03-01 2012-02-28 1.773 398,684 -9,701 0.13% 706,920
2012-02-29 2012-02-27 1.753 408,385 -970 0.14% 715,701
2012-02-28 2012-02-24 1.814 409,355 +58,202 0.14% 742,721
2012-02-21 2012-02-17 1.608 351,153 -4,850 0.12% 564,721
2012-02-17 2012-02-15 1.670 356,003 +970 0.12% 594,541
2012-02-16 2012-02-14 1.629 355,033 -2,910 0.12% 578,281
2012-02-15 2012-02-13 1.732 357,943 -10,670 0.12% 619,920
2012-02-14 2012-02-10 1.711 368,613 -5,820 0.12% 630,800
2012-02-13 2012-02-09 1.649 374,433 +4,850 0.12% 617,599
2012-02-06 2012-02-02 1.608 369,583 -970 0.12% 594,360
2012-02-01 2012-01-30 1.505 370,553 -1,940 0.12% 557,720
2012-01-30 2012-01-26 1.526 372,493 +1,940 0.12% 568,320
2012-01-27 2012-01-20 1.505 370,553 -4,850 0.12% 557,720
2012-01-26 2012-01-19 1.484 375,403 +4,850 0.12% 557,279
2012-01-09 2012-01-05 1.443 370,553 +970 0.12% 534,800
2012-01-05 2012-01-03 1.381 369,583 +1,940 0.12% 510,540
2011-12-20 2011-12-16 1.443 367,643 -29,101 0.12% 530,600
2011-12-15 2011-12-13 1.484 396,744 +970 0.13% 588,960
2011-12-09 2011-12-07 1.443 395,774 +2,910 0.13% 571,200
2011-12-06 2011-12-02 1.464 392,864 +970 0.13% 575,100
2011-12-05 2011-12-01 1.484 391,894 +9,700 0.13% 581,760
2011-11-25 2011-11-23 1.484 382,194 -4,850 0.13% 567,361
2011-11-24 2011-11-22 1.443 387,044 -1,940 0.13% 558,600
2011-11-23 2011-11-21 1.443 388,984 -9,700 0.13% 561,400
2011-11-16 2011-11-14 1.546 398,684 -3,880 0.13% 616,500
2011-11-14 2011-11-10 1.443 402,564 -27,161 0.13% 581,000
2011-11-11 2011-11-09 1.546 429,725 +4,850 0.14% 664,500
2011-11-10 2011-11-08 1.588 424,875 -39,772 0.14% 674,520
2011-11-09 2011-11-07 1.546 464,647 +5,821 0.15% 718,501
2011-11-08 2011-11-04 1.505 458,826 -2,910 0.15% 690,579
2011-11-07 2011-11-03 1.464 461,736 -139,685 0.15% 675,919
2011-11-04 2011-11-02 1.484 601,421 -2,911 0.20% 892,799
2011-11-03 2011-11-01 1.484 604,332 +34,922 0.20% 897,121
2011-11-02 2011-10-31 1.526 569,410 +121,254 0.19% 868,760
2011-10-31 2011-10-27 1.361 448,156 -970 0.15% 609,840
2011-10-27 2011-10-25 1.278 449,126 +10,670 0.15% 574,120
2011-10-26 2011-10-24 1.320 438,456 -5,820 0.15% 578,561
2011-10-17 2011-10-13 1.175 444,276 +9,701 0.15% 522,120
2011-10-12 2011-10-10 1.113 434,575 -1,941 0.14% 483,839
2011-10-11 2011-10-07 1.072 436,516 -970 0.14% 468,000
2011-10-07 2011-10-04 0.979 437,486 -970 0.14% 428,450
2011-10-06 2011-10-03 0.948 438,456 -970 0.15% 415,840
2011-10-04 2011-09-30 0.948 439,426 +29,101 0.15% 416,760
2011-10-03 2011-09-28 0.917 410,325 +24,251 0.14% 376,470
2011-09-30 2011-09-27 0.917 386,074 +10,671 0.13% 354,220
2011-09-26 2011-09-22 0.990 375,403 +1,940 0.12% 371,520
2011-09-23 2011-09-21 1.134 373,463 +1,940 0.12% 423,500
2011-09-20 2011-09-16 1.237 371,523 -24,251 0.12% 459,600
2011-08-30 2011-08-26 1.402 395,774 +43,651 0.13% 554,880
2011-08-29 2011-08-25 1.423 352,123 -970 0.12% 500,941
2011-08-25 2011-08-23 1.361 353,093 +13,581 0.12% 480,481
2011-08-16 2011-08-12 1.423 339,512 +10,670 0.11% 483,000
2011-08-12 2011-08-10 1.484 328,842 -52,382 0.11% 488,160
2011-08-11 2011-08-09 1.505 381,224 -9,700 0.13% 573,781
2011-08-09 2011-08-05 1.526 390,924 +47,532 0.13% 596,440
2011-08-02 2011-07-29 1.443 343,392 -4,850 0.11% 495,600
2011-08-01 2011-07-28 1.443 348,242 -49,472 0.12% 502,599
2011-07-29 2011-07-27 1.443 397,714 -48,502 0.13% 574,000
2011-07-27 2011-07-25 1.423 446,216 -18,431 0.15% 634,800
2011-07-21 2011-07-19 1.361 464,647 +4,851 0.15% 632,281
2011-07-20 2011-07-18 1.443 459,796 -970 0.15% 663,599
2011-07-18 2011-07-14 1.443 460,766 +38,801 0.15% 664,999
2011-07-14 2011-07-12 1.361 421,965 -9,700 0.14% 574,200
2011-07-08 2011-07-06 1.443 431,665 -48,502 0.14% 622,999
2011-06-29 2011-06-27 1.340 480,167 +9,700 0.16% 643,500
2011-06-24 2011-06-22 1.402 470,467 -970 0.16% 659,600
2011-06-22 2011-06-20 1.278 471,437 +24,251 0.16% 602,640
2011-06-16 2011-06-14 1.216 447,186 +970 0.15% 543,980
2011-06-13 2011-06-09 1.320 446,216 +38,801 0.15% 588,800
2011-05-27 2011-05-25 1.278 407,415 -1,940 0.13% 520,801
2011-05-17 2011-05-13 1.423 409,355 +4,851 0.14% 582,361
2011-05-16 2011-05-12 1.402 404,504 +43,651 0.13% 567,119
2011-05-12 2011-05-09 1.595 360,853 +34,086 0.12% 575,656
2011-05-09 2011-05-05 1.573 326,767 +1,805 0.12% 514,040
2011-05-06 2011-05-04 1.529 324,962 +51,453 0.12% 496,801
2011-05-04 2011-04-29 1.595 273,509 -3,611 0.10% 436,319
2011-04-29 2011-04-27 1.595 277,120 +32,496 0.10% 442,080
2011-04-28 2011-04-26 1.640 244,624 -6,319 0.09% 401,080
2011-04-27 2011-04-21 1.640 250,943 -13,540 0.09% 411,441
2011-04-21 2011-04-19 1.640 264,483 -9,026 0.09% 433,641
2011-04-18 2011-04-14 1.662 273,509 +9,026 0.10% 454,499
2011-04-15 2011-04-13 1.640 264,483 -5,416 0.09% 433,641
2011-04-13 2011-04-11 1.706 269,899 -5,416 0.10% 460,461
2011-04-12 2011-04-08 1.706 275,315 -10,832 0.10% 469,701
2011-04-08 2011-04-06 1.640 286,147 +903 0.10% 469,160
2011-04-07 2011-04-04 1.595 285,244 +53,258 0.10% 455,040
2011-04-04 2011-03-31 1.595 231,986 +12,637 0.08% 370,079
2011-04-01 2011-03-30 1.529 219,349 +9,027 0.08% 335,340
2011-03-31 2011-03-29 1.551 210,322 -18,956 0.07% 326,199
2011-03-30 2011-03-28 1.640 229,278 +26,177 0.08% 375,919
2011-03-29 2011-03-25 1.662 203,101 +29,788 0.07% 337,500
2011-03-28 2011-03-24 1.706 173,313 +3,611 0.06% 295,680
2011-03-25 2011-03-23 1.728 169,702 -34,302 0.06% 293,280
2011-03-24 2011-03-22 1.551 204,004 +903 0.07% 316,401
2011-03-14 2011-03-10 1.529 203,101 +1,805 0.07% 310,500
2011-03-08 2011-03-04 1.573 201,296 +1,806 0.07% 316,661
2011-02-25 2011-02-23 1.728 199,490 +4,513 0.07% 344,759
2011-02-09 2011-02-07 1.573 194,977 -903 0.07% 306,720
2010-12-28 2010-12-22 1.795 195,880 +903 0.07% 351,541
2010-12-09 2010-12-07 1.817 194,977 -903 0.07% 354,240
2010-11-25 2010-11-23 1.440 195,880 -31,593 0.07% 282,101
2010-11-24 2010-11-22 1.484 227,473 -9,027 0.08% 337,680
2010-11-19 2010-11-17 1.529 236,500 -4,513 0.08% 361,560
2010-11-15 2010-11-11 1.861 241,013 +36,107 0.09% 448,560
2010-11-11 2010-11-09 1.440 204,906 -903 0.07% 295,100
2010-11-09 2010-11-05 1.307 205,809 -903 0.07% 269,040
2010-11-02 2010-10-29 1.263 206,712 -2,708 0.07% 261,060
2010-11-01 2010-10-28 1.108 209,420 -9,026 0.07% 232,000
2010-10-06 2010-10-04 1.219 218,446 +1,805 0.08% 266,200
2010-09-29 2010-09-27 1.108 216,641 -903 0.08% 240,000
2010-09-22 2010-09-20 1.108 217,544 -902 0.08% 241,000
2010-09-17 2010-09-15 1.174 218,446 -2,708 0.08% 256,520
2010-09-16 2010-09-14 1.108 221,154 -903 0.08% 245,000
2010-09-14 2010-09-10 1.086 222,057 +903 0.08% 241,080
2010-09-02 2010-08-31 1.086 221,154 +1,805 0.08% 240,100
2010-09-01 2010-08-30 1.019 219,349 -903 0.08% 223,560
2010-08-31 2010-08-27 1.130 220,252 -902 0.08% 248,880
2010-08-26 2010-08-24 1.174 221,154 -17,151 0.08% 259,700
2010-08-23 2010-08-19 1.263 238,305 -18,054 0.08% 300,960
2010-08-20 2010-08-18 1.263 256,359 -7,221 0.09% 323,761
2010-08-19 2010-08-17 1.263 263,580 +19,859 0.09% 332,880
2010-08-18 2010-08-16 1.219 243,721 -35,204 0.09% 297,000
2010-08-09 2010-08-05 0.953 278,925 +6,318 0.10% 265,740
2010-08-04 2010-08-02 0.931 272,607 -4,513 0.10% 253,680
2010-08-02 2010-07-29 0.919 277,120 -903 0.10% 254,810
2010-07-06 2010-07-02 0.820 278,023 +903 0.10% 227,920
2010-06-22 2010-06-18 0.853 277,120 +903 0.10% 236,390
2010-06-15 2010-06-11 0.886 276,217 +8,124 0.10% 244,800
2010-04-30 2010-04-28 1.075 268,093 +9,026 0.10% 288,090
2010-04-28 2010-04-26 1.108 259,067 +3,611 0.09% 287,000
2010-04-07 2010-03-31 1.174 255,456 -4,513 0.09% 299,980
2010-03-25 2010-03-23 1.241 259,969 +13,540 0.09% 322,560
2010-03-23 2010-03-19 1.219 246,429 +902 0.09% 300,300
2010-03-22 2010-03-18 1.285 245,527 +47,842 0.09% 315,521
2010-03-18 2010-03-16 1.219 197,685 +9,027 0.07% 240,900
2010-03-11 2010-03-09 1.219 188,658 +1,805 0.07% 229,900
2010-03-05 2010-03-03 1.285 186,853 +1,805 0.07% 240,120
2010-03-02 2010-02-26 1.219 185,048 -902 0.07% 225,501
2010-02-08 2010-02-04 1.374 185,950 +902 0.07% 255,440
2010-02-01 2010-01-28 1.374 185,048 -27,982 0.07% 254,201
2010-01-29 2010-01-27 1.396 213,030 -8,124 0.08% 297,359
2010-01-28 2010-01-26 1.462 221,154 +27,982 0.08% 323,399
2010-01-27 2010-01-25 1.617 193,172 +8,124 0.07% 312,441
2010-01-26 2010-01-22 1.617 185,048 -2,708 0.07% 299,301
2010-01-25 2010-01-21 1.507 187,756 -21,664 0.07% 282,881
2010-01-22 2010-01-20 1.374 209,420 -4,513 0.07% 287,680
2010-01-19 2010-01-15 1.174 213,933 +37,912 0.08% 251,220
2010-01-14 2010-01-12 0.975 176,021 -1,805 0.06% 171,600
2010-01-13 2010-01-11 0.875 177,826 +13,540 0.06% 155,630
2009-12-28 2009-12-22 0.897 164,286 +7,221 0.06% 147,420
2009-12-21 2009-12-17 0.853 157,065 -2,708 0.06% 133,980
2009-12-16 2009-12-14 0.875 159,773 +9,027 0.06% 139,830
2009-12-15 2009-12-11 0.853 150,746 +2,708 0.05% 128,590
2009-12-09 2009-12-07 0.842 148,038 -5,416 0.05% 124,640
2009-12-03 2009-12-01 0.853 153,454 +903 0.05% 130,900
2009-12-02 2009-11-30 0.853 152,551 +55,063 0.05% 130,130
2009-12-01 2009-11-27 0.842 97,488 -7,222 0.03% 82,080
2009-11-30 2009-11-26 0.775 104,710 +7,222 0.04% 81,200
2009-10-19 2009-10-15 0.742 97,488 -4,514 0.03% 72,360
2009-06-18 2009-06-16 0.864 102,002 -22,567 0.04% 88,140
2009-05-19 2009-05-15 0.521 124,569 +2,708 0.04% 64,860
2009-05-15 2009-05-13 0.510 121,861 +1,806 0.04% 62,100
2009-05-14 2009-05-12 0.518 120,055 -45,134 0.04% 62,244
2009-05-06 2009-05-04 0.465 165,189 -4,513 0.06% 76,860
2009-05-05 2009-04-30 0.450 169,702 +4,513 0.06% 76,328
2009-04-28 2009-04-24 0.479 165,189 +45,134 0.06% 79,056
2009-04-21 2009-04-17 0.496 120,055 -4,514 0.04% 59,584
2009-04-20 2009-04-16 0.476 124,569 +22,567 0.04% 59,340
2009-04-16 2009-04-14 0.448 102,002 +4,514 0.04% 45,652
2009-03-30 2009-03-26 0.521 97,488 +4,513 0.03% 50,760
2009-02-06 2009-02-04 0.665 92,975 +2,708 0.03% 61,800
2009-02-02 2009-01-29 0.565 90,267 +1,805 0.03% 51,000
2008-11-04 2008-10-31 0.864 88,462 -902 0.03% 76,440
2008-11-03 2008-10-30 0.753 89,364 +902 0.03% 67,320
2008-07-11 2008-07-09 1.241 88,462 -80,337 0.03% 109,760
2008-05-20 2008-05-16 1.441 168,799 -1,623 0.06% 243,182
2008-05-06 2008-05-02 1.394 170,422 +86,072 0.06% 237,600
2007-10-29 2007-10-25 2.138 84,350 -21,518 0.03% 180,320
2007-10-26 2007-10-24 2.254 105,868 -17,214 0.04% 238,620
2007-10-23 2007-10-18 2.231 123,082 -12,911 0.05% 274,559
2007-10-22 2007-10-17 2.184 135,993 -12,911 0.05% 297,040
2007-10-08 2007-10-04 2.277 148,904 -58,528 0.06% 339,080
2007-10-05 2007-10-03 2.161 207,432 -31,847 0.08% 448,259
2007-09-12 2007-09-10 3.230 239,279 +17,214 0.09% 772,840
2007-09-11 2007-09-07 3.230 222,065 -2,582 0.08% 717,241
2007-08-29 2007-08-27 3.276 224,647 +68,857 0.08% 736,021
2007-08-21 2007-08-17 3.067 155,790 -12,050 0.06% 477,841
2007-08-20 2007-08-16 3.183 167,840 -18,935 0.06% 534,301
2007-08-10 2007-08-08 3.834 186,775 -12,911 0.07% 716,099
2007-08-02 2007-07-31 3.950 199,686 +1,721 0.07% 788,800
2007-07-30 2007-07-26 4.043 197,965 -21,517 0.07% 800,402
2007-07-18 2007-07-16 3.811 219,482 -12,911 0.08% 836,398
2007-07-13 2007-07-11 3.857 232,393 -14,632 0.09% 896,399
2007-07-10 2007-07-06 3.927 247,025 +12,910 0.09% 970,058
2007-07-05 2007-07-03 3.904 234,115 +21,518 0.09% 913,921
2007-07-04 2007-06-29 3.973 212,597 +861 0.08% 844,741
2007-06-26 2007-06-22 3.997 211,736 0.08% 846,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top