History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-10-10 | 2025-10-08 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,692,000 | +0 | 0.27% | 1,945,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,692,000 | +0 | 0.27% | 2,030,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-10-02 | 2025-09-29 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-26 | 2025-09-24 | 1.190 | 1,692,000 | +0 | 0.27% | 2,013,480 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,692,000 | +0 | 0.27% | 1,979,640 |
| 2025-09-18 | 2025-09-16 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-12 | 2025-09-10 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,692,000 | +0 | 0.27% | 1,895,040 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,692,000 | +0 | 0.27% | 1,895,040 |
| 2025-09-02 | 2025-08-29 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-09-01 | 2025-08-28 | 1.120 | 1,692,000 | +0 | 0.27% | 1,895,040 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,692,000 | +0 | 0.27% | 1,895,040 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,692,000 | +0 | 0.27% | 1,979,640 |
| 2025-08-27 | 2025-08-25 | 1.170 | 1,692,000 | +0 | 0.27% | 1,979,640 |
| 2025-08-26 | 2025-08-22 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-08-22 | 2025-08-20 | 1.150 | 1,692,000 | +0 | 0.27% | 1,945,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-08-18 | 2025-08-14 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,692,000 | +0 | 0.27% | 1,827,360 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,692,000 | +0 | 0.27% | 1,996,560 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,692,000 | +0 | 0.27% | 2,030,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-08-07 | 2025-08-05 | 1.150 | 1,692,000 | +0 | 0.27% | 1,945,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 1,692,000 | +0 | 0.27% | 1,945,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,692,000 | +0 | 0.27% | 2,013,480 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,692,000 | +0 | 0.27% | 2,081,160 |
| 2025-08-01 | 2025-07-30 | 1.200 | 1,692,000 | +0 | 0.27% | 2,030,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-30 | 2025-07-28 | 1.250 | 1,692,000 | +0 | 0.27% | 2,115,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,692,000 | +0 | 0.27% | 2,115,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-23 | 2025-07-21 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-17 | 2025-07-15 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-07-14 | 2025-07-10 | 1.130 | 1,692,000 | +0 | 0.27% | 1,911,960 |
| 2025-07-11 | 2025-07-09 | 1.160 | 1,692,000 | +0 | 0.27% | 1,962,720 |
| 2025-07-10 | 2025-07-08 | 1.150 | 1,692,000 | +0 | 0.27% | 1,945,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-07-02 | 2025-06-27 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-27 | 2025-06-25 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,692,000 | +0 | 0.27% | 1,928,880 |
| 2025-06-23 | 2025-06-19 | 1.242 | 1,692,000 | +0 | 0.27% | 2,101,791 |
| 2025-06-20 | 2025-06-18 | 1.232 | 1,692,000 | +71,092 | 0.27% | 2,084,128 |
| 2025-06-19 | 2025-06-17 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-06-18 | 2025-06-16 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-06-17 | 2025-06-13 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-06-16 | 2025-06-12 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-12 | 2025-06-10 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-11 | 2025-06-09 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-06-09 | 2025-06-05 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-06 | 2025-06-04 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-05 | 2025-06-03 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-04 | 2025-06-02 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-03 | 2025-05-30 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-06-02 | 2025-05-29 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-05-30 | 2025-05-28 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-05-29 | 2025-05-27 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2025-05-28 | 2025-05-26 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2025-05-27 | 2025-05-23 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2025-05-26 | 2025-05-22 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2025-05-22 | 2025-05-20 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2025-05-21 | 2025-05-19 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2025-05-20 | 2025-05-16 | 1.294 | 1,620,908 | +0 | 0.27% | 2,098,081 |
| 2025-05-19 | 2025-05-15 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2025-05-16 | 2025-05-14 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2025-05-15 | 2025-05-13 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2025-05-14 | 2025-05-12 | 1.242 | 1,620,908 | +0 | 0.27% | 2,013,481 |
| 2025-05-13 | 2025-05-09 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-05-12 | 2025-05-08 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-05-09 | 2025-05-07 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-05-06 | 2025-04-30 | 1.117 | 1,620,908 | +0 | 0.27% | 1,810,440 |
| 2025-05-02 | 2025-04-29 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-04-30 | 2025-04-28 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-04-29 | 2025-04-25 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-04-28 | 2025-04-24 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-04-25 | 2025-04-23 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-04-24 | 2025-04-22 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-04-23 | 2025-04-17 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-04-22 | 2025-04-16 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-04-17 | 2025-04-15 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-04-16 | 2025-04-14 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-04-15 | 2025-04-11 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-04-14 | 2025-04-10 | 1.127 | 1,620,908 | +0 | 0.27% | 1,827,360 |
| 2025-04-11 | 2025-04-09 | 1.138 | 1,620,908 | +0 | 0.27% | 1,844,280 |
| 2025-04-10 | 2025-04-08 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2025-04-09 | 2025-04-07 | 1.106 | 1,620,908 | +0 | 0.27% | 1,793,520 |
| 2025-04-08 | 2025-04-03 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-04-02 | 2025-03-31 | 1.274 | 1,620,908 | +0 | 0.27% | 2,064,241 |
| 2025-04-01 | 2025-03-28 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-31 | 2025-03-27 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-28 | 2025-03-26 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-03-26 | 2025-03-24 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-24 | 2025-03-20 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-21 | 2025-03-19 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-20 | 2025-03-18 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-17 | 2025-03-13 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-03-14 | 2025-03-12 | 1.211 | 1,620,908 | +0 | 0.27% | 1,962,721 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-03-12 | 2025-03-10 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-03-11 | 2025-03-07 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-10 | 2025-03-06 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-03-05 | 2025-03-03 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-03-03 | 2025-02-27 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-02-28 | 2025-02-26 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-02-27 | 2025-02-25 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-02-26 | 2025-02-24 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-02-25 | 2025-02-21 | 1.169 | 1,620,908 | +0 | 0.27% | 1,895,041 |
| 2025-02-24 | 2025-02-20 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-02-21 | 2025-02-19 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-02-20 | 2025-02-18 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-02-19 | 2025-02-17 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,620,908 | +0 | 0.27% | 1,861,201 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,620,908 | +0 | 0.27% | 1,776,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-13 | 2025-02-11 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-12 | 2025-02-10 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-11 | 2025-02-07 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-10 | 2025-02-06 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-07 | 2025-02-05 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-02-06 | 2025-02-04 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2025-02-05 | 2025-02-03 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2025-02-04 | 2025-01-28 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-01-23 | 2025-01-21 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-01-22 | 2025-01-20 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-20 | 2025-01-16 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-17 | 2025-01-15 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,620,908 | +0 | 0.27% | 1,878,121 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,620,908 | +0 | 0.27% | 1,911,961 |
| 2025-01-14 | 2025-01-10 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,620,908 | +0 | 0.27% | 1,928,881 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-09 | 2025-01-07 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,620,908 | +0 | 0.27% | 1,945,801 |
| 2025-01-07 | 2025-01-03 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2025-01-06 | 2025-01-02 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-01-03 | 2024-12-31 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2024-12-30 | 2024-12-24 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2024-12-27 | 2024-12-20 | 1.221 | 1,620,908 | +0 | 0.27% | 1,979,641 |
| 2024-12-23 | 2024-12-19 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,620,908 | +0 | 0.27% | 1,996,561 |
| 2024-12-19 | 2024-12-17 | 1.274 | 1,620,908 | +0 | 0.27% | 2,064,241 |
| 2024-12-18 | 2024-12-16 | 1.284 | 1,620,908 | +0 | 0.27% | 2,081,161 |
| 2024-12-17 | 2024-12-13 | 1.284 | 1,620,908 | +0 | 0.27% | 2,081,161 |
| 2024-12-16 | 2024-12-12 | 1.294 | 1,620,908 | +0 | 0.27% | 2,098,081 |
| 2024-12-13 | 2024-12-11 | 1.294 | 1,620,908 | +0 | 0.27% | 2,098,081 |
| 2024-12-12 | 2024-12-10 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-12-10 | 2024-12-06 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2024-12-09 | 2024-12-05 | 1.253 | 1,620,908 | +0 | 0.27% | 2,030,401 |
| 2024-12-06 | 2024-12-04 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2024-12-05 | 2024-12-03 | 1.263 | 1,620,908 | +0 | 0.27% | 2,047,321 |
| 2024-12-04 | 2024-12-02 | 1.274 | 1,620,908 | +0 | 0.27% | 2,064,241 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,620,908 | +0 | 0.27% | 2,081,161 |
| 2024-12-02 | 2024-11-28 | 1.294 | 1,620,908 | +0 | 0.27% | 2,098,081 |
| 2024-11-29 | 2024-11-27 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-28 | 2024-11-26 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-27 | 2024-11-25 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-26 | 2024-11-22 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-25 | 2024-11-21 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-22 | 2024-11-20 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-21 | 2024-11-19 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-19 | 2024-11-15 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-18 | 2024-11-14 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-15 | 2024-11-13 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-14 | 2024-11-12 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-11-13 | 2024-11-11 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-12 | 2024-11-08 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-11-11 | 2024-11-07 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-11-08 | 2024-11-06 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-07 | 2024-11-05 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-11-06 | 2024-11-04 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-11-05 | 2024-11-01 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-11-04 | 2024-10-31 | 1.347 | 1,620,908 | +0 | 0.27% | 2,182,681 |
| 2024-11-01 | 2024-10-30 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,620,908 | +0 | 0.27% | 2,182,681 |
| 2024-10-28 | 2024-10-24 | 1.315 | 1,620,908 | +0 | 0.27% | 2,131,921 |
| 2024-10-25 | 2024-10-23 | 1.326 | 1,620,908 | +0 | 0.27% | 2,148,841 |
| 2024-10-24 | 2024-10-22 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-22 | 2024-10-18 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-21 | 2024-10-17 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-18 | 2024-10-16 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-10-17 | 2024-10-15 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-16 | 2024-10-14 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-15 | 2024-10-10 | 1.336 | 1,620,908 | +0 | 0.27% | 2,165,761 |
| 2024-10-14 | 2024-10-09 | 1.305 | 1,620,908 | +0 | 0.27% | 2,115,001 |
| 2024-10-10 | 2024-10-08 | 1.274 | 1,620,908 | -28,739 | 0.27% | 2,064,241 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,649,647 | +32,571 | 0.27% | 2,083,620 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,617,076 | +111,952 | 0.27% | 2,448,298 |
| 2024-05-08 | 2024-05-06 | 1.335 | 1,505,124 | +41,016 | 0.27% | 2,008,720 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,464,108 | +102,945 | 0.26% | 2,101,760 |
| 2023-05-30 | 2023-05-25 | 1.508 | 1,361,163 | +31,501 | 0.26% | 2,052,500 |
| 2023-05-23 | 2023-05-19 | 1.665 | 1,329,662 | +1,658 | 0.25% | 2,213,520 |
| 2023-05-22 | 2023-05-18 | 1.616 | 1,328,004 | +24,869 | 0.25% | 2,146,680 |
| 2023-01-13 | 2023-01-11 | 1.882 | 1,303,135 | -41,448 | 0.25% | 2,452,320 |
| 2022-12-01 | 2022-11-29 | 1.713 | 1,344,583 | +66,317 | 0.26% | 2,303,239 |
| 2022-09-23 | 2022-09-21 | 1.653 | 1,278,266 | -9,948 | 0.24% | 2,112,540 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,288,214 | +62,840 | 0.25% | 2,058,453 |
| 2022-02-10 | 2022-02-08 | 1.547 | 1,225,374 | -1,577 | 0.25% | 1,895,880 |
| 2021-11-02 | 2021-10-29 | 1.484 | 1,226,951 | +17,348 | 0.25% | 1,820,520 |
| 2021-03-12 | 2021-03-10 | 1.522 | 1,209,603 | +47,311 | 0.24% | 1,840,799 |
| 2020-12-11 | 2020-12-09 | 1.649 | 1,162,292 | -36,272 | 0.23% | 1,916,201 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,198,564 | +61,691 | 0.24% | 2,083,225 |
| 2020-04-29 | 2020-04-27 | 1.912 | 1,136,873 | -5,984 | 0.24% | 2,173,600 |
| 2020-04-09 | 2020-04-07 | 1.885 | 1,142,857 | -34,405 | 0.24% | 2,154,480 |
| 2020-04-08 | 2020-04-06 | 1.925 | 1,177,262 | -28,422 | 0.25% | 2,266,560 |
| 2020-04-07 | 2020-04-03 | 1.979 | 1,205,684 | -29,918 | 0.26% | 2,385,760 |
| 2020-04-06 | 2020-04-02 | 1.939 | 1,235,602 | -74,794 | 0.26% | 2,395,401 |
| 2020-04-03 | 2020-04-01 | 1.845 | 1,310,396 | -26,926 | 0.28% | 2,417,760 |
| 2020-04-01 | 2020-03-30 | 1.952 | 1,337,322 | -22,438 | 0.28% | 2,610,480 |
| 2020-03-17 | 2020-03-13 | 2.059 | 1,359,760 | -14,959 | 0.29% | 2,799,720 |
| 2020-01-30 | 2020-01-24 | 2.407 | 1,374,719 | -8,975 | 0.29% | 3,308,400 |
| 2020-01-17 | 2020-01-15 | 2.260 | 1,383,694 | -2,992 | 0.29% | 3,126,499 |
| 2020-01-02 | 2019-12-27 | 1.992 | 1,386,686 | +17,950 | 0.29% | 2,762,460 |
| 2019-09-12 | 2019-09-10 | 2.260 | 1,368,736 | +74,795 | 0.29% | 3,092,701 |
| 2019-09-06 | 2019-09-04 | 2.206 | 1,293,941 | +16,455 | 0.27% | 2,854,499 |
| 2019-08-23 | 2019-08-21 | 2.340 | 1,277,486 | -5,984 | 0.27% | 2,988,999 |
| 2019-07-29 | 2019-07-25 | 2.260 | 1,283,470 | +5,984 | 0.27% | 2,900,040 |
| 2019-07-24 | 2019-07-22 | 2.206 | 1,277,486 | +16,454 | 0.27% | 2,818,199 |
| 2019-07-08 | 2019-07-04 | 2.273 | 1,261,032 | -7,479 | 0.27% | 2,866,201 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,268,511 | +44,250 | 0.27% | 3,022,558 |
| 2019-05-09 | 2019-05-07 | 2.300 | 1,224,261 | -28,874 | 0.27% | 2,815,360 |
| 2019-04-26 | 2019-04-24 | 2.355 | 1,253,135 | +28,874 | 0.28% | 2,951,200 |
| 2019-04-09 | 2019-04-04 | 2.327 | 1,224,261 | -72,185 | 0.27% | 2,849,280 |
| 2019-04-08 | 2019-04-03 | 2.286 | 1,296,446 | -8,662 | 0.29% | 2,963,400 |
| 2019-04-03 | 2019-04-01 | 2.064 | 1,305,108 | -56,305 | 0.29% | 2,693,920 |
| 2019-03-29 | 2019-03-27 | 1.953 | 1,361,413 | -72,185 | 0.30% | 2,659,261 |
| 2019-01-17 | 2019-01-15 | 1.732 | 1,433,598 | +20,212 | 0.32% | 2,482,500 |
| 2019-01-10 | 2019-01-08 | 1.732 | 1,413,386 | +43,311 | 0.31% | 2,447,500 |
| 2019-01-03 | 2018-12-31 | 1.759 | 1,370,075 | +21,656 | 0.30% | 2,410,460 |
| 2018-10-23 | 2018-10-19 | 1.842 | 1,348,419 | +36,092 | 0.30% | 2,484,439 |
| 2018-10-16 | 2018-10-12 | 1.842 | 1,312,327 | -36,092 | 0.29% | 2,417,941 |
| 2018-06-06 | 2018-06-04 | 1.427 | 1,348,419 | +36,092 | 0.30% | 1,924,794 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,312,327 | +25,987 | 0.29% | 1,873,275 |
| 2018-05-24 | 2018-05-21 | 1.371 | 1,286,340 | +35,378 | 0.29% | 1,763,460 |
| 2018-05-10 | 2018-05-08 | 1.385 | 1,250,962 | -26,887 | 0.28% | 1,732,640 |
| 2018-05-09 | 2018-05-07 | 1.371 | 1,277,849 | +26,887 | 0.29% | 1,751,820 |
| 2018-01-25 | 2018-01-23 | 1.371 | 1,250,962 | +28,302 | 0.28% | 1,714,960 |
| 2017-11-27 | 2017-11-23 | 1.385 | 1,222,660 | -7,075 | 0.27% | 1,693,440 |
| 2017-09-28 | 2017-09-26 | 1.555 | 1,229,735 | -70,756 | 0.28% | 1,911,799 |
| 2017-09-25 | 2017-09-21 | 1.442 | 1,300,491 | +56,604 | 0.29% | 1,874,760 |
| 2017-09-22 | 2017-09-20 | 1.399 | 1,243,887 | -35,377 | 0.28% | 1,740,421 |
| 2017-09-11 | 2017-09-07 | 1.314 | 1,279,264 | +35,377 | 0.29% | 1,681,439 |
| 2017-09-08 | 2017-09-06 | 1.314 | 1,243,887 | -90,567 | 0.28% | 1,634,941 |
| 2017-09-06 | 2017-09-04 | 1.314 | 1,334,454 | +39,623 | 0.30% | 1,753,980 |
| 2017-08-30 | 2017-08-28 | 1.329 | 1,294,831 | -14,151 | 0.29% | 1,720,200 |
| 2017-08-24 | 2017-08-21 | 1.329 | 1,308,982 | +50,944 | 0.29% | 1,739,000 |
| 2017-07-18 | 2017-07-14 | 1.498 | 1,258,038 | -56,604 | 0.28% | 1,884,680 |
| 2017-07-13 | 2017-07-11 | 1.512 | 1,314,642 | +9,905 | 0.30% | 1,988,059 |
| 2017-07-12 | 2017-07-10 | 1.512 | 1,304,737 | +62,266 | 0.29% | 1,973,081 |
| 2017-07-10 | 2017-07-06 | 1.442 | 1,242,471 | +7,075 | 0.28% | 1,791,119 |
| 2017-07-07 | 2017-07-05 | 1.385 | 1,235,396 | +56,605 | 0.28% | 1,711,080 |
| 2017-07-03 | 2017-06-29 | 1.329 | 1,178,791 | -14,151 | 0.26% | 1,566,040 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,192,942 | +59,056 | 0.27% | 1,756,074 |
| 2017-05-15 | 2017-05-11 | 1.561 | 1,133,886 | +33,627 | 0.27% | 1,770,300 |
| 2017-05-04 | 2017-04-28 | 1.650 | 1,100,259 | -1,345 | 0.26% | 1,815,959 |
| 2017-03-28 | 2017-03-24 | 1.636 | 1,101,604 | -16,141 | 0.26% | 1,801,799 |
| 2017-03-10 | 2017-03-08 | 1.665 | 1,117,745 | +13,450 | 0.26% | 1,861,440 |
| 2017-03-08 | 2017-03-06 | 1.710 | 1,104,295 | +6,726 | 0.26% | 1,888,301 |
| 2017-02-28 | 2017-02-24 | 1.650 | 1,097,569 | -10,761 | 0.26% | 1,811,520 |
| 2017-02-27 | 2017-02-23 | 1.680 | 1,108,330 | +49,768 | 0.26% | 1,862,240 |
| 2017-01-23 | 2017-01-19 | 1.769 | 1,058,562 | -20,176 | 0.25% | 1,873,059 |
| 2017-01-19 | 2017-01-17 | 1.784 | 1,078,738 | -20,176 | 0.25% | 1,924,799 |
| 2017-01-18 | 2017-01-16 | 1.814 | 1,098,914 | +22,866 | 0.26% | 1,993,479 |
| 2017-01-17 | 2017-01-13 | 1.918 | 1,076,048 | -13,451 | 0.25% | 2,063,999 |
| 2017-01-16 | 2017-01-12 | 1.769 | 1,089,499 | +26,901 | 0.26% | 1,927,800 |
| 2017-01-10 | 2017-01-06 | 1.740 | 1,062,598 | +13,451 | 0.25% | 1,848,601 |
| 2017-01-06 | 2017-01-04 | 1.621 | 1,049,147 | -63,218 | 0.25% | 1,700,400 |
| 2016-12-23 | 2016-12-21 | 1.487 | 1,112,365 | -6,725 | 0.26% | 1,654,000 |
| 2016-12-09 | 2016-12-07 | 1.517 | 1,119,090 | +33,626 | 0.26% | 1,697,280 |
| 2016-11-30 | 2016-11-28 | 1.532 | 1,085,464 | +16,141 | 0.26% | 1,662,420 |
| 2016-11-11 | 2016-11-09 | 1.532 | 1,069,323 | -16,141 | 0.25% | 1,637,700 |
| 2016-11-02 | 2016-10-31 | 1.576 | 1,085,464 | -1,345 | 0.26% | 1,710,840 |
| 2016-10-17 | 2016-10-13 | 1.546 | 1,086,809 | +25,556 | 0.26% | 1,680,640 |
| 2016-10-13 | 2016-10-11 | 1.591 | 1,061,253 | -24,211 | 0.25% | 1,688,461 |
| 2016-10-11 | 2016-10-06 | 1.532 | 1,085,464 | -17,485 | 0.26% | 1,662,420 |
| 2016-10-03 | 2016-09-29 | 1.502 | 1,102,949 | -8,071 | 0.26% | 1,656,399 |
| 2016-09-30 | 2016-09-28 | 1.517 | 1,111,020 | +45,732 | 0.26% | 1,685,040 |
| 2016-09-21 | 2016-09-19 | 1.561 | 1,065,288 | -4,035 | 0.25% | 1,663,200 |
| 2016-09-13 | 2016-09-09 | 1.591 | 1,069,323 | +16,141 | 0.25% | 1,701,300 |
| 2016-09-09 | 2016-09-07 | 1.576 | 1,053,182 | +18,831 | 0.25% | 1,659,960 |
| 2016-09-08 | 2016-09-06 | 1.591 | 1,034,351 | -20,176 | 0.24% | 1,645,659 |
| 2016-08-26 | 2016-08-24 | 1.606 | 1,054,527 | +20,176 | 0.25% | 1,693,440 |
| 2016-08-19 | 2016-08-17 | 1.621 | 1,034,351 | -20,176 | 0.24% | 1,676,419 |
| 2016-08-16 | 2016-08-12 | 1.591 | 1,054,527 | +18,831 | 0.25% | 1,677,760 |
| 2016-08-12 | 2016-08-10 | 1.591 | 1,035,696 | -8,071 | 0.24% | 1,647,799 |
| 2016-08-10 | 2016-08-08 | 1.606 | 1,043,767 | +13,451 | 0.25% | 1,676,160 |
| 2016-08-08 | 2016-08-04 | 1.621 | 1,030,316 | -4,035 | 0.24% | 1,669,880 |
| 2016-08-03 | 2016-07-29 | 1.591 | 1,034,351 | +6,725 | 0.24% | 1,645,659 |
| 2016-07-27 | 2016-07-25 | 1.606 | 1,027,626 | -22,866 | 0.24% | 1,650,240 |
| 2016-07-21 | 2016-07-19 | 1.621 | 1,050,492 | +13,450 | 0.25% | 1,702,580 |
| 2016-07-14 | 2016-07-12 | 1.859 | 1,037,042 | -53,802 | 0.24% | 1,927,501 |
| 2016-06-15 | 2016-06-13 | 2.178 | 1,090,844 | -26,901 | 0.26% | 2,376,105 |
| 2016-06-14 | 2016-06-10 | 2.178 | 1,117,745 | +64,797 | 0.26% | 2,434,702 |
| 2016-06-06 | 2016-06-02 | 2.194 | 1,052,948 | +21,540 | 0.26% | 2,310,179 |
| 2016-05-17 | 2016-05-13 | 2.115 | 1,031,408 | +6,336 | 0.26% | 2,181,520 |
| 2016-05-06 | 2016-05-04 | 2.226 | 1,025,072 | -38,013 | 0.26% | 2,281,379 |
| 2016-04-28 | 2016-04-26 | 2.273 | 1,063,085 | -12,671 | 0.27% | 2,416,320 |
| 2016-04-22 | 2016-04-20 | 2.178 | 1,075,756 | +12,671 | 0.27% | 2,343,240 |
| 2016-04-21 | 2016-04-19 | 2.178 | 1,063,085 | +25,342 | 0.27% | 2,315,640 |
| 2016-04-18 | 2016-04-14 | 2.178 | 1,037,743 | -63,355 | 0.26% | 2,260,439 |
| 2016-04-15 | 2016-04-13 | 2.178 | 1,101,098 | +31,678 | 0.28% | 2,398,441 |
| 2016-04-13 | 2016-04-11 | 2.162 | 1,069,420 | +19,006 | 0.27% | 2,312,559 |
| 2016-04-08 | 2016-04-06 | 2.241 | 1,050,414 | +25,342 | 0.26% | 2,354,360 |
| 2016-04-05 | 2016-03-31 | 2.226 | 1,025,072 | +38,012 | 0.26% | 2,281,379 |
| 2016-03-30 | 2016-03-24 | 2.305 | 987,060 | -10,137 | 0.25% | 2,274,680 |
| 2016-03-24 | 2016-03-22 | 2.399 | 997,197 | -38,012 | 0.25% | 2,392,481 |
| 2016-03-23 | 2016-03-21 | 2.415 | 1,035,209 | +48,149 | 0.26% | 2,500,020 |
| 2016-03-21 | 2016-03-17 | 2.494 | 987,060 | +19,006 | 0.25% | 2,461,640 |
| 2016-03-17 | 2016-03-15 | 2.494 | 968,054 | +29,143 | 0.24% | 2,414,241 |
| 2016-03-16 | 2016-03-14 | 2.494 | 938,911 | +13,938 | 0.24% | 2,341,561 |
| 2016-03-15 | 2016-03-11 | 2.462 | 924,973 | +5,069 | 0.23% | 2,277,601 |
| 2016-03-02 | 2016-02-29 | 2.431 | 919,904 | -7,603 | 0.23% | 2,236,079 |
| 2016-02-25 | 2016-02-23 | 2.525 | 927,507 | +63,354 | 0.23% | 2,342,400 |
| 2016-02-19 | 2016-02-17 | 2.604 | 864,153 | -101,366 | 0.22% | 2,250,601 |
| 2016-02-18 | 2016-02-16 | 2.589 | 965,519 | -12,671 | 0.24% | 2,499,359 |
| 2016-02-11 | 2016-02-04 | 2.557 | 978,190 | +2,534 | 0.25% | 2,501,279 |
| 2016-02-05 | 2016-02-03 | 2.510 | 975,656 | +35,478 | 0.24% | 2,448,600 |
| 2016-02-04 | 2016-02-02 | 2.541 | 940,178 | -19,006 | 0.24% | 2,389,241 |
| 2016-02-01 | 2016-01-28 | 2.431 | 959,184 | +10,137 | 0.24% | 2,331,560 |
| 2016-01-29 | 2016-01-27 | 2.620 | 949,047 | +40,546 | 0.24% | 2,486,679 |
| 2016-01-28 | 2016-01-26 | 2.589 | 908,501 | +30,411 | 0.23% | 2,351,761 |
| 2016-01-25 | 2016-01-21 | 2.573 | 878,090 | -63,355 | 0.22% | 2,259,179 |
| 2016-01-13 | 2016-01-11 | 2.746 | 941,445 | +31,677 | 0.24% | 2,585,641 |
| 2016-01-11 | 2016-01-07 | 2.668 | 909,768 | -16,472 | 0.23% | 2,426,841 |
| 2016-01-08 | 2016-01-06 | 2.620 | 926,240 | +63,355 | 0.23% | 2,426,921 |
| 2016-01-07 | 2016-01-05 | 2.636 | 862,885 | +25,341 | 0.22% | 2,274,539 |
| 2016-01-05 | 2015-12-31 | 2.731 | 837,544 | +19,007 | 0.21% | 2,287,061 |
| 2015-12-17 | 2015-12-15 | 2.525 | 818,537 | +63,354 | 0.21% | 2,067,199 |
| 2015-12-10 | 2015-12-08 | 2.494 | 755,183 | +13,938 | 0.19% | 1,883,360 |
| 2015-11-30 | 2015-11-26 | 2.478 | 741,245 | +1,267 | 0.19% | 1,836,899 |
| 2015-11-24 | 2015-11-20 | 2.462 | 739,978 | -5,068 | 0.19% | 1,822,080 |
| 2015-11-05 | 2015-11-03 | 2.431 | 745,046 | -1,268 | 0.19% | 1,811,039 |
| 2015-10-20 | 2015-10-16 | 2.494 | 746,314 | -88,696 | 0.19% | 1,861,241 |
| 2015-10-16 | 2015-10-14 | 2.494 | 835,010 | -8,869 | 0.21% | 2,082,441 |
| 2015-10-14 | 2015-10-12 | 2.494 | 843,879 | +2,534 | 0.21% | 2,104,560 |
| 2015-10-13 | 2015-10-09 | 2.494 | 841,345 | -6,335 | 0.21% | 2,098,240 |
| 2015-09-30 | 2015-09-25 | 2.462 | 847,680 | +25,341 | 0.21% | 2,087,279 |
| 2015-09-29 | 2015-09-24 | 2.447 | 822,339 | -25,341 | 0.21% | 2,011,901 |
| 2015-09-25 | 2015-09-23 | 2.478 | 847,680 | -3,802 | 0.21% | 2,100,659 |
| 2015-09-15 | 2015-09-11 | 2.447 | 851,482 | +10,137 | 0.21% | 2,083,201 |
| 2015-09-14 | 2015-09-10 | 2.462 | 841,345 | +34,211 | 0.21% | 2,071,680 |
| 2015-09-11 | 2015-09-09 | 2.525 | 807,134 | -45,615 | 0.20% | 2,038,401 |
| 2015-08-21 | 2015-08-19 | 2.178 | 852,749 | +2,534 | 0.21% | 1,857,481 |
| 2015-08-19 | 2015-08-17 | 2.320 | 850,215 | +6,336 | 0.21% | 1,972,741 |
| 2015-08-14 | 2015-08-12 | 2.305 | 843,879 | +1,267 | 0.21% | 1,944,720 |
| 2015-08-10 | 2015-08-06 | 2.273 | 842,612 | -19,006 | 0.21% | 1,915,200 |
| 2015-07-28 | 2015-07-24 | 2.447 | 861,618 | -19,007 | 0.22% | 2,107,999 |
| 2015-07-27 | 2015-07-23 | 2.462 | 880,625 | +2,535 | 0.22% | 2,168,401 |
| 2015-07-24 | 2015-07-22 | 2.447 | 878,090 | +16,472 | 0.22% | 2,148,299 |
| 2015-07-22 | 2015-07-20 | 2.415 | 861,618 | +16,472 | 0.22% | 2,080,799 |
| 2015-07-21 | 2015-07-17 | 2.462 | 845,146 | -10,137 | 0.21% | 2,081,039 |
| 2015-07-13 | 2015-07-09 | 2.210 | 855,283 | -20,273 | 0.21% | 1,890,000 |
| 2015-07-10 | 2015-07-08 | 1.847 | 875,556 | +1,267 | 0.22% | 1,616,939 |
| 2015-07-09 | 2015-07-07 | 2.020 | 874,289 | +46,882 | 0.22% | 1,766,400 |
| 2015-07-08 | 2015-07-06 | 2.273 | 827,407 | +20,273 | 0.21% | 1,880,640 |
| 2015-07-07 | 2015-07-03 | 2.399 | 807,134 | +22,808 | 0.20% | 1,936,481 |
| 2015-07-02 | 2015-06-29 | 2.541 | 784,326 | +13,938 | 0.20% | 1,993,180 |
| 2015-06-30 | 2015-06-26 | 2.620 | 770,388 | +11,404 | 0.19% | 2,018,560 |
| 2015-06-09 | 2015-06-05 | 3.013 | 758,984 | +31,276 | 0.19% | 2,286,565 |
| 2015-06-04 | 2015-06-02 | 2.930 | 727,708 | -12,148 | 0.19% | 2,132,441 |
| 2015-06-03 | 2015-06-01 | 2.996 | 739,856 | -6,075 | 0.19% | 2,216,759 |
| 2015-05-28 | 2015-05-26 | 2.766 | 745,931 | -9,719 | 0.20% | 2,063,041 |
| 2015-05-22 | 2015-05-20 | 2.881 | 755,650 | +18,223 | 0.20% | 2,177,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 737,427 | -24,297 | 0.19% | 2,209,481 |
| 2015-05-20 | 2015-05-18 | 2.815 | 761,724 | -24,297 | 0.20% | 2,144,340 |
| 2015-05-18 | 2015-05-14 | 2.601 | 786,021 | +204,098 | 0.21% | 2,044,519 |
| 2015-05-15 | 2015-05-13 | 2.568 | 581,923 | +12,149 | 0.15% | 1,494,480 |
| 2015-05-11 | 2015-05-07 | 2.354 | 569,774 | -6,075 | 0.15% | 1,341,339 |
| 2015-05-07 | 2015-05-05 | 2.453 | 575,849 | +36,446 | 0.15% | 1,412,521 |
| 2015-05-06 | 2015-05-04 | 2.502 | 539,403 | +12,149 | 0.14% | 1,349,761 |
| 2015-04-28 | 2015-04-24 | 2.371 | 527,254 | +24,298 | 0.14% | 1,249,920 |
| 2015-04-24 | 2015-04-22 | 2.404 | 502,956 | +6,074 | 0.13% | 1,208,879 |
| 2015-04-17 | 2015-04-15 | 2.552 | 496,882 | -4,860 | 0.13% | 1,267,900 |
| 2015-04-16 | 2015-04-14 | 2.469 | 501,742 | +4,860 | 0.13% | 1,239,001 |
| 2015-04-15 | 2015-04-13 | 2.486 | 496,882 | +1,215 | 0.13% | 1,235,180 |
| 2015-04-10 | 2015-04-08 | 2.338 | 495,667 | -18,223 | 0.13% | 1,158,719 |
| 2015-04-08 | 2015-04-01 | 2.206 | 513,890 | +6,074 | 0.13% | 1,133,639 |
| 2015-03-31 | 2015-03-27 | 2.239 | 507,816 | +18,223 | 0.13% | 1,136,960 |
| 2015-03-17 | 2015-03-13 | 2.058 | 489,593 | +6,074 | 0.13% | 1,007,500 |
| 2015-02-03 | 2015-01-30 | 1.943 | 483,519 | +24,298 | 0.13% | 939,281 |
| 2015-01-14 | 2015-01-12 | 1.943 | 459,221 | -24,298 | 0.12% | 892,080 |
| 2014-11-28 | 2014-11-26 | 2.058 | 483,519 | -3,644 | 0.13% | 995,001 |
| 2014-11-24 | 2014-11-20 | 2.025 | 487,163 | +18,223 | 0.13% | 986,460 |
| 2014-11-13 | 2014-11-11 | 2.124 | 468,940 | +18,223 | 0.12% | 995,880 |
| 2014-11-10 | 2014-11-06 | 2.124 | 450,717 | -36,446 | 0.12% | 957,180 |
| 2014-09-29 | 2014-09-25 | 2.107 | 487,163 | -6,075 | 0.13% | 1,026,560 |
| 2014-09-16 | 2014-09-12 | 1.976 | 493,238 | +9,719 | 0.13% | 974,401 |
| 2014-08-22 | 2014-08-20 | 2.008 | 483,519 | +3,645 | 0.13% | 971,121 |
| 2014-08-15 | 2014-08-13 | 2.140 | 479,874 | +4,860 | 0.13% | 1,027,000 |
| 2014-08-08 | 2014-08-06 | 2.222 | 475,014 | +12,148 | 0.12% | 1,055,699 |
| 2014-08-05 | 2014-08-01 | 2.206 | 462,866 | -17,008 | 0.12% | 1,021,081 |
| 2014-07-17 | 2014-07-15 | 2.190 | 479,874 | +15,793 | 0.13% | 1,050,700 |
| 2014-07-16 | 2014-07-14 | 2.288 | 464,081 | -12,148 | 0.12% | 1,061,961 |
| 2014-07-15 | 2014-07-11 | 2.190 | 476,229 | +10,934 | 0.12% | 1,042,719 |
| 2014-07-14 | 2014-07-10 | 2.206 | 465,295 | +1,214 | 0.12% | 1,026,439 |
| 2014-07-11 | 2014-07-09 | 2.272 | 464,081 | -7,289 | 0.12% | 1,054,321 |
| 2014-07-09 | 2014-07-07 | 2.239 | 471,370 | +15,793 | 0.12% | 1,055,360 |
| 2014-07-08 | 2014-07-04 | 2.288 | 455,577 | -49,809 | 0.12% | 1,042,501 |
| 2014-07-07 | 2014-07-03 | 2.157 | 505,386 | +3,644 | 0.13% | 1,089,919 |
| 2014-07-03 | 2014-06-30 | 2.190 | 501,742 | -6,074 | 0.13% | 1,098,581 |
| 2014-07-02 | 2014-06-27 | 2.107 | 507,816 | -30,372 | 0.13% | 1,070,080 |
| 2014-06-10 | 2014-06-06 | 2.387 | 538,188 | +29,680 | 0.14% | 1,284,666 |
| 2014-06-05 | 2014-06-03 | 2.387 | 508,508 | -1,148 | 0.14% | 1,213,819 |
| 2014-05-20 | 2014-05-16 | 2.004 | 509,656 | +5,739 | 0.14% | 1,021,200 |
| 2014-04-07 | 2014-04-03 | 2.492 | 503,917 | +18,366 | 0.14% | 1,255,541 |
| 2014-03-21 | 2014-03-19 | 2.544 | 485,551 | -1,148 | 0.13% | 1,235,161 |
| 2014-03-19 | 2014-03-17 | 2.579 | 486,699 | +1,148 | 0.13% | 1,255,041 |
| 2014-03-14 | 2014-03-12 | 2.614 | 485,551 | -22,957 | 0.13% | 1,269,001 |
| 2013-12-20 | 2013-12-18 | 2.840 | 508,508 | -4,592 | 0.14% | 1,444,179 |
| 2013-12-17 | 2013-12-13 | 2.875 | 513,100 | -2,296 | 0.14% | 1,475,101 |
| 2013-11-28 | 2013-11-26 | 2.753 | 515,396 | -3,443 | 0.14% | 1,418,841 |
| 2013-11-27 | 2013-11-25 | 2.718 | 518,839 | +1,148 | 0.14% | 1,410,240 |
| 2013-11-20 | 2013-11-18 | 2.910 | 517,691 | +17,218 | 0.14% | 1,506,339 |
| 2013-11-19 | 2013-11-15 | 2.945 | 500,473 | -33,289 | 0.14% | 1,473,680 |
| 2013-11-15 | 2013-11-13 | 3.014 | 533,762 | +5,740 | 0.15% | 1,608,901 |
| 2013-11-14 | 2013-11-12 | 3.049 | 528,022 | +32,140 | 0.15% | 1,610,000 |
| 2013-11-13 | 2013-11-11 | 2.945 | 495,882 | -5,739 | 0.14% | 1,460,161 |
| 2013-11-12 | 2013-11-08 | 2.683 | 501,621 | -5,739 | 0.14% | 1,345,960 |
| 2013-11-11 | 2013-11-07 | 2.805 | 507,360 | -18,366 | 0.14% | 1,423,239 |
| 2013-11-01 | 2013-10-30 | 2.352 | 525,726 | -4,592 | 0.15% | 1,236,599 |
| 2013-09-27 | 2013-09-25 | 2.352 | 530,318 | -5,739 | 0.15% | 1,247,400 |
| 2013-08-28 | 2013-08-26 | 2.457 | 536,057 | -8,035 | 0.15% | 1,316,939 |
| 2013-08-26 | 2013-08-22 | 2.770 | 544,092 | +11,478 | 0.15% | 1,507,319 |
| 2013-08-16 | 2013-08-13 | 2.945 | 532,614 | +6,888 | 0.15% | 1,568,321 |
| 2013-08-15 | 2013-08-12 | 2.945 | 525,726 | +26,401 | 0.15% | 1,548,039 |
| 2013-08-08 | 2013-08-06 | 2.753 | 499,325 | -17,218 | 0.14% | 1,374,599 |
| 2013-08-07 | 2013-08-05 | 2.683 | 516,543 | -21,810 | 0.14% | 1,385,999 |
| 2013-07-23 | 2013-07-19 | 2.352 | 538,353 | +9,183 | 0.15% | 1,266,300 |
| 2013-07-22 | 2013-07-18 | 2.422 | 529,170 | +12,627 | 0.15% | 1,281,580 |
| 2013-07-17 | 2013-07-15 | 2.422 | 516,543 | -11,479 | 0.14% | 1,250,999 |
| 2013-07-15 | 2013-07-11 | 2.526 | 528,022 | +22,957 | 0.15% | 1,334,000 |
| 2013-07-08 | 2013-07-04 | 2.579 | 505,065 | +5,740 | 0.14% | 1,302,401 |
| 2013-07-04 | 2013-07-02 | 2.596 | 499,325 | -22,958 | 0.14% | 1,296,299 |
| 2013-07-03 | 2013-06-28 | 2.404 | 522,283 | -11,479 | 0.15% | 1,255,801 |
| 2013-07-02 | 2013-06-27 | 2.265 | 533,762 | +10,331 | 0.15% | 1,209,001 |
| 2013-06-27 | 2013-06-25 | 2.143 | 523,431 | -26,401 | 0.15% | 1,121,761 |
| 2013-06-24 | 2013-06-20 | 2.352 | 549,832 | +16,070 | 0.15% | 1,293,301 |
| 2013-06-21 | 2013-06-19 | 2.387 | 533,762 | -21,809 | 0.15% | 1,274,101 |
| 2013-06-20 | 2013-06-18 | 2.352 | 555,571 | +18,366 | 0.15% | 1,306,800 |
| 2013-06-19 | 2013-06-17 | 2.213 | 537,205 | -28,697 | 0.15% | 1,188,720 |
| 2013-06-13 | 2013-06-10 | 1.899 | 565,902 | -11,479 | 0.16% | 1,074,740 |
| 2013-06-11 | 2013-06-07 | 2.082 | 577,381 | +4,592 | 0.16% | 1,201,835 |
| 2013-06-10 | 2013-06-06 | 2.007 | 572,789 | +35,799 | 0.16% | 1,149,696 |
| 2013-06-03 | 2013-05-30 | 1.989 | 536,990 | +2,152 | 0.16% | 1,067,860 |
| 2013-05-31 | 2013-05-29 | 1.896 | 534,838 | +15,066 | 0.16% | 1,013,881 |
| 2013-05-30 | 2013-05-28 | 1.933 | 519,772 | +18,294 | 0.15% | 1,004,640 |
| 2013-05-27 | 2013-05-23 | 1.914 | 501,478 | -36,588 | 0.15% | 959,961 |
| 2013-05-22 | 2013-05-20 | 1.951 | 538,066 | +24,751 | 0.16% | 1,050,000 |
| 2013-05-21 | 2013-05-16 | 1.970 | 513,315 | +4,305 | 0.15% | 1,011,240 |
| 2013-05-20 | 2013-05-15 | 1.877 | 509,010 | -44,122 | 0.15% | 955,459 |
| 2013-05-15 | 2013-05-13 | 1.673 | 553,132 | +5,381 | 0.16% | 925,200 |
| 2013-04-29 | 2013-04-25 | 1.561 | 547,751 | +26,903 | 0.16% | 855,120 |
| 2013-04-23 | 2013-04-19 | 1.561 | 520,848 | +16,142 | 0.15% | 813,120 |
| 2013-04-09 | 2013-04-05 | 1.543 | 504,706 | +16,142 | 0.15% | 778,540 |
| 2013-04-05 | 2013-04-02 | 1.580 | 488,564 | -16,142 | 0.15% | 771,800 |
| 2013-03-25 | 2013-03-21 | 1.617 | 504,706 | +11,838 | 0.15% | 816,060 |
| 2013-03-21 | 2013-03-19 | 1.654 | 492,868 | +38,740 | 0.15% | 815,239 |
| 2013-03-20 | 2013-03-18 | 1.654 | 454,128 | +109,766 | 0.13% | 751,160 |
| 2013-03-19 | 2013-03-15 | 1.635 | 344,362 | +16,142 | 0.10% | 563,200 |
| 2013-03-18 | 2013-03-14 | 1.673 | 328,220 | -30,132 | 0.10% | 549,000 |
| 2013-03-12 | 2013-03-08 | 1.543 | 358,352 | +61,340 | 0.11% | 552,780 |
| 2013-03-04 | 2013-02-28 | 1.543 | 297,012 | +29,055 | 0.09% | 458,159 |
| 2013-02-06 | 2013-02-04 | 1.598 | 267,957 | +60,264 | 0.08% | 428,280 |
| 2013-01-28 | 2013-01-24 | 1.598 | 207,693 | +21,522 | 0.06% | 331,959 |
| 2013-01-23 | 2013-01-21 | 1.561 | 186,171 | +19,371 | 0.06% | 290,640 |
| 2012-10-26 | 2012-10-24 | 1.338 | 166,800 | -53,807 | 0.05% | 223,199 |
| 2012-10-19 | 2012-10-17 | 1.301 | 220,607 | -16,142 | 0.07% | 287,000 |
| 2012-06-21 | 2012-06-19 | 1.245 | 236,749 | -17,218 | 0.07% | 294,800 |
| 2012-06-19 | 2012-06-15 | 1.171 | 253,967 | -8,609 | 0.08% | 297,360 |
| 2012-05-24 | 2012-05-22 | 1.484 | 262,576 | +25,888 | 0.08% | 389,790 |
| 2012-05-22 | 2012-05-18 | 1.484 | 236,688 | +7,760 | 0.08% | 351,359 |
| 2012-05-04 | 2012-05-02 | 1.629 | 228,928 | +9,700 | 0.08% | 372,880 |
| 2012-04-19 | 2012-04-17 | 1.608 | 219,228 | +5,820 | 0.07% | 352,560 |
| 2012-04-16 | 2012-04-12 | 1.649 | 213,408 | +9,701 | 0.07% | 352,001 |
| 2012-04-02 | 2012-03-29 | 1.711 | 203,707 | +14,550 | 0.07% | 348,600 |
| 2012-03-22 | 2012-03-20 | 1.732 | 189,157 | -14,550 | 0.06% | 327,600 |
| 2012-03-21 | 2012-03-19 | 1.794 | 203,707 | -2,910 | 0.07% | 365,400 |
| 2012-03-20 | 2012-03-16 | 1.897 | 206,617 | -4,851 | 0.07% | 391,919 |
| 2012-03-09 | 2012-03-07 | 1.814 | 211,468 | -24,250 | 0.07% | 383,681 |
| 2011-12-15 | 2011-12-13 | 1.484 | 235,718 | -14,551 | 0.08% | 349,919 |
| 2011-10-12 | 2011-10-10 | 1.113 | 250,269 | -9,700 | 0.08% | 278,640 |
| 2011-09-30 | 2011-09-27 | 0.917 | 259,969 | +9,700 | 0.09% | 238,520 |
| 2011-09-26 | 2011-09-22 | 0.990 | 250,269 | +24,251 | 0.08% | 247,680 |
| 2011-09-07 | 2011-09-05 | 1.278 | 226,018 | +72,753 | 0.07% | 288,920 |
| 2011-08-24 | 2011-08-22 | 1.340 | 153,265 | -24,251 | 0.05% | 205,399 |
| 2011-08-10 | 2011-08-08 | 1.526 | 177,516 | -9,701 | 0.06% | 270,840 |
| 2011-08-09 | 2011-08-05 | 1.526 | 187,217 | -63,052 | 0.06% | 285,641 |
| 2011-07-18 | 2011-07-14 | 1.443 | 250,269 | +8,730 | 0.08% | 361,200 |
| 2011-07-08 | 2011-07-06 | 1.443 | 241,539 | -14,550 | 0.08% | 348,601 |
| 2011-06-20 | 2011-06-16 | 1.196 | 256,089 | +24,251 | 0.08% | 306,240 |
| 2011-06-13 | 2011-06-09 | 1.320 | 231,838 | +8,730 | 0.08% | 305,920 |
| 2011-06-08 | 2011-06-03 | 1.381 | 223,108 | +48,502 | 0.07% | 308,200 |
| 2011-06-01 | 2011-05-30 | 1.402 | 174,606 | +14,550 | 0.06% | 244,800 |
| 2011-05-24 | 2011-05-20 | 1.299 | 160,056 | -460,766 | 0.05% | 207,900 |
| 2011-05-19 | 2011-05-17 | 1.381 | 620,822 | -101,854 | 0.21% | 857,600 |
| 2011-05-18 | 2011-05-16 | 1.402 | 722,676 | -67,902 | 0.24% | 1,013,200 |
| 2011-05-17 | 2011-05-13 | 1.423 | 790,578 | -189,157 | 0.26% | 1,124,700 |
| 2011-05-13 | 2011-05-11 | 1.595 | 979,735 | -285,190 | 0.32% | 1,562,937 |
| 2011-05-12 | 2011-05-09 | 1.595 | 1,264,925 | +87,842 | 0.42% | 2,017,891 |
| 2011-05-05 | 2011-05-03 | 1.595 | 1,177,083 | -903 | 0.42% | 1,877,760 |
| 2011-04-20 | 2011-04-18 | 1.617 | 1,177,986 | -315,935 | 0.42% | 1,905,300 |
| 2011-04-11 | 2011-04-07 | 1.640 | 1,493,921 | -45,133 | 0.53% | 2,449,401 |
| 2011-04-07 | 2011-04-04 | 1.595 | 1,539,054 | +9,027 | 0.55% | 2,455,200 |
| 2011-04-06 | 2011-04-01 | 1.595 | 1,530,027 | -31,594 | 0.54% | 2,440,799 |
| 2011-04-01 | 2011-03-30 | 1.529 | 1,561,621 | +31,594 | 0.56% | 2,387,400 |
| 2011-03-25 | 2011-03-23 | 1.728 | 1,530,027 | +180,534 | 0.54% | 2,644,199 |
| 2011-03-21 | 2011-03-17 | 1.484 | 1,349,493 | -7,222 | 0.48% | 2,003,300 |
| 2011-03-11 | 2011-03-09 | 1.551 | 1,356,715 | +7,222 | 0.48% | 2,104,201 |
| 2011-03-01 | 2011-02-25 | 1.617 | 1,349,493 | +315,935 | 0.48% | 2,182,700 |
| 2010-12-03 | 2010-12-01 | 1.728 | 1,033,558 | -9,027 | 0.37% | 1,786,199 |
| 2010-12-01 | 2010-11-29 | 1.595 | 1,042,585 | +314,129 | 0.37% | 1,663,200 |
| 2010-11-30 | 2010-11-26 | 1.551 | 728,456 | +119,153 | 0.26% | 1,129,801 |
| 2010-11-29 | 2010-11-25 | 1.551 | 609,303 | +90,267 | 0.22% | 945,000 |
| 2010-11-16 | 2010-11-12 | 1.728 | 519,036 | +53,258 | 0.18% | 897,000 |
| 2010-11-15 | 2010-11-11 | 1.861 | 465,778 | +49,647 | 0.17% | 866,880 |
| 2010-11-09 | 2010-11-05 | 1.307 | 416,131 | +144,427 | 0.15% | 543,980 |
| 2010-11-08 | 2010-11-04 | 1.352 | 271,704 | +67,700 | 0.10% | 367,220 |
| 2010-11-05 | 2010-11-03 | 1.263 | 204,004 | +67,701 | 0.07% | 257,640 |
| 2010-10-06 | 2010-10-04 | 1.219 | 136,303 | -903 | 0.05% | 166,100 |
| 2010-09-30 | 2010-09-28 | 1.152 | 137,206 | +903 | 0.05% | 158,080 |
| 2010-09-29 | 2010-09-27 | 1.108 | 136,303 | -903 | 0.05% | 151,000 |
| 2010-04-19 | 2010-04-15 | 1.130 | 137,206 | -4,513 | 0.05% | 155,040 |
| 2010-02-26 | 2010-02-24 | 1.263 | 141,719 | -90,267 | 0.05% | 178,980 |
| 2010-02-11 | 2010-02-09 | 1.196 | 231,986 | +90,267 | 0.08% | 277,559 |
| 2010-01-28 | 2010-01-26 | 1.462 | 141,719 | +4,513 | 0.05% | 207,239 |
| 2010-01-22 | 2010-01-20 | 1.374 | 137,206 | -45,134 | 0.05% | 188,480 |
| 2010-01-20 | 2010-01-18 | 1.108 | 182,340 | +22,567 | 0.06% | 202,001 |
| 2009-12-08 | 2009-12-04 | 0.886 | 159,773 | -28,885 | 0.06% | 141,600 |
| 2009-12-01 | 2009-11-27 | 0.842 | 188,658 | +28,885 | 0.07% | 158,840 |
| 2009-11-17 | 2009-11-13 | 0.798 | 159,773 | -4,513 | 0.06% | 127,440 |
| 2009-11-11 | 2009-11-09 | 0.764 | 164,286 | +4,513 | 0.06% | 125,580 |
| 2009-08-10 | 2009-08-06 | 0.809 | 159,773 | -2,708 | 0.06% | 129,210 |
| 2009-06-17 | 2009-06-15 | 0.864 | 162,481 | -6,318 | 0.06% | 140,400 |
| 2009-04-07 | 2009-04-03 | 0.461 | 168,799 | +45,133 | 0.06% | 77,792 |
| 2009-02-24 | 2009-02-20 | 0.554 | 123,666 | -144,427 | 0.04% | 68,500 |
| 2009-02-16 | 2009-02-12 | 0.523 | 268,093 | +22,566 | 0.10% | 140,184 |
| 2009-01-21 | 2009-01-19 | 0.576 | 245,527 | -90,267 | 0.09% | 141,440 |
| 2008-11-03 | 2008-10-30 | 0.753 | 335,794 | -36,106 | 0.12% | 252,960 |
| 2008-10-22 | 2008-10-20 | 0.643 | 371,900 | -18,054 | 0.13% | 238,960 |
| 2008-10-20 | 2008-10-16 | 0.554 | 389,954 | -27,080 | 0.14% | 216,000 |
| 2008-08-19 | 2008-08-15 | 0.886 | 417,034 | +27,080 | 0.15% | 369,600 |
| 2008-07-14 | 2008-07-10 | 1.285 | 389,954 | -90,267 | 0.14% | 501,120 |
| 2008-07-09 | 2008-07-07 | 1.307 | 480,221 | -903 | 0.17% | 627,760 |
| 2008-05-20 | 2008-05-16 | 1.441 | 481,124 | +22,363 | 0.17% | 693,137 |
| 2008-05-09 | 2008-05-07 | 1.394 | 458,761 | +86,071 | 0.17% | 639,599 |
| 2008-03-07 | 2008-03-05 | 1.905 | 372,690 | +4,304 | 0.14% | 710,120 |
| 2008-03-05 | 2008-03-03 | 1.929 | 368,386 | +4,303 | 0.14% | 710,479 |
| 2008-02-27 | 2008-02-25 | 2.091 | 364,083 | -21,518 | 0.14% | 761,401 |
| 2008-02-14 | 2008-02-12 | 2.277 | 385,601 | +21,518 | 0.14% | 878,081 |
| 2007-12-20 | 2007-12-18 | 2.277 | 364,083 | -2,582 | 0.14% | 829,081 |
| 2007-12-18 | 2007-12-14 | 2.231 | 366,665 | -4,303 | 0.14% | 817,920 |
| 2007-12-11 | 2007-12-07 | 2.231 | 370,968 | -8,608 | 0.14% | 827,519 |
| 2007-12-07 | 2007-12-05 | 2.254 | 379,576 | -860 | 0.14% | 855,541 |
| 2007-12-04 | 2007-11-30 | 2.277 | 380,436 | -8,607 | 0.14% | 866,319 |
| 2007-11-27 | 2007-11-23 | 2.091 | 389,043 | -861 | 0.15% | 813,599 |
| 2007-11-26 | 2007-11-22 | 2.231 | 389,904 | -8,607 | 0.15% | 869,760 |
| 2007-11-20 | 2007-11-16 | 2.231 | 398,511 | -8,607 | 0.15% | 888,959 |
| 2007-11-14 | 2007-11-12 | 2.231 | 407,118 | -8,608 | 0.15% | 908,159 |
| 2007-11-13 | 2007-11-09 | 2.277 | 415,726 | -8,607 | 0.16% | 946,681 |
| 2007-11-06 | 2007-11-02 | 2.300 | 424,333 | -861 | 0.16% | 976,140 |
| 2007-10-31 | 2007-10-29 | 2.207 | 425,194 | +9,468 | 0.16% | 938,601 |
| 2007-10-30 | 2007-10-26 | 2.277 | 415,726 | +17,215 | 0.16% | 946,681 |
| 2007-10-25 | 2007-10-23 | 2.347 | 398,511 | -4,304 | 0.15% | 935,259 |
| 2007-10-24 | 2007-10-22 | 2.277 | 402,815 | +4,304 | 0.15% | 917,280 |
| 2007-10-05 | 2007-10-03 | 2.161 | 398,511 | +4,303 | 0.15% | 861,179 |
| 2007-09-28 | 2007-09-25 | 2.393 | 394,208 | -8,607 | 0.15% | 943,481 |
| 2007-09-19 | 2007-09-17 | 2.672 | 402,815 | +8,607 | 0.15% | 1,076,400 |
| 2007-09-10 | 2007-09-06 | 3.300 | 394,208 | +861 | 0.15% | 1,300,721 |
| 2007-08-30 | 2007-08-28 | 3.300 | 393,347 | +8,607 | 0.15% | 1,297,880 |
| 2007-08-21 | 2007-08-17 | 3.067 | 384,740 | -861 | 0.14% | 1,180,080 |
| 2007-08-13 | 2007-08-09 | 3.718 | 385,601 | +861 | 0.14% | 1,433,601 |
| 2007-08-10 | 2007-08-08 | 3.834 | 384,740 | -2,582 | 0.14% | 1,475,100 |
| 2007-08-08 | 2007-08-06 | 3.834 | 387,322 | +861 | 0.14% | 1,485,000 |
| 2007-08-06 | 2007-08-02 | 3.834 | 386,461 | -8,607 | 0.14% | 1,481,699 |
| 2007-08-02 | 2007-07-31 | 3.950 | 395,068 | +6,025 | 0.15% | 1,560,598 |
| 2007-07-27 | 2007-07-25 | 4.043 | 389,043 | -861 | 0.15% | 1,572,958 |
| 2007-07-24 | 2007-07-20 | 3.880 | 389,904 | -4,304 | 0.15% | 1,513,019 |
| 2007-07-20 | 2007-07-18 | 3.811 | 394,208 | -8,607 | 0.15% | 1,502,241 |
| 2007-07-17 | 2007-07-13 | 3.834 | 402,815 | -13,771 | 0.15% | 1,544,400 |
| 2007-06-26 | 2007-06-22 | 3.997 | 416,586 | 0.16% | 1,664,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy