History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 5,316,000 | +0 | 0.84% | 6,272,880 |
| 2025-10-13 | 2025-10-09 | 1.180 | 5,316,000 | +0 | 0.84% | 6,272,880 |
| 2025-10-10 | 2025-10-08 | 1.140 | 5,316,000 | +0 | 0.84% | 6,060,240 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,316,000 | +0 | 0.84% | 6,113,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 5,316,000 | +0 | 0.84% | 6,379,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 5,316,000 | +0 | 0.84% | 6,060,240 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,316,000 | +0 | 0.84% | 6,166,560 |
| 2025-10-02 | 2025-09-29 | 1.130 | 5,316,000 | +0 | 0.84% | 6,007,080 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,316,000 | +0 | 0.84% | 6,007,080 |
| 2025-09-29 | 2025-09-25 | 1.130 | 5,316,000 | -10,000 | 0.84% | 6,007,080 |
| 2025-09-01 | 2025-08-28 | 1.120 | 5,326,000 | -160,000 | 0.85% | 5,965,120 |
| 2025-08-11 | 2025-08-07 | 1.200 | 5,486,000 | +2,000 | 0.87% | 6,583,200 |
| 2025-08-04 | 2025-07-31 | 1.230 | 5,484,000 | -80,000 | 0.87% | 6,745,320 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,564,000 | -2,000 | 0.88% | 6,342,960 |
| 2025-07-03 | 2025-06-30 | 1.140 | 5,566,000 | +30,000 | 0.88% | 6,345,240 |
| 2025-06-27 | 2025-06-25 | 1.140 | 5,536,000 | -30,000 | 0.88% | 6,311,040 |
| 2025-06-20 | 2025-06-18 | 1.232 | 5,566,000 | +233,866 | 0.88% | 6,855,945 |
| 2025-05-30 | 2025-05-28 | 1.211 | 5,332,134 | -28,740 | 0.88% | 6,456,559 |
| 2025-05-22 | 2025-05-20 | 1.305 | 5,360,874 | -124,538 | 0.89% | 6,995,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 5,485,412 | -9,580 | 0.91% | 6,871,200 |
| 2025-05-20 | 2025-05-16 | 1.294 | 5,494,992 | -95,798 | 0.91% | 7,112,641 |
| 2025-05-19 | 2025-05-15 | 1.315 | 5,590,790 | -65,143 | 0.93% | 7,353,360 |
| 2025-05-15 | 2025-05-13 | 1.253 | 5,655,933 | -61,311 | 0.94% | 7,084,800 |
| 2025-05-14 | 2025-05-12 | 1.242 | 5,717,244 | -28,739 | 0.95% | 7,101,920 |
| 2025-03-18 | 2025-03-14 | 1.169 | 5,745,983 | -9,580 | 0.95% | 6,717,760 |
| 2025-03-17 | 2025-03-13 | 1.159 | 5,755,563 | -9,580 | 0.95% | 6,668,880 |
| 2025-03-10 | 2025-03-06 | 1.232 | 5,765,143 | -5,748 | 0.96% | 7,101,240 |
| 2025-02-28 | 2025-02-26 | 1.169 | 5,770,891 | -270,151 | 0.96% | 6,746,880 |
| 2024-11-21 | 2024-11-19 | 1.326 | 6,041,042 | -1,916 | 1.00% | 8,008,620 |
| 2024-11-18 | 2024-11-14 | 1.315 | 6,042,958 | -1,916 | 1.00% | 7,948,080 |
| 2024-11-11 | 2024-11-07 | 1.305 | 6,044,874 | -93,882 | 1.00% | 7,887,500 |
| 2024-10-24 | 2024-10-22 | 1.336 | 6,138,756 | -1,916 | 1.02% | 8,202,240 |
| 2024-10-21 | 2024-10-17 | 1.336 | 6,140,672 | -38,320 | 1.02% | 8,204,800 |
| 2024-10-14 | 2024-10-09 | 1.305 | 6,178,992 | -9,579 | 1.02% | 8,062,501 |
| 2024-10-09 | 2024-10-07 | 1.274 | 6,188,571 | -9,580 | 1.03% | 7,881,199 |
| 2024-10-07 | 2024-10-03 | 1.274 | 6,198,151 | -107,294 | 1.03% | 7,893,400 |
| 2024-10-04 | 2024-10-02 | 1.263 | 6,305,445 | -304,639 | 1.05% | 7,964,220 |
| 2024-08-12 | 2024-08-08 | 1.336 | 6,610,084 | +11,496 | 1.10% | 8,832,000 |
| 2024-08-02 | 2024-07-31 | 1.305 | 6,598,588 | -19,160 | 1.09% | 8,610,000 |
| 2024-07-30 | 2024-07-26 | 1.294 | 6,617,748 | -19,160 | 1.10% | 8,565,920 |
| 2024-07-29 | 2024-07-25 | 1.232 | 6,636,908 | -21,075 | 1.10% | 8,175,041 |
| 2024-06-24 | 2024-06-20 | 1.458 | 6,657,983 | -101,546 | 1.10% | 9,707,025 |
| 2024-06-21 | 2024-06-19 | 1.514 | 6,759,529 | +467,967 | 1.12% | 10,234,115 |
| 2024-06-19 | 2024-06-17 | 1.458 | 6,291,562 | +62,416 | 1.12% | 9,172,800 |
| 2024-05-24 | 2024-05-22 | 1.290 | 6,229,146 | +53,500 | 1.11% | 8,033,900 |
| 2024-05-17 | 2024-05-14 | 1.335 | 6,175,646 | +35,666 | 1.10% | 8,241,940 |
| 2024-05-13 | 2024-05-09 | 1.391 | 6,139,980 | -35,666 | 1.09% | 8,538,641 |
| 2024-05-10 | 2024-05-08 | 1.357 | 6,175,646 | -39,233 | 1.10% | 8,380,460 |
| 2024-05-09 | 2024-05-07 | 1.357 | 6,214,879 | -108,783 | 1.11% | 8,433,700 |
| 2024-05-08 | 2024-05-06 | 1.335 | 6,323,662 | -17,833 | 1.13% | 8,439,480 |
| 2024-05-06 | 2024-05-02 | 1.346 | 6,341,495 | +71,333 | 1.13% | 8,534,400 |
| 2024-04-29 | 2024-04-25 | 1.346 | 6,270,162 | +8,916 | 1.12% | 8,438,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 6,261,246 | +5,350 | 1.12% | 8,426,401 |
| 2024-04-11 | 2024-04-09 | 1.346 | 6,255,896 | +48,150 | 1.11% | 8,419,201 |
| 2024-03-28 | 2024-03-26 | 1.346 | 6,207,746 | +41,017 | 1.11% | 8,354,400 |
| 2024-03-20 | 2024-03-18 | 1.335 | 6,166,729 | -39,234 | 1.10% | 8,230,039 |
| 2024-01-18 | 2024-01-16 | 1.469 | 6,205,963 | +8,917 | 1.11% | 9,117,601 |
| 2024-01-15 | 2024-01-11 | 1.458 | 6,197,046 | -53,500 | 1.10% | 9,035,000 |
| 2024-01-10 | 2024-01-08 | 1.593 | 6,250,546 | -12,483 | 1.11% | 9,954,201 |
| 2024-01-04 | 2024-01-02 | 1.436 | 6,263,029 | -26,750 | 1.12% | 8,990,720 |
| 2023-12-20 | 2023-12-18 | 1.211 | 6,289,779 | +12,484 | 1.12% | 7,618,320 |
| 2023-10-17 | 2023-10-13 | 1.357 | 6,277,295 | -35,667 | 1.12% | 8,518,399 |
| 2023-09-19 | 2023-09-15 | 1.391 | 6,312,962 | -1,783 | 1.12% | 8,779,200 |
| 2023-09-04 | 2023-08-30 | 1.503 | 6,314,745 | -144,449 | 1.12% | 9,489,880 |
| 2023-08-11 | 2023-08-09 | 1.424 | 6,459,194 | +12,483 | 1.15% | 9,199,880 |
| 2023-08-10 | 2023-08-08 | 1.536 | 6,446,711 | +39,233 | 1.15% | 9,905,100 |
| 2023-08-09 | 2023-08-07 | 1.536 | 6,407,478 | +17,833 | 1.14% | 9,844,820 |
| 2023-08-08 | 2023-08-04 | 1.536 | 6,389,645 | +44,583 | 1.14% | 9,817,420 |
| 2023-08-07 | 2023-08-03 | 1.536 | 6,345,062 | +8,917 | 1.13% | 9,748,921 |
| 2023-07-26 | 2023-07-24 | 1.559 | 6,336,145 | -8,917 | 1.13% | 9,877,340 |
| 2023-07-20 | 2023-07-18 | 1.559 | 6,345,062 | +17,834 | 1.13% | 9,891,241 |
| 2023-06-19 | 2023-06-15 | 1.436 | 6,327,228 | +444,883 | 1.13% | 9,082,879 |
| 2023-05-30 | 2023-05-25 | 1.508 | 5,882,345 | +16,579 | 1.13% | 8,870,000 |
| 2023-05-12 | 2023-05-10 | 1.701 | 5,865,766 | -8,290 | 1.12% | 9,977,160 |
| 2023-03-20 | 2023-03-16 | 1.858 | 5,874,056 | -16,579 | 1.13% | 10,912,441 |
| 2023-02-01 | 2023-01-30 | 1.930 | 5,890,635 | -18,237 | 1.13% | 11,369,600 |
| 2023-01-19 | 2023-01-17 | 1.761 | 5,908,872 | -13,264 | 1.13% | 10,406,880 |
| 2022-12-28 | 2022-12-22 | 1.689 | 5,922,136 | -8,289 | 1.13% | 10,001,601 |
| 2022-11-11 | 2022-11-09 | 1.616 | 5,930,425 | -33,159 | 1.14% | 9,586,360 |
| 2022-10-12 | 2022-10-10 | 1.580 | 5,963,584 | -24,869 | 1.14% | 9,424,140 |
| 2022-09-30 | 2022-09-28 | 1.580 | 5,988,453 | +49,738 | 1.15% | 9,463,440 |
| 2022-09-29 | 2022-09-27 | 1.580 | 5,938,715 | -16,579 | 1.14% | 9,384,840 |
| 2022-09-07 | 2022-09-05 | 1.592 | 5,955,294 | -3,316 | 1.14% | 9,482,880 |
| 2022-08-24 | 2022-08-22 | 1.689 | 5,958,610 | +3,316 | 1.14% | 10,063,200 |
| 2022-08-23 | 2022-08-19 | 1.641 | 5,955,294 | -34,817 | 1.14% | 9,770,240 |
| 2022-08-18 | 2022-08-16 | 1.689 | 5,990,111 | -8,289 | 1.15% | 10,116,400 |
| 2022-08-04 | 2022-08-02 | 1.568 | 5,998,400 | -16,580 | 1.15% | 9,406,799 |
| 2022-07-14 | 2022-07-12 | 1.653 | 6,014,980 | -16,579 | 1.15% | 9,940,720 |
| 2022-07-11 | 2022-07-07 | 1.568 | 6,031,559 | -1,658 | 1.16% | 9,458,800 |
| 2022-07-07 | 2022-07-05 | 1.616 | 6,033,217 | -26,527 | 1.16% | 9,752,520 |
| 2022-07-05 | 2022-06-30 | 1.604 | 6,059,744 | +24,869 | 1.16% | 9,722,300 |
| 2022-07-04 | 2022-06-29 | 1.592 | 6,034,875 | +77,923 | 1.16% | 9,609,600 |
| 2022-06-20 | 2022-06-16 | 1.598 | 5,956,952 | +290,583 | 1.14% | 9,518,686 |
| 2022-04-25 | 2022-04-21 | 1.496 | 5,666,369 | +39,426 | 1.14% | 8,479,480 |
| 2022-03-22 | 2022-03-18 | 1.395 | 5,626,943 | -1,577 | 1.13% | 7,849,600 |
| 2022-01-21 | 2022-01-19 | 1.598 | 5,628,520 | -17,347 | 1.13% | 8,993,880 |
| 2021-12-16 | 2021-12-14 | 1.509 | 5,645,867 | -7,886 | 1.14% | 8,520,399 |
| 2021-11-23 | 2021-11-19 | 1.522 | 5,653,753 | -41,003 | 1.14% | 8,604,001 |
| 2021-11-19 | 2021-11-17 | 1.382 | 5,694,756 | -7,885 | 1.15% | 7,871,980 |
| 2021-08-10 | 2021-08-06 | 1.623 | 5,702,641 | +15,770 | 1.15% | 9,256,959 |
| 2021-06-03 | 2021-06-01 | 1.750 | 5,686,871 | -14,193 | 1.15% | 9,952,560 |
| 2021-05-18 | 2021-05-14 | 1.661 | 5,701,064 | +12,616 | 1.15% | 9,471,299 |
| 2021-05-17 | 2021-05-13 | 1.712 | 5,688,448 | -6,308 | 1.15% | 9,738,900 |
| 2021-05-13 | 2021-05-11 | 1.699 | 5,694,756 | +11,039 | 1.15% | 9,677,480 |
| 2021-05-12 | 2021-05-10 | 1.687 | 5,683,717 | -14,193 | 1.14% | 9,586,640 |
| 2021-05-11 | 2021-05-07 | 1.611 | 5,697,910 | -15,771 | 1.15% | 9,177,020 |
| 2021-05-04 | 2021-04-30 | 1.560 | 5,713,681 | -7,885 | 1.15% | 8,912,580 |
| 2021-04-15 | 2021-04-13 | 1.522 | 5,721,566 | +15,770 | 1.15% | 8,707,200 |
| 2021-04-08 | 2021-04-01 | 1.522 | 5,705,796 | -61,505 | 1.15% | 8,683,201 |
| 2021-03-25 | 2021-03-23 | 1.509 | 5,767,301 | -11,039 | 1.16% | 8,703,660 |
| 2021-03-24 | 2021-03-22 | 1.560 | 5,778,340 | -23,656 | 1.16% | 9,013,440 |
| 2021-02-22 | 2021-02-18 | 1.585 | 5,801,996 | -1,577 | 1.17% | 9,197,500 |
| 2021-02-09 | 2021-02-05 | 1.649 | 5,803,573 | -15,771 | 1.17% | 9,568,000 |
| 2021-02-04 | 2021-02-02 | 1.547 | 5,819,344 | +78,853 | 1.17% | 9,003,600 |
| 2021-01-22 | 2021-01-20 | 1.611 | 5,740,491 | -29,964 | 1.16% | 9,245,600 |
| 2021-01-15 | 2021-01-13 | 1.623 | 5,770,455 | -15,771 | 1.16% | 9,367,040 |
| 2021-01-06 | 2021-01-04 | 1.687 | 5,786,226 | -23,655 | 1.17% | 9,759,541 |
| 2020-12-29 | 2020-12-24 | 1.598 | 5,809,881 | -7,886 | 1.17% | 9,283,679 |
| 2020-12-10 | 2020-12-08 | 1.623 | 5,817,767 | -31,541 | 1.17% | 9,443,840 |
| 2020-12-08 | 2020-12-04 | 1.636 | 5,849,308 | -70,967 | 1.18% | 9,569,220 |
| 2020-12-07 | 2020-12-03 | 1.585 | 5,920,275 | -7,886 | 1.19% | 9,384,999 |
| 2020-12-04 | 2020-12-02 | 1.712 | 5,928,161 | -3,154 | 1.19% | 10,149,300 |
| 2020-11-26 | 2020-11-24 | 1.598 | 5,931,315 | -15,770 | 1.19% | 9,477,720 |
| 2020-11-25 | 2020-11-23 | 1.687 | 5,947,085 | -4,732 | 1.20% | 10,030,859 |
| 2020-11-12 | 2020-11-10 | 1.712 | 5,951,817 | -12,616 | 1.20% | 10,189,801 |
| 2020-11-05 | 2020-11-03 | 1.712 | 5,964,433 | -1,577 | 1.20% | 10,211,400 |
| 2020-11-02 | 2020-10-29 | 1.649 | 5,966,010 | +59,928 | 1.20% | 9,835,800 |
| 2020-10-29 | 2020-10-27 | 1.699 | 5,906,082 | -6,308 | 1.19% | 10,036,600 |
| 2020-10-21 | 2020-10-19 | 1.699 | 5,912,390 | -223,942 | 1.19% | 10,047,320 |
| 2020-10-15 | 2020-10-12 | 1.712 | 6,136,332 | -173,477 | 1.24% | 10,505,699 |
| 2020-09-28 | 2020-09-24 | 1.712 | 6,309,809 | -1,577 | 1.27% | 10,802,700 |
| 2020-09-24 | 2020-09-22 | 1.699 | 6,311,386 | -9,462 | 1.27% | 10,725,360 |
| 2020-09-16 | 2020-09-14 | 1.649 | 6,320,848 | -11,040 | 1.27% | 10,420,800 |
| 2020-09-15 | 2020-09-11 | 1.649 | 6,331,888 | +97,778 | 1.28% | 10,439,001 |
| 2020-09-14 | 2020-09-10 | 1.712 | 6,234,110 | -1,577 | 1.26% | 10,673,100 |
| 2020-09-08 | 2020-09-04 | 1.712 | 6,235,687 | -201,863 | 1.26% | 10,675,800 |
| 2020-09-03 | 2020-09-01 | 1.725 | 6,437,550 | -118,280 | 1.30% | 11,103,039 |
| 2020-08-25 | 2020-08-21 | 1.585 | 6,555,830 | -97,777 | 1.32% | 10,392,500 |
| 2020-08-17 | 2020-08-13 | 1.560 | 6,653,607 | -9,463 | 1.34% | 10,378,739 |
| 2020-08-13 | 2020-08-11 | 1.573 | 6,663,070 | -17,347 | 1.34% | 10,478,000 |
| 2020-07-28 | 2020-07-24 | 1.649 | 6,680,417 | +4,731 | 1.35% | 11,013,599 |
| 2020-07-24 | 2020-07-22 | 1.699 | 6,675,686 | -4,731 | 1.34% | 11,344,440 |
| 2020-06-22 | 2020-06-18 | 1.738 | 6,680,417 | +351,324 | 1.35% | 11,611,237 |
| 2020-06-11 | 2020-06-09 | 1.685 | 6,329,093 | +10,471 | 1.34% | 10,662,120 |
| 2020-06-02 | 2020-05-29 | 1.845 | 6,318,622 | +4,488 | 1.34% | 11,658,240 |
| 2020-05-19 | 2020-05-15 | 1.858 | 6,314,134 | -5,984 | 1.34% | 11,734,380 |
| 2020-04-17 | 2020-04-15 | 2.019 | 6,320,118 | -113,687 | 1.34% | 12,759,501 |
| 2020-04-16 | 2020-04-14 | 1.885 | 6,433,805 | -1,496 | 1.37% | 12,128,820 |
| 2020-04-02 | 2020-03-31 | 1.912 | 6,435,301 | +11,967 | 1.37% | 12,303,720 |
| 2020-03-25 | 2020-03-23 | 2.006 | 6,423,334 | -17,950 | 1.36% | 12,882,001 |
| 2020-03-24 | 2020-03-20 | 2.099 | 6,441,284 | -1,496 | 1.37% | 13,520,839 |
| 2020-03-17 | 2020-03-13 | 2.059 | 6,442,780 | -2,992 | 1.37% | 13,265,559 |
| 2020-02-19 | 2020-02-17 | 2.326 | 6,445,772 | -11,967 | 1.37% | 14,995,320 |
| 2020-01-31 | 2020-01-29 | 2.313 | 6,457,739 | -14,959 | 1.37% | 14,936,820 |
| 2020-01-30 | 2020-01-24 | 2.407 | 6,472,698 | -14,959 | 1.37% | 15,577,200 |
| 2020-01-22 | 2020-01-20 | 2.380 | 6,487,657 | -23,934 | 1.38% | 15,439,720 |
| 2020-01-21 | 2020-01-17 | 2.353 | 6,511,591 | -5,984 | 1.38% | 15,322,560 |
| 2020-01-20 | 2020-01-16 | 2.260 | 6,517,575 | -14,958 | 1.38% | 14,726,661 |
| 2020-01-17 | 2020-01-15 | 2.260 | 6,532,533 | -55,348 | 1.39% | 14,760,459 |
| 2020-01-13 | 2020-01-09 | 2.233 | 6,587,881 | -16,455 | 1.40% | 14,709,360 |
| 2020-01-08 | 2020-01-06 | 2.206 | 6,604,336 | +22,438 | 1.40% | 14,569,500 |
| 2020-01-06 | 2020-01-02 | 2.286 | 6,581,898 | -7,479 | 1.40% | 15,048,001 |
| 2020-01-03 | 2019-12-31 | 2.353 | 6,589,377 | -148,093 | 1.40% | 15,505,600 |
| 2020-01-02 | 2019-12-27 | 1.992 | 6,737,470 | +47,869 | 1.43% | 13,421,920 |
| 2019-12-30 | 2019-12-24 | 2.006 | 6,689,601 | +127,150 | 1.42% | 13,415,999 |
| 2019-12-19 | 2019-12-17 | 2.099 | 6,562,451 | +7,479 | 1.39% | 13,775,180 |
| 2019-12-03 | 2019-11-29 | 2.300 | 6,554,972 | -37,397 | 1.39% | 15,074,081 |
| 2019-11-25 | 2019-11-21 | 2.420 | 6,592,369 | -2,992 | 1.40% | 15,953,340 |
| 2019-11-21 | 2019-11-19 | 2.514 | 6,595,361 | +22,439 | 1.40% | 16,577,841 |
| 2019-11-19 | 2019-11-15 | 2.594 | 6,572,922 | +4,487 | 1.40% | 17,048,719 |
| 2019-11-18 | 2019-11-14 | 2.580 | 6,568,435 | +14,959 | 1.39% | 16,949,261 |
| 2019-11-15 | 2019-11-13 | 2.540 | 6,553,476 | -17,950 | 1.39% | 16,647,800 |
| 2019-11-12 | 2019-11-08 | 2.580 | 6,571,426 | -22,439 | 1.40% | 16,956,979 |
| 2019-11-06 | 2019-11-04 | 2.594 | 6,593,865 | -11,967 | 1.40% | 17,103,041 |
| 2019-11-05 | 2019-11-01 | 2.540 | 6,605,832 | -466,716 | 1.40% | 16,780,800 |
| 2019-11-04 | 2019-10-31 | 2.433 | 7,072,548 | -172,027 | 1.50% | 17,209,920 |
| 2019-11-01 | 2019-10-30 | 2.420 | 7,244,575 | -13,463 | 1.54% | 17,531,660 |
| 2019-10-31 | 2019-10-29 | 2.433 | 7,258,038 | -46,372 | 1.54% | 17,661,280 |
| 2019-10-29 | 2019-10-25 | 2.393 | 7,304,410 | -212,416 | 1.55% | 17,481,139 |
| 2019-10-28 | 2019-10-24 | 2.447 | 7,516,826 | -13,463 | 1.60% | 18,391,499 |
| 2019-10-25 | 2019-10-23 | 2.380 | 7,530,289 | -14,959 | 1.60% | 17,921,039 |
| 2019-10-24 | 2019-10-22 | 2.393 | 7,545,248 | -155,572 | 1.60% | 18,057,520 |
| 2019-10-23 | 2019-10-21 | 2.300 | 7,700,820 | -1,496 | 1.64% | 17,709,119 |
| 2019-10-22 | 2019-10-18 | 2.219 | 7,702,316 | +20,942 | 1.64% | 17,094,680 |
| 2019-10-18 | 2019-10-16 | 2.273 | 7,681,374 | -46,372 | 1.63% | 17,459,001 |
| 2019-09-24 | 2019-09-20 | 2.206 | 7,727,746 | -22,438 | 1.64% | 17,047,800 |
| 2019-09-23 | 2019-09-19 | 2.179 | 7,750,184 | -22,439 | 1.65% | 16,890,059 |
| 2019-09-17 | 2019-09-13 | 2.206 | 7,772,623 | +71,803 | 1.65% | 17,146,801 |
| 2019-09-12 | 2019-09-10 | 2.260 | 7,700,820 | +29,917 | 1.64% | 17,400,239 |
| 2019-09-10 | 2019-09-06 | 2.206 | 7,670,903 | +10,472 | 1.63% | 16,922,401 |
| 2019-09-09 | 2019-09-05 | 2.206 | 7,660,431 | -32,910 | 1.63% | 16,899,299 |
| 2019-09-06 | 2019-09-04 | 2.206 | 7,693,341 | +14,959 | 1.63% | 16,971,900 |
| 2019-09-05 | 2019-09-03 | 2.206 | 7,678,382 | +37,397 | 1.63% | 16,938,900 |
| 2019-09-03 | 2019-08-30 | 2.300 | 7,640,985 | +22,438 | 1.62% | 17,571,520 |
| 2019-09-02 | 2019-08-29 | 2.300 | 7,618,547 | +46,373 | 1.62% | 17,519,921 |
| 2019-08-30 | 2019-08-28 | 2.300 | 7,572,174 | +86,761 | 1.61% | 17,413,280 |
| 2019-08-27 | 2019-08-23 | 2.340 | 7,485,413 | +7,480 | 1.59% | 17,514,001 |
| 2019-08-26 | 2019-08-22 | 2.193 | 7,477,933 | +20,942 | 1.59% | 16,396,719 |
| 2019-08-22 | 2019-08-20 | 2.286 | 7,456,991 | +37,397 | 1.58% | 17,048,700 |
| 2019-08-21 | 2019-08-19 | 2.286 | 7,419,594 | +28,422 | 1.58% | 16,963,201 |
| 2019-08-20 | 2019-08-16 | 2.353 | 7,391,172 | -32,909 | 1.57% | 17,392,320 |
| 2019-08-15 | 2019-08-13 | 2.233 | 7,424,081 | -107,704 | 1.58% | 16,576,419 |
| 2019-08-08 | 2019-08-06 | 2.340 | 7,531,785 | +13,463 | 1.60% | 17,622,500 |
| 2019-08-07 | 2019-08-05 | 2.366 | 7,518,322 | -4,488 | 1.60% | 17,792,040 |
| 2019-08-06 | 2019-08-02 | 2.326 | 7,522,810 | -106,208 | 1.60% | 17,500,920 |
| 2019-08-05 | 2019-08-01 | 2.313 | 7,629,018 | -1,496 | 1.62% | 17,646,001 |
| 2019-07-30 | 2019-07-26 | 2.260 | 7,630,514 | -1,495 | 1.62% | 17,241,381 |
| 2019-07-26 | 2019-07-24 | 2.273 | 7,632,009 | -5,984 | 1.62% | 17,346,799 |
| 2019-07-15 | 2019-07-11 | 2.273 | 7,637,993 | +26,926 | 1.62% | 17,360,400 |
| 2019-07-12 | 2019-07-10 | 2.273 | 7,611,067 | -1,496 | 1.62% | 17,299,200 |
| 2019-07-11 | 2019-07-09 | 2.206 | 7,612,563 | +38,893 | 1.62% | 16,793,700 |
| 2019-07-09 | 2019-07-05 | 2.286 | 7,573,670 | -44,877 | 1.61% | 17,315,460 |
| 2019-07-08 | 2019-07-04 | 2.273 | 7,618,547 | +7,480 | 1.62% | 17,316,201 |
| 2019-07-03 | 2019-06-28 | 2.300 | 7,611,067 | +16,455 | 1.62% | 17,502,720 |
| 2019-06-24 | 2019-06-20 | 2.260 | 7,594,612 | +4,487 | 1.61% | 17,160,259 |
| 2019-06-19 | 2019-06-17 | 2.260 | 7,590,125 | -7,479 | 1.61% | 17,150,121 |
| 2019-06-10 | 2019-06-05 | 2.273 | 7,597,604 | -169,035 | 1.61% | 17,268,600 |
| 2019-06-06 | 2019-06-04 | 2.273 | 7,766,639 | -119,671 | 1.65% | 17,652,800 |
| 2019-06-05 | 2019-06-03 | 2.260 | 7,886,310 | -8,975 | 1.67% | 17,819,360 |
| 2019-06-03 | 2019-05-30 | 2.383 | 7,895,285 | +275,417 | 1.68% | 18,812,572 |
| 2019-05-31 | 2019-05-29 | 2.383 | 7,619,868 | -8,663 | 1.68% | 18,156,319 |
| 2019-05-28 | 2019-05-24 | 2.341 | 7,628,531 | -21,655 | 1.68% | 17,859,921 |
| 2019-05-24 | 2019-05-22 | 2.341 | 7,650,186 | -2,888 | 1.68% | 17,910,619 |
| 2019-05-23 | 2019-05-21 | 2.355 | 7,653,074 | -5,774 | 1.68% | 18,023,401 |
| 2019-05-21 | 2019-05-17 | 2.369 | 7,658,848 | +50,529 | 1.68% | 18,143,099 |
| 2019-05-20 | 2019-05-16 | 2.383 | 7,608,319 | +28,874 | 1.67% | 18,128,800 |
| 2019-05-16 | 2019-05-14 | 2.369 | 7,579,445 | -69,298 | 1.67% | 17,955,001 |
| 2019-05-14 | 2019-05-09 | 2.341 | 7,648,743 | -1,443 | 1.68% | 17,907,241 |
| 2019-05-08 | 2019-05-06 | 2.300 | 7,650,186 | -4,331 | 1.68% | 17,592,679 |
| 2019-05-03 | 2019-04-30 | 2.355 | 7,654,517 | -53,417 | 1.68% | 18,026,799 |
| 2019-04-29 | 2019-04-25 | 2.313 | 7,707,934 | -14,437 | 1.70% | 17,832,259 |
| 2019-04-26 | 2019-04-24 | 2.355 | 7,722,371 | -79,404 | 1.70% | 18,186,599 |
| 2019-04-23 | 2019-04-17 | 2.189 | 7,801,775 | -72,185 | 1.72% | 17,076,640 |
| 2019-04-18 | 2019-04-16 | 2.175 | 7,873,960 | -2,888 | 1.73% | 17,125,559 |
| 2019-04-17 | 2019-04-15 | 2.230 | 7,876,848 | -21,655 | 1.73% | 17,568,321 |
| 2019-04-15 | 2019-04-11 | 2.272 | 7,898,503 | -10,106 | 1.74% | 17,944,879 |
| 2019-04-11 | 2019-04-09 | 2.286 | 7,908,609 | -83,735 | 1.74% | 18,077,400 |
| 2019-04-10 | 2019-04-08 | 2.286 | 7,992,344 | -21,656 | 1.76% | 18,268,800 |
| 2019-04-09 | 2019-04-04 | 2.327 | 8,014,000 | +8,663 | 1.76% | 18,651,361 |
| 2019-04-08 | 2019-04-03 | 2.286 | 8,005,337 | -36,093 | 1.76% | 18,298,499 |
| 2019-04-04 | 2019-04-02 | 2.147 | 8,041,430 | -174,688 | 1.77% | 17,267,000 |
| 2019-04-03 | 2019-04-01 | 2.064 | 8,216,118 | -14,437 | 1.81% | 16,959,180 |
| 2019-03-27 | 2019-03-25 | 1.981 | 8,230,555 | -44,755 | 1.81% | 16,304,860 |
| 2019-03-26 | 2019-03-22 | 1.912 | 8,275,310 | -5,775 | 1.82% | 15,820,320 |
| 2019-03-19 | 2019-03-15 | 1.856 | 8,281,085 | -37,536 | 1.82% | 15,372,480 |
| 2019-02-18 | 2019-02-14 | 1.870 | 8,318,621 | -5,775 | 1.83% | 15,557,400 |
| 2019-02-11 | 2019-02-04 | 1.856 | 8,324,396 | -56,304 | 1.83% | 15,452,880 |
| 2019-02-08 | 2019-01-31 | 1.815 | 8,380,700 | -1,444 | 1.84% | 15,209,099 |
| 2019-01-30 | 2019-01-28 | 1.801 | 8,382,144 | +5,775 | 1.84% | 15,095,600 |
| 2019-01-24 | 2019-01-22 | 1.870 | 8,376,369 | -79,404 | 1.84% | 15,665,400 |
| 2019-01-18 | 2019-01-16 | 1.773 | 8,455,773 | -28,874 | 1.86% | 14,993,920 |
| 2019-01-10 | 2019-01-08 | 1.732 | 8,484,647 | +14,437 | 1.87% | 14,692,500 |
| 2019-01-08 | 2019-01-04 | 1.759 | 8,470,210 | -1,444 | 1.86% | 14,902,180 |
| 2019-01-03 | 2018-12-31 | 1.759 | 8,471,654 | +24,543 | 1.86% | 14,904,721 |
| 2018-12-28 | 2018-12-24 | 1.801 | 8,447,111 | +4,331 | 1.86% | 15,212,600 |
| 2018-12-21 | 2018-12-19 | 1.842 | 8,442,780 | -28,874 | 1.86% | 15,555,681 |
| 2018-12-11 | 2018-12-07 | 1.801 | 8,471,654 | -7,218 | 1.86% | 15,256,801 |
| 2018-12-10 | 2018-12-06 | 1.842 | 8,478,872 | -11,550 | 1.87% | 15,622,180 |
| 2018-12-05 | 2018-12-03 | 1.829 | 8,490,422 | -28,874 | 1.87% | 15,525,840 |
| 2018-11-28 | 2018-11-26 | 1.787 | 8,519,296 | -10,106 | 1.87% | 15,224,580 |
| 2018-11-05 | 2018-11-01 | 1.856 | 8,529,402 | -36,092 | 1.88% | 15,833,440 |
| 2018-10-31 | 2018-10-29 | 1.718 | 8,565,494 | -36,093 | 1.88% | 14,713,839 |
| 2018-10-24 | 2018-10-22 | 1.856 | 8,601,587 | -18,768 | 1.89% | 15,967,440 |
| 2018-10-23 | 2018-10-19 | 1.842 | 8,620,355 | -27,431 | 1.90% | 15,882,860 |
| 2018-10-19 | 2018-10-16 | 1.801 | 8,647,786 | -36,092 | 1.90% | 15,574,001 |
| 2018-10-16 | 2018-10-12 | 1.842 | 8,683,878 | -90,953 | 1.91% | 15,999,900 |
| 2018-10-15 | 2018-10-11 | 1.842 | 8,774,831 | +20,211 | 1.93% | 16,167,479 |
| 2018-10-12 | 2018-10-10 | 1.856 | 8,754,620 | -62,079 | 1.93% | 16,251,521 |
| 2018-10-11 | 2018-10-09 | 1.842 | 8,816,699 | +36,093 | 1.94% | 16,244,620 |
| 2018-10-10 | 2018-10-08 | 1.815 | 8,780,606 | -230,993 | 1.93% | 15,934,839 |
| 2018-10-08 | 2018-10-04 | 1.829 | 9,011,599 | -11,550 | 1.98% | 16,478,880 |
| 2018-10-05 | 2018-10-03 | 1.829 | 9,023,149 | -40,423 | 1.99% | 16,500,001 |
| 2018-10-04 | 2018-10-02 | 1.704 | 9,063,572 | -2,888 | 1.99% | 15,443,880 |
| 2018-10-03 | 2018-09-28 | 1.718 | 9,066,460 | -157,363 | 1.99% | 15,574,401 |
| 2018-10-02 | 2018-09-27 | 1.593 | 9,223,823 | -28,874 | 2.03% | 14,694,699 |
| 2018-09-28 | 2018-09-26 | 1.607 | 9,252,697 | -28,874 | 2.04% | 14,868,879 |
| 2018-09-26 | 2018-09-21 | 1.635 | 9,281,571 | -50,530 | 2.04% | 15,172,439 |
| 2018-09-24 | 2018-09-20 | 1.635 | 9,332,101 | -66,411 | 2.05% | 15,255,040 |
| 2018-09-17 | 2018-09-13 | 1.441 | 9,398,512 | -72,185 | 2.07% | 13,540,801 |
| 2018-09-14 | 2018-09-12 | 1.455 | 9,470,697 | -243,986 | 2.08% | 13,776,000 |
| 2018-09-11 | 2018-09-07 | 1.358 | 9,714,683 | -36,092 | 2.14% | 13,188,841 |
| 2018-09-10 | 2018-09-06 | 1.358 | 9,750,775 | -36,093 | 2.15% | 13,237,840 |
| 2018-09-05 | 2018-09-03 | 1.358 | 9,786,868 | -33,205 | 2.15% | 13,286,840 |
| 2018-08-31 | 2018-08-29 | 1.302 | 9,820,073 | -24,543 | 2.16% | 12,787,760 |
| 2018-08-27 | 2018-08-23 | 1.344 | 9,844,616 | -60,636 | 2.17% | 13,228,860 |
| 2018-08-22 | 2018-08-20 | 1.247 | 9,905,252 | -83,734 | 2.18% | 12,349,801 |
| 2018-08-17 | 2018-08-15 | 1.316 | 9,988,986 | -17,325 | 2.20% | 13,146,100 |
| 2018-08-07 | 2018-08-03 | 1.344 | 10,006,311 | -2,887 | 2.20% | 13,446,140 |
| 2018-07-31 | 2018-07-27 | 1.358 | 10,009,198 | -64,967 | 2.20% | 13,588,680 |
| 2018-07-27 | 2018-07-25 | 1.385 | 10,074,165 | -17,324 | 2.22% | 13,956,000 |
| 2018-07-26 | 2018-07-24 | 1.358 | 10,091,489 | -1,444 | 2.22% | 13,700,400 |
| 2018-07-25 | 2018-07-23 | 1.358 | 10,092,933 | -7,219 | 2.22% | 13,702,360 |
| 2018-07-24 | 2018-07-20 | 1.344 | 10,100,152 | -1,443 | 2.22% | 13,572,241 |
| 2018-07-23 | 2018-07-19 | 1.330 | 10,101,595 | -60,636 | 2.22% | 13,434,240 |
| 2018-07-20 | 2018-07-18 | 1.413 | 10,162,231 | +82,291 | 2.24% | 14,359,560 |
| 2018-07-17 | 2018-07-13 | 1.385 | 10,079,940 | -14,437 | 2.22% | 13,964,000 |
| 2018-07-11 | 2018-07-09 | 1.316 | 10,094,377 | -43,311 | 2.22% | 13,284,800 |
| 2018-06-19 | 2018-06-14 | 1.316 | 10,137,688 | -38,980 | 2.23% | 13,341,800 |
| 2018-06-15 | 2018-06-13 | 1.344 | 10,176,668 | -36,092 | 2.24% | 13,675,060 |
| 2018-06-05 | 2018-06-01 | 1.427 | 10,212,760 | +202,232 | 2.25% | 14,578,156 |
| 2018-05-23 | 2018-05-18 | 1.456 | 10,010,528 | +29,718 | 2.25% | 14,572,441 |
| 2018-05-18 | 2018-05-16 | 1.427 | 9,980,810 | +70,756 | 2.24% | 14,247,060 |
| 2018-05-17 | 2018-05-15 | 1.470 | 9,910,054 | +35,378 | 2.22% | 14,566,239 |
| 2018-05-16 | 2018-05-14 | 1.442 | 9,874,676 | -28,303 | 2.22% | 14,235,119 |
| 2018-05-10 | 2018-05-08 | 1.385 | 9,902,979 | +5,661 | 2.22% | 13,716,080 |
| 2018-04-25 | 2018-04-23 | 1.357 | 9,897,318 | -70,756 | 2.22% | 13,428,480 |
| 2018-04-23 | 2018-04-19 | 1.329 | 9,968,074 | -113,209 | 2.24% | 13,242,720 |
| 2018-04-19 | 2018-04-17 | 1.272 | 10,081,283 | +56,604 | 2.26% | 12,823,200 |
| 2018-04-18 | 2018-04-16 | 1.272 | 10,024,679 | +56,605 | 2.25% | 12,751,200 |
| 2018-04-09 | 2018-04-04 | 1.272 | 9,968,074 | -14,151 | 2.24% | 12,679,200 |
| 2018-04-06 | 2018-04-03 | 1.272 | 9,982,225 | -72,171 | 2.24% | 12,697,200 |
| 2018-04-04 | 2018-03-29 | 1.272 | 10,054,396 | +4,245 | 2.26% | 12,789,000 |
| 2018-04-03 | 2018-03-28 | 1.272 | 10,050,151 | +70,756 | 2.26% | 12,783,600 |
| 2018-03-29 | 2018-03-27 | 1.272 | 9,979,395 | +70,756 | 2.24% | 12,693,600 |
| 2018-03-28 | 2018-03-26 | 1.258 | 9,908,639 | +67,925 | 2.22% | 12,463,560 |
| 2018-03-27 | 2018-03-23 | 1.272 | 9,840,714 | +35,378 | 2.21% | 12,517,200 |
| 2018-03-26 | 2018-03-22 | 1.300 | 9,805,336 | +106,134 | 2.20% | 12,749,360 |
| 2018-03-21 | 2018-03-19 | 1.314 | 9,699,202 | +35,378 | 2.18% | 12,748,440 |
| 2018-03-16 | 2018-03-14 | 1.300 | 9,663,824 | +12,736 | 2.17% | 12,565,360 |
| 2018-03-15 | 2018-03-13 | 1.357 | 9,651,088 | +35,378 | 2.17% | 13,094,400 |
| 2018-03-13 | 2018-03-09 | 1.357 | 9,615,710 | -35,378 | 2.16% | 13,046,400 |
| 2018-03-12 | 2018-03-08 | 1.343 | 9,651,088 | -35,378 | 2.17% | 12,958,000 |
| 2018-03-02 | 2018-02-28 | 1.300 | 9,686,466 | +56,605 | 2.17% | 12,594,800 |
| 2018-03-01 | 2018-02-27 | 1.300 | 9,629,861 | +35,377 | 2.16% | 12,521,199 |
| 2018-02-28 | 2018-02-26 | 1.314 | 9,594,484 | +91,983 | 2.15% | 12,610,801 |
| 2018-02-26 | 2018-02-22 | 1.329 | 9,502,501 | +28,302 | 2.13% | 12,624,200 |
| 2018-02-22 | 2018-02-20 | 1.314 | 9,474,199 | -35,378 | 2.13% | 12,452,700 |
| 2018-02-09 | 2018-02-07 | 1.329 | 9,509,577 | -21,226 | 2.13% | 12,633,600 |
| 2018-02-08 | 2018-02-06 | 1.371 | 9,530,803 | +14,151 | 2.14% | 13,065,899 |
| 2018-02-02 | 2018-01-31 | 1.427 | 9,516,652 | -25,472 | 2.14% | 13,584,500 |
| 2018-01-31 | 2018-01-29 | 1.371 | 9,542,124 | +4,245 | 2.14% | 13,081,420 |
| 2018-01-25 | 2018-01-23 | 1.371 | 9,537,879 | -80,662 | 2.14% | 13,075,600 |
| 2018-01-23 | 2018-01-19 | 1.371 | 9,618,541 | +42,454 | 2.16% | 13,186,181 |
| 2018-01-04 | 2018-01-02 | 1.385 | 9,576,087 | -28,302 | 2.15% | 13,263,320 |
| 2018-01-03 | 2017-12-29 | 1.343 | 9,604,389 | +28,302 | 2.16% | 12,895,299 |
| 2017-12-21 | 2017-12-19 | 1.371 | 9,576,087 | +1,415 | 2.15% | 13,127,980 |
| 2017-12-19 | 2017-12-15 | 1.371 | 9,574,672 | -7,076 | 2.15% | 13,126,040 |
| 2017-12-13 | 2017-12-11 | 1.371 | 9,581,748 | -35,377 | 2.15% | 13,135,741 |
| 2017-12-12 | 2017-12-08 | 1.399 | 9,617,125 | -1,416 | 2.16% | 13,456,079 |
| 2017-12-11 | 2017-12-07 | 1.413 | 9,618,541 | -11,320 | 2.16% | 13,594,001 |
| 2017-12-08 | 2017-12-06 | 1.413 | 9,629,861 | -14,152 | 2.16% | 13,609,999 |
| 2017-12-06 | 2017-12-04 | 1.413 | 9,644,013 | -28,302 | 2.16% | 13,630,001 |
| 2017-12-05 | 2017-12-01 | 1.427 | 9,672,315 | -4,245 | 2.17% | 13,806,700 |
| 2017-11-24 | 2017-11-22 | 1.427 | 9,676,560 | -7,076 | 2.17% | 13,812,760 |
| 2017-11-22 | 2017-11-20 | 1.442 | 9,683,636 | -1,415 | 2.17% | 13,959,720 |
| 2017-11-09 | 2017-11-07 | 1.456 | 9,685,051 | -22,642 | 2.17% | 14,098,640 |
| 2017-11-02 | 2017-10-31 | 1.456 | 9,707,693 | -14,151 | 2.18% | 14,131,600 |
| 2017-11-01 | 2017-10-30 | 1.470 | 9,721,844 | -2,830 | 2.18% | 14,289,600 |
| 2017-10-31 | 2017-10-27 | 1.484 | 9,724,674 | -21,227 | 2.18% | 14,431,200 |
| 2017-10-26 | 2017-10-24 | 1.456 | 9,745,901 | +14,151 | 2.19% | 14,187,220 |
| 2017-10-25 | 2017-10-23 | 1.498 | 9,731,750 | -31,132 | 2.18% | 14,579,240 |
| 2017-10-23 | 2017-10-19 | 1.526 | 9,762,882 | -26,888 | 2.19% | 14,901,840 |
| 2017-10-20 | 2017-10-18 | 1.498 | 9,789,770 | -7,075 | 2.20% | 14,666,161 |
| 2017-10-18 | 2017-10-16 | 1.526 | 9,796,845 | -53,774 | 2.20% | 14,953,680 |
| 2017-10-16 | 2017-10-12 | 1.526 | 9,850,619 | -1,416 | 2.21% | 15,035,759 |
| 2017-10-11 | 2017-10-09 | 1.541 | 9,852,035 | -14,151 | 2.21% | 15,177,161 |
| 2017-10-10 | 2017-10-06 | 1.512 | 9,866,186 | +21,227 | 2.21% | 14,920,080 |
| 2017-10-09 | 2017-10-04 | 1.470 | 9,844,959 | +67,926 | 2.21% | 14,470,560 |
| 2017-10-06 | 2017-10-03 | 1.484 | 9,777,033 | -70,756 | 2.19% | 14,508,899 |
| 2017-10-04 | 2017-09-29 | 1.555 | 9,847,789 | -67,926 | 2.21% | 15,309,800 |
| 2017-10-03 | 2017-09-28 | 1.555 | 9,915,715 | -152,832 | 2.23% | 15,415,400 |
| 2017-09-29 | 2017-09-27 | 1.569 | 10,068,547 | -25,472 | 2.26% | 15,795,300 |
| 2017-09-28 | 2017-09-26 | 1.555 | 10,094,019 | +171,229 | 2.27% | 15,692,599 |
| 2017-09-27 | 2017-09-25 | 1.526 | 9,922,790 | -15,567 | 2.23% | 15,145,919 |
| 2017-09-26 | 2017-09-22 | 1.484 | 9,938,357 | -70,755 | 2.23% | 14,748,301 |
| 2017-09-25 | 2017-09-21 | 1.442 | 10,009,112 | -70,756 | 2.25% | 14,428,919 |
| 2017-09-22 | 2017-09-20 | 1.399 | 10,079,868 | -25,472 | 2.26% | 14,103,540 |
| 2017-09-20 | 2017-09-18 | 1.300 | 10,105,340 | +35,378 | 2.27% | 13,139,440 |
| 2017-09-19 | 2017-09-15 | 1.314 | 10,069,962 | +21,226 | 2.26% | 13,235,759 |
| 2017-09-15 | 2017-09-13 | 1.300 | 10,048,736 | -84,907 | 2.26% | 13,065,840 |
| 2017-09-13 | 2017-09-11 | 1.300 | 10,133,643 | -447,176 | 2.27% | 13,176,241 |
| 2017-09-11 | 2017-09-07 | 1.314 | 10,580,819 | +32,548 | 2.37% | 13,907,220 |
| 2017-09-07 | 2017-09-05 | 1.314 | 10,548,271 | +42,453 | 2.37% | 13,864,439 |
| 2017-09-05 | 2017-09-01 | 1.314 | 10,505,818 | -21,227 | 2.36% | 13,808,640 |
| 2017-09-04 | 2017-08-31 | 1.357 | 10,527,045 | -14,151 | 2.36% | 14,282,880 |
| 2017-08-31 | 2017-08-29 | 1.314 | 10,541,196 | +9,906 | 2.37% | 13,855,140 |
| 2017-08-29 | 2017-08-25 | 1.329 | 10,531,290 | +25,472 | 2.36% | 13,990,960 |
| 2017-08-21 | 2017-08-17 | 1.343 | 10,505,818 | +90,567 | 2.36% | 14,105,600 |
| 2017-08-14 | 2017-08-10 | 1.385 | 10,415,251 | +11,321 | 2.34% | 14,425,601 |
| 2017-08-11 | 2017-08-09 | 1.385 | 10,403,930 | -9,905 | 2.34% | 14,409,920 |
| 2017-08-07 | 2017-08-03 | 1.399 | 10,413,835 | +33,962 | 2.34% | 14,570,819 |
| 2017-08-03 | 2017-08-01 | 1.427 | 10,379,873 | +14,151 | 2.33% | 14,816,700 |
| 2017-08-01 | 2017-07-28 | 1.413 | 10,365,722 | +72,171 | 2.33% | 14,650,001 |
| 2017-07-31 | 2017-07-27 | 1.427 | 10,293,551 | -5,660 | 2.31% | 14,693,480 |
| 2017-07-26 | 2017-07-24 | 1.442 | 10,299,211 | +7,075 | 2.31% | 14,847,120 |
| 2017-07-24 | 2017-07-20 | 1.442 | 10,292,136 | +14,152 | 2.31% | 14,836,921 |
| 2017-07-18 | 2017-07-14 | 1.498 | 10,277,984 | +52,359 | 2.31% | 15,397,559 |
| 2017-07-17 | 2017-07-13 | 1.526 | 10,225,625 | +4,245 | 2.30% | 15,608,160 |
| 2017-07-14 | 2017-07-12 | 1.541 | 10,221,380 | +33,963 | 2.29% | 15,746,140 |
| 2017-07-13 | 2017-07-11 | 1.512 | 10,187,417 | -72,171 | 2.29% | 15,405,860 |
| 2017-07-12 | 2017-07-10 | 1.512 | 10,259,588 | -21,227 | 2.30% | 15,515,000 |
| 2017-07-10 | 2017-07-06 | 1.442 | 10,280,815 | +8,491 | 2.31% | 14,820,601 |
| 2017-07-07 | 2017-07-05 | 1.385 | 10,272,324 | +350,949 | 2.31% | 14,227,640 |
| 2017-07-05 | 2017-07-03 | 1.357 | 9,921,375 | -22,642 | 2.23% | 13,461,120 |
| 2017-07-03 | 2017-06-29 | 1.329 | 9,944,017 | -67,926 | 2.23% | 13,210,760 |
| 2017-06-30 | 2017-06-28 | 1.343 | 10,011,943 | +35,378 | 2.25% | 13,442,500 |
| 2017-06-29 | 2017-06-27 | 1.343 | 9,976,565 | +35,378 | 2.24% | 13,395,000 |
| 2017-06-23 | 2017-06-21 | 1.413 | 9,941,187 | -8,491 | 2.23% | 14,050,000 |
| 2017-06-06 | 2017-06-02 | 1.472 | 9,949,678 | +526,185 | 2.23% | 14,646,452 |
| 2017-06-05 | 2017-06-01 | 1.487 | 9,423,493 | +8,071 | 2.23% | 14,012,000 |
| 2017-06-01 | 2017-05-29 | 1.487 | 9,415,422 | -6,726 | 2.22% | 13,999,999 |
| 2017-05-29 | 2017-05-25 | 1.442 | 9,422,148 | +6,726 | 2.22% | 13,589,700 |
| 2017-05-26 | 2017-05-24 | 1.472 | 9,415,422 | -6,726 | 2.22% | 13,859,999 |
| 2017-05-25 | 2017-05-23 | 1.427 | 9,422,148 | -20,176 | 2.22% | 13,449,600 |
| 2017-05-24 | 2017-05-22 | 1.487 | 9,442,324 | -158,717 | 2.23% | 14,040,001 |
| 2017-05-23 | 2017-05-19 | 1.561 | 9,601,041 | +67,253 | 2.27% | 14,989,800 |
| 2017-05-22 | 2017-05-18 | 1.561 | 9,533,788 | +20,176 | 2.25% | 14,884,800 |
| 2017-05-19 | 2017-05-17 | 1.561 | 9,513,612 | +20,176 | 2.25% | 14,853,300 |
| 2017-05-15 | 2017-05-11 | 1.561 | 9,493,436 | +20,176 | 2.24% | 14,821,800 |
| 2017-05-12 | 2017-05-10 | 1.561 | 9,473,260 | +126,436 | 2.24% | 14,790,300 |
| 2017-05-11 | 2017-05-09 | 1.561 | 9,346,824 | +114,330 | 2.21% | 14,592,899 |
| 2017-05-10 | 2017-05-08 | 1.591 | 9,232,494 | +43,042 | 2.18% | 14,688,960 |
| 2017-05-09 | 2017-05-05 | 1.591 | 9,189,452 | +67,253 | 2.17% | 14,620,480 |
| 2017-05-02 | 2017-04-27 | 1.636 | 9,122,199 | -100,880 | 2.15% | 14,920,400 |
| 2017-04-28 | 2017-04-26 | 1.680 | 9,223,079 | +1,345 | 2.18% | 15,496,820 |
| 2017-04-27 | 2017-04-25 | 1.650 | 9,221,734 | +6,726 | 2.18% | 15,220,320 |
| 2017-04-18 | 2017-04-12 | 1.695 | 9,215,008 | -49,768 | 2.18% | 15,620,279 |
| 2017-04-12 | 2017-04-10 | 1.695 | 9,264,776 | -269,012 | 2.19% | 15,704,641 |
| 2017-04-11 | 2017-04-07 | 1.755 | 9,533,788 | -33,626 | 2.25% | 16,727,680 |
| 2017-04-07 | 2017-04-05 | 1.710 | 9,567,414 | -18,831 | 2.26% | 16,359,900 |
| 2017-04-06 | 2017-04-03 | 1.665 | 9,586,245 | -68,598 | 2.26% | 15,964,480 |
| 2017-04-05 | 2017-03-31 | 1.665 | 9,654,843 | -1,345 | 2.28% | 16,078,720 |
| 2017-03-31 | 2017-03-29 | 1.606 | 9,656,188 | -67,253 | 2.28% | 15,506,640 |
| 2017-03-30 | 2017-03-28 | 1.561 | 9,723,441 | -217,900 | 2.30% | 15,180,900 |
| 2017-03-29 | 2017-03-27 | 1.621 | 9,941,341 | +33,627 | 2.35% | 16,112,380 |
| 2017-03-27 | 2017-03-23 | 1.665 | 9,907,714 | +30,936 | 2.34% | 16,499,839 |
| 2017-03-24 | 2017-03-22 | 1.650 | 9,876,778 | +13,450 | 2.33% | 16,301,460 |
| 2017-03-23 | 2017-03-21 | 1.650 | 9,863,328 | +55,148 | 2.33% | 16,279,261 |
| 2017-03-22 | 2017-03-20 | 1.665 | 9,808,180 | -92,809 | 2.32% | 16,334,080 |
| 2017-03-21 | 2017-03-17 | 1.695 | 9,900,989 | -28,246 | 2.34% | 16,783,080 |
| 2017-03-20 | 2017-03-16 | 1.755 | 9,929,235 | -2,691 | 2.34% | 17,421,519 |
| 2017-03-16 | 2017-03-14 | 1.755 | 9,931,926 | -41,696 | 2.35% | 17,426,241 |
| 2017-03-15 | 2017-03-13 | 1.710 | 9,973,622 | -20,176 | 2.36% | 17,054,499 |
| 2017-03-13 | 2017-03-09 | 1.695 | 9,993,798 | -1,345 | 2.36% | 16,940,399 |
| 2017-03-09 | 2017-03-07 | 1.665 | 9,995,143 | +33,626 | 2.36% | 16,645,439 |
| 2017-03-02 | 2017-02-28 | 1.710 | 9,961,517 | +213,865 | 2.35% | 17,033,800 |
| 2017-03-01 | 2017-02-27 | 1.650 | 9,747,652 | +17,485 | 2.30% | 16,088,339 |
| 2017-02-28 | 2017-02-24 | 1.650 | 9,730,167 | +30,937 | 2.30% | 16,059,481 |
| 2017-02-27 | 2017-02-23 | 1.680 | 9,699,230 | -56,493 | 2.29% | 16,296,860 |
| 2017-02-24 | 2017-02-22 | 1.680 | 9,755,723 | -2,690 | 2.30% | 16,391,781 |
| 2017-02-23 | 2017-02-21 | 1.695 | 9,758,413 | -32,281 | 2.30% | 16,541,400 |
| 2017-02-21 | 2017-02-17 | 1.695 | 9,790,694 | -8,071 | 2.31% | 16,596,120 |
| 2017-02-20 | 2017-02-16 | 1.695 | 9,798,765 | -10,760 | 2.31% | 16,609,801 |
| 2017-02-16 | 2017-02-14 | 1.695 | 9,809,525 | -26,901 | 2.32% | 16,628,040 |
| 2017-02-15 | 2017-02-13 | 1.695 | 9,836,426 | -63,218 | 2.32% | 16,673,639 |
| 2017-02-14 | 2017-02-10 | 1.725 | 9,899,644 | -33,627 | 2.34% | 17,075,200 |
| 2017-02-13 | 2017-02-09 | 1.725 | 9,933,271 | +6,726 | 2.35% | 17,133,201 |
| 2017-02-09 | 2017-02-07 | 1.710 | 9,926,545 | +18,831 | 2.34% | 16,973,999 |
| 2017-02-06 | 2017-02-02 | 1.755 | 9,907,714 | +33,626 | 2.34% | 17,383,759 |
| 2017-02-02 | 2017-01-27 | 1.740 | 9,874,088 | -26,901 | 2.33% | 17,177,940 |
| 2017-01-24 | 2017-01-20 | 1.725 | 9,900,989 | -20,176 | 2.34% | 17,077,520 |
| 2017-01-20 | 2017-01-18 | 1.725 | 9,921,165 | -20,176 | 2.34% | 17,112,320 |
| 2017-01-19 | 2017-01-17 | 1.784 | 9,941,341 | +67,253 | 2.35% | 17,738,400 |
| 2017-01-18 | 2017-01-16 | 1.814 | 9,874,088 | +87,429 | 2.33% | 17,912,040 |
| 2017-01-17 | 2017-01-13 | 1.918 | 9,786,659 | -204,449 | 2.31% | 18,772,080 |
| 2017-01-16 | 2017-01-12 | 1.769 | 9,991,108 | -130,471 | 2.36% | 17,678,640 |
| 2017-01-13 | 2017-01-11 | 1.710 | 10,121,579 | -40,352 | 2.39% | 17,307,500 |
| 2017-01-12 | 2017-01-10 | 1.725 | 10,161,931 | -111,640 | 2.40% | 17,527,600 |
| 2017-01-11 | 2017-01-09 | 1.725 | 10,273,571 | -51,112 | 2.43% | 17,720,160 |
| 2017-01-10 | 2017-01-06 | 1.740 | 10,324,683 | -127,781 | 2.44% | 17,961,840 |
| 2017-01-09 | 2017-01-05 | 1.621 | 10,452,464 | -24,211 | 2.47% | 16,940,780 |
| 2017-01-06 | 2017-01-04 | 1.621 | 10,476,675 | -63,218 | 2.47% | 16,980,020 |
| 2017-01-05 | 2017-01-03 | 1.502 | 10,539,893 | -26,901 | 2.49% | 15,828,720 |
| 2017-01-04 | 2016-12-30 | 1.517 | 10,566,794 | +6,725 | 2.50% | 16,026,240 |
| 2016-12-23 | 2016-12-21 | 1.487 | 10,560,069 | -94,154 | 2.49% | 15,702,000 |
| 2016-12-21 | 2016-12-19 | 1.532 | 10,654,223 | -1,345 | 2.52% | 16,317,260 |
| 2016-12-19 | 2016-12-15 | 1.502 | 10,655,568 | -45,732 | 2.52% | 16,002,440 |
| 2016-12-15 | 2016-12-13 | 1.502 | 10,701,300 | -10,761 | 2.53% | 16,071,120 |
| 2016-12-14 | 2016-12-12 | 1.502 | 10,712,061 | -5,380 | 2.53% | 16,087,281 |
| 2016-12-09 | 2016-12-07 | 1.517 | 10,717,441 | +63,218 | 2.53% | 16,254,720 |
| 2016-12-08 | 2016-12-06 | 1.502 | 10,654,223 | +24,211 | 2.52% | 16,000,420 |
| 2016-12-02 | 2016-11-30 | 1.517 | 10,630,012 | +72,633 | 2.51% | 16,122,120 |
| 2016-12-01 | 2016-11-29 | 1.532 | 10,557,379 | +115,676 | 2.49% | 16,168,941 |
| 2016-11-28 | 2016-11-24 | 1.532 | 10,441,703 | -20,176 | 2.47% | 15,991,779 |
| 2016-11-21 | 2016-11-17 | 1.532 | 10,461,879 | -14,796 | 2.47% | 16,022,679 |
| 2016-11-17 | 2016-11-15 | 1.532 | 10,476,675 | +8,070 | 2.47% | 16,045,340 |
| 2016-11-16 | 2016-11-14 | 1.546 | 10,468,605 | -29,591 | 2.47% | 16,188,641 |
| 2016-11-11 | 2016-11-09 | 1.532 | 10,498,196 | +114,330 | 2.48% | 16,078,300 |
| 2016-11-10 | 2016-11-08 | 1.546 | 10,383,866 | -125,090 | 2.45% | 16,057,600 |
| 2016-11-09 | 2016-11-07 | 1.561 | 10,508,956 | -6,726 | 2.48% | 16,407,299 |
| 2016-11-07 | 2016-11-03 | 1.546 | 10,515,682 | -40,352 | 2.48% | 16,261,440 |
| 2016-11-03 | 2016-11-01 | 1.517 | 10,556,034 | +60,528 | 2.49% | 16,009,921 |
| 2016-10-28 | 2016-10-26 | 1.546 | 10,495,506 | +28,246 | 2.48% | 16,230,240 |
| 2016-10-26 | 2016-10-24 | 1.561 | 10,467,260 | -8,070 | 2.47% | 16,342,201 |
| 2016-10-18 | 2016-10-14 | 1.591 | 10,475,330 | -4,035 | 2.47% | 16,666,320 |
| 2016-10-17 | 2016-10-13 | 1.546 | 10,479,365 | -40,352 | 2.47% | 16,205,280 |
| 2016-10-14 | 2016-10-12 | 1.576 | 10,519,717 | -13,451 | 2.48% | 16,580,520 |
| 2016-10-13 | 2016-10-11 | 1.591 | 10,533,168 | -69,943 | 2.49% | 16,758,341 |
| 2016-10-12 | 2016-10-07 | 1.561 | 10,603,111 | -13,450 | 2.50% | 16,554,300 |
| 2016-10-11 | 2016-10-06 | 1.532 | 10,616,561 | -86,084 | 2.51% | 16,259,580 |
| 2016-10-07 | 2016-10-05 | 1.532 | 10,702,645 | +100,879 | 2.53% | 16,391,420 |
| 2016-10-05 | 2016-10-03 | 1.517 | 10,601,766 | +24,211 | 2.50% | 16,079,281 |
| 2016-10-04 | 2016-09-30 | 1.487 | 10,577,555 | +122,401 | 2.50% | 15,728,001 |
| 2016-10-03 | 2016-09-29 | 1.502 | 10,455,154 | +185,618 | 2.47% | 15,701,460 |
| 2016-09-30 | 2016-09-28 | 1.517 | 10,269,536 | +162,753 | 2.43% | 15,575,400 |
| 2016-09-29 | 2016-09-27 | 1.546 | 10,106,783 | -88,774 | 2.39% | 15,629,119 |
| 2016-09-28 | 2016-09-26 | 1.546 | 10,195,557 | +1,345 | 2.41% | 15,766,399 |
| 2016-09-22 | 2016-09-20 | 1.546 | 10,194,212 | +53,802 | 2.41% | 15,764,319 |
| 2016-09-21 | 2016-09-19 | 1.561 | 10,140,410 | -48,422 | 2.39% | 15,831,900 |
| 2016-09-19 | 2016-09-14 | 1.576 | 10,188,832 | +53,802 | 2.41% | 16,059,000 |
| 2016-09-15 | 2016-09-13 | 1.561 | 10,135,030 | -1,345 | 2.39% | 15,823,500 |
| 2016-09-14 | 2016-09-12 | 1.561 | 10,136,375 | +4,035 | 2.39% | 15,825,600 |
| 2016-09-13 | 2016-09-09 | 1.591 | 10,132,340 | -1,345 | 2.39% | 16,120,621 |
| 2016-09-12 | 2016-09-08 | 1.576 | 10,133,685 | +13,451 | 2.39% | 15,972,081 |
| 2016-09-08 | 2016-09-06 | 1.591 | 10,120,234 | -1,345 | 2.39% | 16,101,360 |
| 2016-09-07 | 2016-09-05 | 1.576 | 10,121,579 | +13,451 | 2.39% | 15,953,000 |
| 2016-09-06 | 2016-09-02 | 1.561 | 10,108,128 | +20,175 | 2.39% | 15,781,499 |
| 2016-09-02 | 2016-08-31 | 1.591 | 10,087,953 | +20,176 | 2.38% | 16,050,001 |
| 2016-09-01 | 2016-08-30 | 1.591 | 10,067,777 | -106,259 | 2.38% | 16,017,901 |
| 2016-08-31 | 2016-08-29 | 1.576 | 10,174,036 | +16,140 | 2.40% | 16,035,679 |
| 2016-08-29 | 2016-08-25 | 1.621 | 10,157,896 | +13,451 | 2.40% | 16,463,360 |
| 2016-08-26 | 2016-08-24 | 1.606 | 10,144,445 | +166,787 | 2.40% | 16,290,720 |
| 2016-08-25 | 2016-08-23 | 1.636 | 9,977,658 | -20,176 | 2.36% | 16,319,601 |
| 2016-08-23 | 2016-08-19 | 1.650 | 9,997,834 | -21,521 | 2.36% | 16,501,261 |
| 2016-08-22 | 2016-08-18 | 1.650 | 10,019,355 | -59,182 | 2.37% | 16,536,781 |
| 2016-08-19 | 2016-08-17 | 1.621 | 10,078,537 | +161,407 | 2.38% | 16,334,740 |
| 2016-08-18 | 2016-08-16 | 1.606 | 9,917,130 | +5,380 | 2.34% | 15,925,680 |
| 2016-08-12 | 2016-08-10 | 1.591 | 9,911,750 | -20,176 | 2.34% | 15,769,661 |
| 2016-08-11 | 2016-08-09 | 1.591 | 9,931,926 | -53,802 | 2.35% | 15,801,761 |
| 2016-08-03 | 2016-07-29 | 1.591 | 9,985,728 | +53,802 | 2.36% | 15,887,360 |
| 2016-07-29 | 2016-07-27 | 1.621 | 9,931,926 | -33,626 | 2.35% | 16,097,121 |
| 2016-07-28 | 2016-07-26 | 1.606 | 9,965,552 | -40,352 | 2.35% | 16,003,440 |
| 2016-07-27 | 2016-07-25 | 1.606 | 10,005,904 | -2,690 | 2.36% | 16,068,240 |
| 2016-07-26 | 2016-07-22 | 1.606 | 10,008,594 | +87,429 | 2.36% | 16,072,560 |
| 2016-07-25 | 2016-07-21 | 1.606 | 9,921,165 | +21,521 | 2.34% | 15,932,160 |
| 2016-07-22 | 2016-07-20 | 1.650 | 9,899,644 | +13,450 | 2.34% | 16,339,200 |
| 2016-07-21 | 2016-07-19 | 1.621 | 9,886,194 | +299,949 | 2.33% | 16,023,001 |
| 2016-07-20 | 2016-07-18 | 1.888 | 9,586,245 | +13,451 | 2.26% | 18,102,580 |
| 2016-07-19 | 2016-07-15 | 1.844 | 9,572,794 | +21,520 | 2.26% | 17,650,159 |
| 2016-07-15 | 2016-07-13 | 1.874 | 9,551,274 | -1,345 | 2.26% | 17,894,521 |
| 2016-07-12 | 2016-07-08 | 1.874 | 9,552,619 | -33,626 | 2.26% | 17,897,041 |
| 2016-07-11 | 2016-07-07 | 1.888 | 9,586,245 | +24,211 | 2.26% | 18,102,580 |
| 2016-07-08 | 2016-07-06 | 1.874 | 9,562,034 | +20,176 | 2.26% | 17,914,680 |
| 2016-07-06 | 2016-07-04 | 1.859 | 9,541,858 | +91,464 | 2.25% | 17,735,000 |
| 2016-07-05 | 2016-06-30 | 1.874 | 9,450,394 | +5,380 | 2.23% | 17,705,520 |
| 2016-07-04 | 2016-06-29 | 1.844 | 9,445,014 | +13,451 | 2.23% | 17,414,560 |
| 2016-06-28 | 2016-06-24 | 1.829 | 9,431,563 | -94,154 | 2.23% | 17,249,520 |
| 2016-06-27 | 2016-06-23 | 1.874 | 9,525,717 | +52,457 | 2.25% | 17,846,639 |
| 2016-06-24 | 2016-06-22 | 1.903 | 9,473,260 | +47,077 | 2.24% | 18,030,080 |
| 2016-06-23 | 2016-06-21 | 1.903 | 9,426,183 | +33,627 | 2.23% | 17,940,480 |
| 2016-06-22 | 2016-06-20 | 1.903 | 9,392,556 | +53,802 | 2.22% | 17,876,479 |
| 2016-06-21 | 2016-06-17 | 1.903 | 9,338,754 | +37,662 | 2.21% | 17,774,080 |
| 2016-06-20 | 2016-06-16 | 1.874 | 9,301,092 | +59,182 | 2.20% | 17,425,799 |
| 2016-06-17 | 2016-06-15 | 1.888 | 9,241,910 | +16,141 | 2.18% | 17,452,341 |
| 2016-06-16 | 2016-06-14 | 1.874 | 9,225,769 | +169,478 | 2.18% | 17,284,680 |
| 2016-06-15 | 2016-06-13 | 2.178 | 9,056,291 | +356,441 | 2.14% | 19,726,654 |
| 2016-06-14 | 2016-06-10 | 2.178 | 8,699,850 | +533,482 | 2.05% | 18,950,244 |
| 2016-06-13 | 2016-06-08 | 2.194 | 8,166,368 | +27,876 | 2.05% | 17,917,100 |
| 2016-06-10 | 2016-06-07 | 2.210 | 8,138,492 | +126,708 | 2.04% | 17,984,399 |
| 2016-06-08 | 2016-06-06 | 2.194 | 8,011,784 | +91,230 | 2.01% | 17,577,941 |
| 2016-06-07 | 2016-06-03 | 2.210 | 7,920,554 | +34,212 | 1.99% | 17,502,801 |
| 2016-06-01 | 2016-05-30 | 2.162 | 7,886,342 | +16,472 | 1.98% | 17,053,760 |
| 2016-05-31 | 2016-05-27 | 2.194 | 7,869,870 | +17,739 | 1.97% | 17,266,580 |
| 2016-05-30 | 2016-05-26 | 2.178 | 7,852,131 | +31,677 | 1.97% | 17,103,720 |
| 2016-05-26 | 2016-05-24 | 2.131 | 7,820,454 | +2,534 | 1.96% | 16,664,401 |
| 2016-05-25 | 2016-05-23 | 2.147 | 7,817,920 | -82,360 | 1.96% | 16,782,401 |
| 2016-05-24 | 2016-05-20 | 2.162 | 7,900,280 | -38,013 | 1.98% | 17,083,900 |
| 2016-05-23 | 2016-05-19 | 2.194 | 7,938,293 | -38,012 | 1.99% | 17,416,701 |
| 2016-05-20 | 2016-05-18 | 2.162 | 7,976,305 | +46,882 | 2.00% | 17,248,299 |
| 2016-05-19 | 2016-05-17 | 2.226 | 7,929,423 | +202,734 | 1.99% | 17,647,560 |
| 2016-05-18 | 2016-05-16 | 2.178 | 7,726,689 | +25,341 | 1.94% | 16,830,479 |
| 2016-05-17 | 2016-05-13 | 2.115 | 7,701,348 | +6,336 | 1.93% | 16,289,041 |
| 2016-05-16 | 2016-05-12 | 2.162 | 7,695,012 | -6,336 | 1.93% | 16,640,019 |
| 2016-05-13 | 2016-05-11 | 2.162 | 7,701,348 | +1,267 | 1.93% | 16,653,721 |
| 2016-05-11 | 2016-05-09 | 2.178 | 7,700,081 | +2,535 | 1.93% | 16,772,521 |
| 2016-05-10 | 2016-05-06 | 2.194 | 7,697,546 | +22,807 | 1.93% | 16,888,499 |
| 2016-05-09 | 2016-05-05 | 2.241 | 7,674,739 | +17,739 | 1.92% | 17,201,880 |
| 2016-05-06 | 2016-05-04 | 2.226 | 7,657,000 | +6,336 | 1.92% | 17,041,261 |
| 2016-05-05 | 2016-05-03 | 2.241 | 7,650,664 | -7,603 | 1.92% | 17,147,919 |
| 2016-05-04 | 2016-04-29 | 2.257 | 7,658,267 | -36,745 | 1.92% | 17,285,841 |
| 2016-05-03 | 2016-04-28 | 2.241 | 7,695,012 | -21,541 | 1.93% | 17,247,319 |
| 2016-04-29 | 2016-04-27 | 2.289 | 7,716,553 | +1,267 | 1.93% | 17,661,001 |
| 2016-04-28 | 2016-04-26 | 2.273 | 7,715,286 | -60,820 | 1.93% | 17,536,321 |
| 2016-04-27 | 2016-04-25 | 2.241 | 7,776,106 | -44,348 | 1.95% | 17,429,081 |
| 2016-04-26 | 2016-04-22 | 2.226 | 7,820,454 | -45,615 | 1.96% | 17,405,041 |
| 2016-04-25 | 2016-04-21 | 2.226 | 7,866,069 | +62,087 | 1.97% | 17,506,560 |
| 2016-04-22 | 2016-04-20 | 2.178 | 7,803,982 | +6,336 | 1.96% | 16,998,841 |
| 2016-04-21 | 2016-04-19 | 2.178 | 7,797,646 | +19,006 | 1.95% | 16,985,040 |
| 2016-04-20 | 2016-04-18 | 2.147 | 7,778,640 | +51,951 | 1.95% | 16,698,080 |
| 2016-04-19 | 2016-04-15 | 2.178 | 7,726,689 | +5,068 | 1.94% | 16,830,479 |
| 2016-04-18 | 2016-04-14 | 2.178 | 7,721,621 | +15,205 | 1.94% | 16,819,440 |
| 2016-04-15 | 2016-04-13 | 2.178 | 7,706,416 | +134,311 | 1.93% | 16,786,320 |
| 2016-04-14 | 2016-04-12 | 2.162 | 7,572,105 | +57,019 | 1.90% | 16,374,240 |
| 2016-04-13 | 2016-04-11 | 2.162 | 7,515,086 | +21,540 | 1.88% | 16,250,940 |
| 2016-04-11 | 2016-04-07 | 2.210 | 7,493,546 | +12,671 | 1.88% | 16,559,201 |
| 2016-04-08 | 2016-04-06 | 2.241 | 7,480,875 | -41,814 | 1.88% | 16,767,361 |
| 2016-04-07 | 2016-04-05 | 2.210 | 7,522,689 | +8,870 | 1.89% | 16,623,601 |
| 2016-04-06 | 2016-04-01 | 2.194 | 7,513,819 | +45,615 | 1.88% | 16,485,400 |
| 2016-04-05 | 2016-03-31 | 2.226 | 7,468,204 | +122,907 | 1.87% | 16,621,080 |
| 2016-04-01 | 2016-03-30 | 2.305 | 7,345,297 | -29,143 | 1.84% | 16,927,241 |
| 2016-03-31 | 2016-03-29 | 2.320 | 7,374,440 | +26,609 | 1.85% | 17,110,801 |
| 2016-03-30 | 2016-03-24 | 2.305 | 7,347,831 | -76,025 | 1.84% | 16,933,081 |
| 2016-03-29 | 2016-03-23 | 2.368 | 7,423,856 | +26,609 | 1.86% | 17,577,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 7,397,247 | +70,957 | 1.85% | 17,747,520 |
| 2016-03-23 | 2016-03-21 | 2.415 | 7,326,290 | +22,807 | 1.84% | 17,692,919 |
| 2016-03-22 | 2016-03-18 | 2.510 | 7,303,483 | +19,007 | 1.83% | 18,329,521 |
| 2016-03-18 | 2016-03-16 | 2.462 | 7,284,476 | +44,348 | 1.83% | 17,936,879 |
| 2016-03-17 | 2016-03-15 | 2.494 | 7,240,128 | -12,671 | 1.81% | 18,056,239 |
| 2016-03-16 | 2016-03-14 | 2.494 | 7,252,799 | +25,341 | 1.82% | 18,087,839 |
| 2016-03-15 | 2016-03-11 | 2.462 | 7,227,458 | +21,541 | 1.81% | 17,796,481 |
| 2016-03-14 | 2016-03-10 | 2.494 | 7,205,917 | +12,671 | 1.81% | 17,970,920 |
| 2016-03-10 | 2016-03-08 | 2.494 | 7,193,246 | -5,069 | 1.80% | 17,939,319 |
| 2016-03-09 | 2016-03-07 | 2.541 | 7,198,315 | +16,473 | 1.80% | 18,292,821 |
| 2016-03-08 | 2016-03-04 | 2.525 | 7,181,842 | -12,671 | 1.80% | 18,137,599 |
| 2016-03-04 | 2016-03-02 | 2.525 | 7,194,513 | +22,807 | 1.80% | 18,169,599 |
| 2016-03-03 | 2016-03-01 | 2.494 | 7,171,706 | -29,143 | 1.80% | 17,885,600 |
| 2016-03-02 | 2016-02-29 | 2.431 | 7,200,849 | +13,938 | 1.81% | 17,503,641 |
| 2016-02-29 | 2016-02-25 | 2.510 | 7,186,911 | +12,671 | 1.80% | 18,036,960 |
| 2016-02-26 | 2016-02-24 | 2.557 | 7,174,240 | +3,801 | 1.80% | 18,344,880 |
| 2016-02-25 | 2016-02-23 | 2.525 | 7,170,439 | +12,671 | 1.80% | 18,108,801 |
| 2016-02-24 | 2016-02-22 | 2.557 | 7,157,768 | -38,012 | 1.79% | 18,302,760 |
| 2016-02-23 | 2016-02-19 | 2.589 | 7,195,780 | -7,603 | 1.80% | 18,627,119 |
| 2016-02-19 | 2016-02-17 | 2.604 | 7,203,383 | +6,335 | 1.81% | 18,760,500 |
| 2016-02-18 | 2016-02-16 | 2.589 | 7,197,048 | +12,671 | 1.80% | 18,630,401 |
| 2016-02-17 | 2016-02-15 | 2.573 | 7,184,377 | +7,603 | 1.80% | 18,484,201 |
| 2016-02-16 | 2016-02-12 | 2.494 | 7,176,774 | +31,677 | 1.80% | 17,898,240 |
| 2016-02-15 | 2016-02-11 | 2.510 | 7,145,097 | +31,677 | 1.79% | 17,932,020 |
| 2016-02-05 | 2016-02-03 | 2.510 | 7,113,420 | +6,336 | 1.78% | 17,852,520 |
| 2016-02-04 | 2016-02-02 | 2.541 | 7,107,084 | -6,336 | 1.78% | 18,060,979 |
| 2016-02-03 | 2016-02-01 | 2.447 | 7,113,420 | -38,012 | 1.78% | 17,403,400 |
| 2016-02-02 | 2016-01-29 | 2.431 | 7,151,432 | -670,289 | 1.79% | 17,383,519 |
| 2016-02-01 | 2016-01-28 | 2.431 | 7,821,721 | +25,342 | 1.96% | 19,012,840 |
| 2016-01-29 | 2016-01-27 | 2.620 | 7,796,379 | -7,603 | 1.95% | 20,427,960 |
| 2016-01-27 | 2016-01-25 | 2.652 | 7,803,982 | -217,938 | 1.96% | 20,694,241 |
| 2016-01-26 | 2016-01-22 | 2.620 | 8,021,920 | -50,684 | 2.01% | 21,018,919 |
| 2016-01-25 | 2016-01-21 | 2.573 | 8,072,604 | +26,609 | 2.02% | 20,769,460 |
| 2016-01-22 | 2016-01-20 | 2.636 | 8,045,995 | +31,677 | 2.02% | 21,209,000 |
| 2016-01-20 | 2016-01-18 | 2.683 | 8,014,318 | -50,683 | 2.01% | 21,505,000 |
| 2016-01-19 | 2016-01-15 | 2.683 | 8,065,001 | -54,485 | 2.02% | 21,640,999 |
| 2016-01-18 | 2016-01-14 | 2.762 | 8,119,486 | +63,354 | 2.04% | 22,428,000 |
| 2016-01-15 | 2016-01-13 | 2.699 | 8,056,132 | -27,876 | 2.02% | 21,744,361 |
| 2016-01-14 | 2016-01-12 | 2.746 | 8,084,008 | -36,745 | 2.03% | 22,202,401 |
| 2016-01-13 | 2016-01-11 | 2.746 | 8,120,753 | +96,298 | 2.04% | 22,303,320 |
| 2016-01-12 | 2016-01-08 | 2.825 | 8,024,455 | -200,199 | 2.01% | 22,672,141 |
| 2016-01-11 | 2016-01-07 | 2.668 | 8,224,654 | -17,739 | 2.06% | 21,939,580 |
| 2016-01-08 | 2016-01-06 | 2.620 | 8,242,393 | +12,671 | 2.07% | 21,596,599 |
| 2016-01-07 | 2016-01-05 | 2.636 | 8,229,722 | +53,217 | 2.06% | 21,693,299 |
| 2016-01-06 | 2016-01-04 | 2.636 | 8,176,505 | +110,237 | 2.05% | 21,553,020 |
| 2016-01-05 | 2015-12-31 | 2.731 | 8,066,268 | +107,702 | 2.02% | 22,026,359 |
| 2016-01-04 | 2015-12-29 | 2.636 | 7,958,566 | +402,933 | 1.99% | 20,978,540 |
| 2015-12-30 | 2015-12-28 | 2.636 | 7,555,633 | +1,234,142 | 1.89% | 19,916,420 |
| 2015-12-29 | 2015-12-24 | 2.699 | 6,321,491 | +17,739 | 1.58% | 17,062,379 |
| 2015-12-28 | 2015-12-22 | 2.620 | 6,303,752 | +32,944 | 1.58% | 16,517,000 |
| 2015-12-23 | 2015-12-21 | 2.525 | 6,270,808 | +12,671 | 1.57% | 15,836,801 |
| 2015-12-22 | 2015-12-18 | 2.510 | 6,258,137 | -192,597 | 1.57% | 15,706,020 |
| 2015-12-17 | 2015-12-15 | 2.525 | 6,450,734 | -12,671 | 1.62% | 16,291,200 |
| 2015-12-16 | 2015-12-14 | 2.478 | 6,463,405 | -35,478 | 1.62% | 16,017,140 |
| 2015-12-15 | 2015-12-11 | 2.431 | 6,498,883 | -6,336 | 1.63% | 15,797,319 |
| 2015-12-14 | 2015-12-10 | 2.462 | 6,505,219 | -6,335 | 1.63% | 16,018,081 |
| 2015-12-11 | 2015-12-09 | 2.494 | 6,511,554 | -367,455 | 1.63% | 16,239,240 |
| 2015-12-10 | 2015-12-08 | 2.494 | 6,879,009 | +209,069 | 1.72% | 17,155,640 |
| 2015-12-09 | 2015-12-07 | 2.478 | 6,669,940 | +163,454 | 1.67% | 16,528,960 |
| 2015-12-08 | 2015-12-04 | 2.447 | 6,506,486 | +159,653 | 1.63% | 15,918,501 |
| 2015-12-07 | 2015-12-03 | 2.494 | 6,346,833 | -95,031 | 1.59% | 15,828,440 |
| 2015-12-04 | 2015-12-02 | 2.431 | 6,441,864 | +31,677 | 1.61% | 15,658,719 |
| 2015-12-03 | 2015-12-01 | 2.478 | 6,410,187 | -2,534 | 1.61% | 15,885,259 |
| 2015-12-01 | 2015-11-27 | 2.447 | 6,412,721 | -17,740 | 1.61% | 15,689,099 |
| 2015-11-25 | 2015-11-23 | 2.494 | 6,430,461 | -19,006 | 1.61% | 16,037,001 |
| 2015-11-24 | 2015-11-20 | 2.462 | 6,449,467 | +19,006 | 1.62% | 15,880,800 |
| 2015-11-20 | 2015-11-18 | 2.462 | 6,430,461 | +25,342 | 1.61% | 15,834,001 |
| 2015-11-17 | 2015-11-13 | 2.510 | 6,405,119 | -13,938 | 1.61% | 16,074,900 |
| 2015-11-16 | 2015-11-12 | 2.462 | 6,419,057 | -24,074 | 1.61% | 15,805,920 |
| 2015-11-12 | 2015-11-10 | 2.447 | 6,443,131 | +127,975 | 1.62% | 15,763,499 |
| 2015-11-11 | 2015-11-09 | 2.447 | 6,315,156 | +152,051 | 1.58% | 15,450,401 |
| 2015-11-10 | 2015-11-06 | 2.383 | 6,163,105 | +32,944 | 1.54% | 14,689,279 |
| 2015-11-09 | 2015-11-05 | 2.399 | 6,130,161 | -49,417 | 1.54% | 14,707,519 |
| 2015-11-06 | 2015-11-04 | 2.399 | 6,179,578 | -92,497 | 1.55% | 14,826,081 |
| 2015-11-05 | 2015-11-03 | 2.431 | 6,272,075 | -78,559 | 1.57% | 15,246,000 |
| 2015-11-04 | 2015-11-02 | 2.431 | 6,350,634 | +1,267 | 1.59% | 15,436,960 |
| 2015-11-03 | 2015-10-30 | 2.478 | 6,349,367 | -96,299 | 1.59% | 15,734,540 |
| 2015-11-02 | 2015-10-29 | 2.478 | 6,445,666 | +220,473 | 1.62% | 15,973,181 |
| 2015-10-30 | 2015-10-28 | 2.494 | 6,225,193 | +121,641 | 1.56% | 15,525,081 |
| 2015-10-29 | 2015-10-27 | 2.478 | 6,103,552 | +110,236 | 1.53% | 15,125,379 |
| 2015-10-28 | 2015-10-26 | 2.462 | 5,993,316 | -2,534 | 1.50% | 14,757,600 |
| 2015-10-27 | 2015-10-23 | 2.447 | 5,995,850 | -41,814 | 1.50% | 14,669,200 |
| 2015-10-26 | 2015-10-22 | 2.462 | 6,037,664 | -5,068 | 1.51% | 14,866,800 |
| 2015-10-23 | 2015-10-20 | 2.462 | 6,042,732 | -22,808 | 1.51% | 14,879,279 |
| 2015-10-19 | 2015-10-15 | 2.494 | 6,065,540 | -10,137 | 1.52% | 15,126,920 |
| 2015-10-16 | 2015-10-14 | 2.494 | 6,075,677 | +1,268 | 1.52% | 15,152,201 |
| 2015-10-15 | 2015-10-13 | 2.494 | 6,074,409 | +11,403 | 1.52% | 15,149,039 |
| 2015-10-14 | 2015-10-12 | 2.494 | 6,063,006 | +67,156 | 1.52% | 15,120,601 |
| 2015-10-13 | 2015-10-09 | 2.494 | 5,995,850 | -25,342 | 1.50% | 14,953,120 |
| 2015-10-12 | 2015-10-08 | 2.399 | 6,021,192 | -13,938 | 1.51% | 14,446,080 |
| 2015-10-09 | 2015-10-07 | 2.462 | 6,035,130 | +95,032 | 1.51% | 14,860,560 |
| 2015-10-08 | 2015-10-06 | 2.368 | 5,940,098 | +24,074 | 1.49% | 14,063,999 |
| 2015-10-07 | 2015-10-05 | 2.447 | 5,916,024 | +45,615 | 1.48% | 14,473,901 |
| 2015-10-05 | 2015-09-30 | 2.415 | 5,870,409 | -8,869 | 1.47% | 14,176,981 |
| 2015-10-02 | 2015-09-29 | 2.462 | 5,879,278 | -19,007 | 1.47% | 14,476,799 |
| 2015-09-30 | 2015-09-25 | 2.462 | 5,898,285 | +8,870 | 1.48% | 14,523,601 |
| 2015-09-25 | 2015-09-23 | 2.478 | 5,889,415 | +13,938 | 1.48% | 14,594,720 |
| 2015-09-23 | 2015-09-21 | 2.478 | 5,875,477 | -8,870 | 1.47% | 14,560,180 |
| 2015-09-22 | 2015-09-18 | 2.478 | 5,884,347 | +19,007 | 1.48% | 14,582,161 |
| 2015-09-21 | 2015-09-17 | 2.462 | 5,865,340 | +2,534 | 1.47% | 14,442,479 |
| 2015-09-18 | 2015-09-16 | 2.462 | 5,862,806 | +5,068 | 1.47% | 14,436,240 |
| 2015-09-15 | 2015-09-11 | 2.447 | 5,857,738 | -10,136 | 1.47% | 14,331,300 |
| 2015-09-11 | 2015-09-09 | 2.525 | 5,867,874 | -126,709 | 1.47% | 14,819,199 |
| 2015-09-10 | 2015-09-08 | 2.336 | 5,994,583 | -58,286 | 1.50% | 14,003,760 |
| 2015-09-08 | 2015-09-04 | 2.257 | 6,052,869 | -17,739 | 1.52% | 13,662,220 |
| 2015-09-07 | 2015-09-02 | 2.257 | 6,070,608 | +3,801 | 1.52% | 13,702,260 |
| 2015-09-04 | 2015-09-01 | 2.289 | 6,066,807 | +3,801 | 1.52% | 13,885,200 |
| 2015-09-01 | 2015-08-28 | 2.305 | 6,063,006 | -31,677 | 1.52% | 13,972,201 |
| 2015-08-31 | 2015-08-27 | 2.320 | 6,094,683 | -69,690 | 1.53% | 14,141,400 |
| 2015-08-28 | 2015-08-26 | 2.162 | 6,164,373 | -63,354 | 1.55% | 13,330,101 |
| 2015-08-27 | 2015-08-25 | 2.226 | 6,227,727 | -22,807 | 1.56% | 13,860,300 |
| 2015-08-26 | 2015-08-24 | 2.020 | 6,250,534 | +139,379 | 1.57% | 12,628,479 |
| 2015-08-25 | 2015-08-21 | 2.131 | 6,111,155 | +17,739 | 1.53% | 13,022,100 |
| 2015-08-21 | 2015-08-19 | 2.178 | 6,093,416 | +79,827 | 1.53% | 13,272,841 |
| 2015-08-18 | 2015-08-14 | 2.305 | 6,013,589 | -36,746 | 1.51% | 13,858,319 |
| 2015-08-14 | 2015-08-12 | 2.305 | 6,050,335 | -101,367 | 1.52% | 13,943,000 |
| 2015-08-11 | 2015-08-07 | 2.320 | 6,151,702 | -19,006 | 1.54% | 14,273,701 |
| 2015-08-05 | 2015-08-03 | 2.273 | 6,170,708 | -31,677 | 1.55% | 14,025,600 |
| 2015-08-04 | 2015-07-31 | 2.320 | 6,202,385 | +5,068 | 1.55% | 14,391,300 |
| 2015-07-30 | 2015-07-28 | 2.273 | 6,197,317 | +5,069 | 1.55% | 14,086,080 |
| 2015-07-29 | 2015-07-27 | 2.257 | 6,192,248 | -114,038 | 1.55% | 13,976,819 |
| 2015-07-24 | 2015-07-22 | 2.447 | 6,306,286 | -30,410 | 1.58% | 15,428,700 |
| 2015-07-22 | 2015-07-20 | 2.415 | 6,336,696 | -144,448 | 1.59% | 15,303,059 |
| 2015-07-21 | 2015-07-17 | 2.462 | 6,481,144 | -2,534 | 1.62% | 15,958,800 |
| 2015-07-16 | 2015-07-14 | 2.241 | 6,483,678 | -16,472 | 1.63% | 14,532,280 |
| 2015-07-15 | 2015-07-13 | 2.241 | 6,500,150 | -1,267 | 1.63% | 14,569,199 |
| 2015-07-14 | 2015-07-10 | 2.257 | 6,501,417 | -12,671 | 1.63% | 14,674,659 |
| 2015-07-13 | 2015-07-09 | 2.210 | 6,514,088 | +231,876 | 1.63% | 14,394,799 |
| 2015-07-10 | 2015-07-08 | 1.847 | 6,282,212 | +31,678 | 1.57% | 11,601,721 |
| 2015-07-09 | 2015-07-07 | 2.020 | 6,250,534 | +69,689 | 1.57% | 12,628,479 |
| 2015-07-08 | 2015-07-06 | 2.273 | 6,180,845 | -736,177 | 1.55% | 14,048,641 |
| 2015-07-07 | 2015-07-03 | 2.399 | 6,917,022 | -59,553 | 1.73% | 16,595,361 |
| 2015-07-06 | 2015-07-02 | 2.573 | 6,976,575 | +13,938 | 1.75% | 17,949,561 |
| 2015-07-03 | 2015-06-30 | 2.620 | 6,962,637 | -2,534 | 1.75% | 18,243,401 |
| 2015-07-02 | 2015-06-29 | 2.541 | 6,965,171 | +38,013 | 1.75% | 17,700,340 |
| 2015-06-30 | 2015-06-26 | 2.620 | 6,927,158 | +13,938 | 1.74% | 18,150,439 |
| 2015-06-26 | 2015-06-24 | 2.683 | 6,913,220 | +27,876 | 1.73% | 18,550,399 |
| 2015-06-25 | 2015-06-23 | 2.668 | 6,885,344 | +1,267 | 1.73% | 18,366,919 |
| 2015-06-24 | 2015-06-22 | 2.746 | 6,884,077 | -12,671 | 1.73% | 18,906,839 |
| 2015-06-23 | 2015-06-19 | 2.699 | 6,896,748 | +21,540 | 1.73% | 18,615,060 |
| 2015-06-22 | 2015-06-18 | 2.731 | 6,875,208 | -150,783 | 1.72% | 18,773,961 |
| 2015-06-19 | 2015-06-17 | 2.683 | 7,025,991 | +39,280 | 1.76% | 18,853,000 |
| 2015-06-18 | 2015-06-16 | 2.699 | 6,986,711 | -2,534 | 1.75% | 18,857,879 |
| 2015-06-17 | 2015-06-15 | 2.746 | 6,989,245 | -24,075 | 1.75% | 19,195,679 |
| 2015-06-16 | 2015-06-12 | 2.762 | 7,013,320 | -70,957 | 1.76% | 19,372,500 |
| 2015-06-15 | 2015-06-11 | 2.683 | 7,084,277 | -1,267 | 1.78% | 19,009,400 |
| 2015-06-12 | 2015-06-10 | 2.683 | 7,085,544 | -62,087 | 1.78% | 19,012,800 |
| 2015-06-11 | 2015-06-09 | 2.731 | 7,147,631 | -22,808 | 1.79% | 19,517,860 |
| 2015-06-10 | 2015-06-08 | 2.996 | 7,170,439 | +100,100 | 1.80% | 21,484,094 |
| 2015-06-09 | 2015-06-05 | 3.013 | 7,070,339 | +405,558 | 1.77% | 21,300,571 |
| 2015-06-08 | 2015-06-04 | 3.046 | 6,664,781 | +54,669 | 1.74% | 20,298,200 |
| 2015-06-05 | 2015-06-03 | 2.947 | 6,610,112 | -61,958 | 1.73% | 19,478,781 |
| 2015-06-04 | 2015-06-02 | 2.930 | 6,672,070 | +37,661 | 1.74% | 19,551,519 |
| 2015-06-03 | 2015-06-01 | 2.996 | 6,634,409 | +782,377 | 1.73% | 19,878,039 |
| 2015-06-02 | 2015-05-29 | 2.865 | 5,852,032 | -13,364 | 1.53% | 16,763,159 |
| 2015-06-01 | 2015-05-28 | 2.865 | 5,865,396 | +32,801 | 1.53% | 16,801,440 |
| 2015-05-29 | 2015-05-27 | 2.947 | 5,832,595 | +49,810 | 1.52% | 17,187,581 |
| 2015-05-28 | 2015-05-26 | 2.766 | 5,782,785 | -52,239 | 1.51% | 15,993,601 |
| 2015-05-27 | 2015-05-22 | 2.881 | 5,835,024 | -49,810 | 1.53% | 16,810,499 |
| 2015-05-26 | 2015-05-21 | 2.865 | 5,884,834 | -17,008 | 1.54% | 16,857,120 |
| 2015-05-22 | 2015-05-20 | 2.881 | 5,901,842 | +142,140 | 1.54% | 17,003,000 |
| 2015-05-21 | 2015-05-19 | 2.996 | 5,759,702 | -25,513 | 1.51% | 17,257,239 |
| 2015-05-20 | 2015-05-18 | 2.815 | 5,785,215 | +132,421 | 1.51% | 16,286,041 |
| 2015-05-19 | 2015-05-15 | 2.585 | 5,652,794 | +31,587 | 1.48% | 14,610,421 |
| 2015-05-18 | 2015-05-14 | 2.601 | 5,621,207 | +93,545 | 1.47% | 14,621,320 |
| 2015-05-15 | 2015-05-13 | 2.568 | 5,527,662 | -193,164 | 1.45% | 14,196,000 |
| 2015-05-14 | 2015-05-12 | 2.469 | 5,720,826 | +279,420 | 1.50% | 14,126,999 |
| 2015-05-13 | 2015-05-11 | 2.420 | 5,441,406 | -19,438 | 1.42% | 13,168,260 |
| 2015-05-11 | 2015-05-07 | 2.354 | 5,460,844 | +19,438 | 1.43% | 12,855,700 |
| 2015-05-08 | 2015-05-06 | 2.404 | 5,441,406 | +6,074 | 1.42% | 13,078,680 |
| 2015-05-07 | 2015-05-05 | 2.453 | 5,435,332 | -8,504 | 1.42% | 13,332,521 |
| 2015-05-06 | 2015-05-04 | 2.502 | 5,443,836 | +267,272 | 1.42% | 13,622,240 |
| 2015-05-05 | 2015-04-30 | 2.436 | 5,176,564 | +60,743 | 1.35% | 12,612,559 |
| 2015-05-04 | 2015-04-29 | 2.469 | 5,115,821 | +30,372 | 1.34% | 12,633,001 |
| 2015-04-30 | 2015-04-28 | 2.486 | 5,085,449 | +36,446 | 1.33% | 12,641,720 |
| 2015-04-29 | 2015-04-27 | 2.502 | 5,049,003 | -82,611 | 1.32% | 12,634,240 |
| 2015-04-28 | 2015-04-24 | 2.371 | 5,131,614 | +36,446 | 1.34% | 12,165,120 |
| 2015-04-27 | 2015-04-23 | 2.387 | 5,095,168 | -3,645 | 1.33% | 12,162,600 |
| 2015-04-24 | 2015-04-22 | 2.404 | 5,098,813 | +121,488 | 1.33% | 12,255,241 |
| 2015-04-22 | 2015-04-20 | 2.469 | 4,977,325 | -30,372 | 1.30% | 12,290,999 |
| 2015-04-20 | 2015-04-16 | 2.535 | 5,007,697 | -24,298 | 1.31% | 12,695,759 |
| 2015-04-17 | 2015-04-15 | 2.552 | 5,031,995 | -100,834 | 1.32% | 12,840,201 |
| 2015-04-16 | 2015-04-14 | 2.469 | 5,132,829 | -61,958 | 1.34% | 12,675,000 |
| 2015-04-15 | 2015-04-13 | 2.486 | 5,194,787 | -26,728 | 1.36% | 12,913,519 |
| 2015-04-14 | 2015-04-10 | 2.354 | 5,221,515 | -208,957 | 1.36% | 12,292,281 |
| 2015-04-13 | 2015-04-09 | 2.354 | 5,430,472 | +8,504 | 1.42% | 12,784,199 |
| 2015-04-10 | 2015-04-08 | 2.338 | 5,421,968 | +137,280 | 1.42% | 12,674,920 |
| 2015-04-09 | 2015-04-02 | 2.222 | 5,284,688 | +31,587 | 1.38% | 11,745,000 |
| 2015-04-08 | 2015-04-01 | 2.206 | 5,253,101 | +42,520 | 1.37% | 11,588,320 |
| 2015-04-02 | 2015-03-31 | 2.222 | 5,210,581 | -24,297 | 1.36% | 11,580,301 |
| 2015-04-01 | 2015-03-30 | 2.222 | 5,234,878 | +48,595 | 1.37% | 11,634,300 |
| 2015-03-31 | 2015-03-27 | 2.239 | 5,186,283 | -170,082 | 1.35% | 11,611,679 |
| 2015-03-30 | 2015-03-26 | 2.272 | 5,356,365 | +143,355 | 1.40% | 12,168,840 |
| 2015-03-27 | 2015-03-25 | 2.222 | 5,213,010 | +151,858 | 1.36% | 11,585,699 |
| 2015-03-26 | 2015-03-24 | 2.157 | 5,061,152 | +68,033 | 1.32% | 10,914,921 |
| 2015-03-23 | 2015-03-19 | 2.140 | 4,993,119 | +25,512 | 1.30% | 10,686,000 |
| 2015-03-20 | 2015-03-18 | 2.124 | 4,967,607 | +13,364 | 1.29% | 10,549,621 |
| 2015-03-19 | 2015-03-17 | 2.124 | 4,954,243 | +210,173 | 1.29% | 10,521,240 |
| 2015-03-18 | 2015-03-16 | 2.074 | 4,744,070 | +70,462 | 1.24% | 9,840,599 |
| 2015-03-17 | 2015-03-13 | 2.058 | 4,673,608 | +59,529 | 1.22% | 9,617,500 |
| 2015-03-16 | 2015-03-12 | 2.041 | 4,614,079 | -60,744 | 1.20% | 9,419,040 |
| 2015-03-13 | 2015-03-11 | 2.058 | 4,674,823 | +14,579 | 1.22% | 9,620,001 |
| 2015-03-12 | 2015-03-10 | 2.058 | 4,660,244 | +36,446 | 1.21% | 9,590,000 |
| 2015-03-06 | 2015-03-04 | 2.058 | 4,623,798 | +20,653 | 1.21% | 9,515,000 |
| 2015-03-03 | 2015-02-27 | 2.058 | 4,603,145 | +24,297 | 1.20% | 9,472,499 |
| 2015-03-02 | 2015-02-26 | 2.058 | 4,578,848 | -19,438 | 1.19% | 9,422,500 |
| 2015-02-27 | 2015-02-25 | 2.058 | 4,598,286 | -19,438 | 1.20% | 9,462,500 |
| 2015-02-26 | 2015-02-24 | 2.058 | 4,617,724 | +15,794 | 1.20% | 9,502,501 |
| 2015-02-25 | 2015-02-23 | 2.041 | 4,601,930 | -6,075 | 1.20% | 9,394,239 |
| 2015-02-17 | 2015-02-13 | 1.926 | 4,608,005 | +30,372 | 1.20% | 8,875,620 |
| 2015-02-16 | 2015-02-12 | 1.976 | 4,577,633 | +25,512 | 1.19% | 9,043,200 |
| 2015-02-12 | 2015-02-10 | 1.926 | 4,552,121 | +7,290 | 1.19% | 8,767,981 |
| 2015-02-11 | 2015-02-09 | 1.926 | 4,544,831 | +6,074 | 1.18% | 8,753,939 |
| 2015-02-03 | 2015-01-30 | 1.943 | 4,538,757 | +64,388 | 1.18% | 8,816,960 |
| 2015-01-30 | 2015-01-28 | 1.976 | 4,474,369 | +25,512 | 1.17% | 8,839,200 |
| 2015-01-28 | 2015-01-26 | 1.926 | 4,448,857 | +12,149 | 1.16% | 8,569,081 |
| 2015-01-27 | 2015-01-23 | 1.926 | 4,436,708 | +53,454 | 1.16% | 8,545,680 |
| 2015-01-26 | 2015-01-22 | 2.008 | 4,383,254 | -30,371 | 1.14% | 8,803,521 |
| 2015-01-21 | 2015-01-19 | 2.025 | 4,413,625 | -35,232 | 1.15% | 8,937,179 |
| 2015-01-15 | 2015-01-13 | 1.976 | 4,448,857 | +31,587 | 1.16% | 8,788,801 |
| 2015-01-14 | 2015-01-12 | 1.943 | 4,417,270 | +18,223 | 1.15% | 8,580,960 |
| 2015-01-13 | 2015-01-09 | 1.943 | 4,399,047 | +24,297 | 1.15% | 8,545,560 |
| 2015-01-12 | 2015-01-08 | 1.943 | 4,374,750 | +24,298 | 1.14% | 8,498,361 |
| 2015-01-09 | 2015-01-07 | 1.926 | 4,350,452 | +30,372 | 1.13% | 8,379,540 |
| 2015-01-07 | 2015-01-05 | 1.926 | 4,320,080 | +27,942 | 1.13% | 8,321,039 |
| 2015-01-06 | 2015-01-02 | 1.943 | 4,292,138 | +12,148 | 1.12% | 8,337,879 |
| 2014-12-29 | 2014-12-22 | 1.976 | 4,279,990 | +31,587 | 1.12% | 8,455,201 |
| 2014-12-22 | 2014-12-18 | 1.943 | 4,248,403 | +34,016 | 1.11% | 8,252,920 |
| 2014-12-15 | 2014-12-11 | 2.008 | 4,214,387 | +18,223 | 1.10% | 8,464,361 |
| 2014-12-12 | 2014-12-10 | 2.025 | 4,196,164 | +12,149 | 1.09% | 8,496,841 |
| 2014-12-05 | 2014-12-03 | 2.041 | 4,184,015 | +29,157 | 1.09% | 8,541,120 |
| 2014-11-21 | 2014-11-19 | 2.041 | 4,154,858 | +23,083 | 1.08% | 8,481,600 |
| 2014-11-17 | 2014-11-13 | 2.074 | 4,131,775 | +30,371 | 1.08% | 8,570,519 |
| 2014-11-13 | 2014-11-11 | 2.124 | 4,101,404 | +43,736 | 1.07% | 8,710,081 |
| 2014-11-12 | 2014-11-10 | 2.124 | 4,057,668 | +21,867 | 1.06% | 8,617,199 |
| 2014-11-11 | 2014-11-07 | 2.124 | 4,035,801 | +30,372 | 1.05% | 8,570,761 |
| 2014-11-06 | 2014-11-04 | 2.107 | 4,005,429 | +17,008 | 1.04% | 8,440,320 |
| 2014-11-03 | 2014-10-30 | 2.107 | 3,988,421 | +24,298 | 1.04% | 8,404,481 |
| 2014-10-31 | 2014-10-29 | 2.074 | 3,964,123 | +13,363 | 1.03% | 8,222,759 |
| 2014-10-30 | 2014-10-28 | 2.058 | 3,950,760 | +75,322 | 1.03% | 8,130,001 |
| 2014-10-29 | 2014-10-27 | 1.992 | 3,875,438 | +149,429 | 1.01% | 7,719,801 |
| 2014-10-28 | 2014-10-24 | 1.976 | 3,726,009 | +32,802 | 0.97% | 7,360,801 |
| 2014-10-27 | 2014-10-23 | 1.976 | 3,693,207 | +138,495 | 0.96% | 7,296,000 |
| 2014-10-24 | 2014-10-22 | 1.910 | 3,554,712 | +121,487 | 0.93% | 6,788,320 |
| 2014-10-17 | 2014-10-15 | 2.008 | 3,433,225 | -6,074 | 0.89% | 6,895,440 |
| 2014-10-16 | 2014-10-14 | 1.893 | 3,439,299 | +2,430 | 0.90% | 6,511,300 |
| 2014-10-09 | 2014-10-07 | 2.025 | 3,436,869 | +24,297 | 0.90% | 6,959,339 |
| 2014-10-06 | 2014-09-30 | 1.992 | 3,412,572 | -1,215 | 0.89% | 6,797,780 |
| 2014-09-29 | 2014-09-25 | 2.107 | 3,413,787 | +36,446 | 0.89% | 7,193,600 |
| 2014-09-26 | 2014-09-24 | 1.976 | 3,377,341 | +12,149 | 0.88% | 6,672,001 |
| 2014-09-12 | 2014-09-10 | 2.008 | 3,365,192 | -3,645 | 0.88% | 6,758,800 |
| 2014-09-02 | 2014-08-29 | 1.992 | 3,368,837 | -36,446 | 0.88% | 6,710,661 |
| 2014-08-28 | 2014-08-26 | 2.058 | 3,405,283 | +2,430 | 0.89% | 7,007,501 |
| 2014-08-27 | 2014-08-25 | 2.058 | 3,402,853 | +6,074 | 0.89% | 7,002,500 |
| 2014-08-26 | 2014-08-22 | 2.025 | 3,396,779 | +12,149 | 0.89% | 6,878,161 |
| 2014-08-22 | 2014-08-20 | 2.008 | 3,384,630 | +10,934 | 0.88% | 6,797,840 |
| 2014-08-21 | 2014-08-19 | 1.992 | 3,373,696 | +12,149 | 0.88% | 6,720,340 |
| 2014-08-18 | 2014-08-14 | 2.157 | 3,361,547 | +60,743 | 0.88% | 7,249,539 |
| 2014-08-15 | 2014-08-13 | 2.140 | 3,300,804 | +36,446 | 0.86% | 7,064,200 |
| 2014-08-13 | 2014-08-11 | 2.222 | 3,264,358 | -1,215 | 0.85% | 7,254,901 |
| 2014-08-11 | 2014-08-07 | 2.222 | 3,265,573 | +3,645 | 0.85% | 7,257,601 |
| 2014-08-08 | 2014-08-06 | 2.222 | 3,261,928 | -12,149 | 0.85% | 7,249,500 |
| 2014-07-08 | 2014-07-04 | 2.288 | 3,274,077 | -6,074 | 0.85% | 7,492,101 |
| 2014-07-02 | 2014-06-27 | 2.107 | 3,280,151 | -9,719 | 0.85% | 6,912,000 |
| 2014-06-25 | 2014-06-23 | 2.074 | 3,289,870 | -2,430 | 0.86% | 6,824,160 |
| 2014-06-24 | 2014-06-20 | 2.074 | 3,292,300 | -19,438 | 0.86% | 6,829,201 |
| 2014-06-16 | 2014-06-12 | 2.107 | 3,311,738 | -30,371 | 0.86% | 6,978,561 |
| 2014-06-13 | 2014-06-11 | 2.074 | 3,342,109 | -54,670 | 0.87% | 6,932,519 |
| 2014-06-11 | 2014-06-09 | 2.370 | 3,396,779 | +4,860 | 0.89% | 8,048,999 |
| 2014-06-10 | 2014-06-06 | 2.387 | 3,391,919 | +187,054 | 0.88% | 8,096,582 |
| 2014-06-04 | 2014-05-30 | 2.404 | 3,204,865 | -11,479 | 0.88% | 7,705,921 |
| 2014-06-03 | 2014-05-29 | 2.370 | 3,216,344 | +35,585 | 0.89% | 7,621,441 |
| 2014-05-30 | 2014-05-28 | 2.248 | 3,180,759 | -68,873 | 0.88% | 7,149,179 |
| 2014-05-29 | 2014-05-27 | 2.143 | 3,249,632 | -57,394 | 0.90% | 6,964,260 |
| 2014-05-28 | 2014-05-26 | 2.021 | 3,307,026 | +57,394 | 0.91% | 6,683,921 |
| 2014-05-23 | 2014-05-21 | 2.021 | 3,249,632 | +28,697 | 0.90% | 6,567,920 |
| 2014-05-21 | 2014-05-19 | 2.039 | 3,220,935 | +126,266 | 0.89% | 6,566,040 |
| 2014-05-19 | 2014-05-15 | 2.039 | 3,094,669 | +11,479 | 0.85% | 6,308,640 |
| 2014-04-17 | 2014-04-15 | 2.265 | 3,083,190 | +10,331 | 0.85% | 6,983,600 |
| 2014-04-16 | 2014-04-14 | 2.317 | 3,072,859 | +17,218 | 0.85% | 7,120,819 |
| 2014-04-08 | 2014-04-04 | 2.526 | 3,055,641 | +8,035 | 0.84% | 7,719,800 |
| 2014-03-24 | 2014-03-20 | 2.509 | 3,047,606 | +26,401 | 0.84% | 7,646,400 |
| 2014-03-18 | 2014-03-14 | 2.596 | 3,021,205 | -14,922 | 0.83% | 7,843,360 |
| 2014-03-17 | 2014-03-13 | 2.614 | 3,036,127 | +9,183 | 0.84% | 7,934,999 |
| 2014-03-14 | 2014-03-12 | 2.614 | 3,026,944 | -11,479 | 0.84% | 7,910,999 |
| 2014-03-13 | 2014-03-11 | 2.526 | 3,038,423 | +5,739 | 0.84% | 7,676,300 |
| 2014-03-10 | 2014-03-06 | 2.404 | 3,032,684 | +11,479 | 0.84% | 7,291,921 |
| 2014-03-07 | 2014-03-05 | 2.370 | 3,021,205 | +52,802 | 0.83% | 7,159,040 |
| 2014-03-06 | 2014-03-04 | 2.352 | 2,968,403 | +18,366 | 0.82% | 6,982,201 |
| 2014-03-05 | 2014-03-03 | 2.474 | 2,950,037 | +6,888 | 0.81% | 7,298,801 |
| 2014-03-04 | 2014-02-28 | 2.422 | 2,943,149 | +18,366 | 0.81% | 7,127,919 |
| 2014-02-28 | 2014-02-26 | 2.439 | 2,924,783 | -19,514 | 0.81% | 7,134,399 |
| 2014-02-27 | 2014-02-25 | 2.422 | 2,944,297 | +3,443 | 0.81% | 7,130,699 |
| 2014-02-24 | 2014-02-20 | 2.492 | 2,940,854 | +11,479 | 0.81% | 7,327,321 |
| 2014-01-24 | 2014-01-22 | 2.614 | 2,929,375 | +20,662 | 0.81% | 7,656,000 |
| 2014-01-21 | 2014-01-17 | 2.614 | 2,908,713 | -1,148 | 0.80% | 7,601,999 |
| 2013-12-20 | 2013-12-18 | 2.840 | 2,909,861 | +57,394 | 0.80% | 8,264,100 |
| 2013-12-13 | 2013-12-11 | 2.823 | 2,852,467 | -10,331 | 0.79% | 8,051,399 |
| 2013-12-12 | 2013-12-10 | 2.875 | 2,862,798 | -1,148 | 0.79% | 8,230,199 |
| 2013-12-11 | 2013-12-09 | 2.910 | 2,863,946 | +22,957 | 0.79% | 8,333,300 |
| 2013-12-06 | 2013-12-04 | 2.979 | 2,840,989 | -41,323 | 0.78% | 8,464,501 |
| 2013-12-05 | 2013-12-03 | 2.962 | 2,882,312 | -21,810 | 0.80% | 8,537,400 |
| 2013-12-04 | 2013-12-02 | 2.910 | 2,904,122 | -5,739 | 0.80% | 8,450,201 |
| 2013-11-25 | 2013-11-21 | 2.770 | 2,909,861 | -103,309 | 0.80% | 8,061,300 |
| 2013-11-22 | 2013-11-20 | 2.823 | 3,013,170 | -39,028 | 0.83% | 8,505,001 |
| 2013-11-21 | 2013-11-19 | 2.875 | 3,052,198 | -11,478 | 0.84% | 8,774,701 |
| 2013-11-20 | 2013-11-18 | 2.910 | 3,063,676 | -16,070 | 0.85% | 8,914,459 |
| 2013-11-19 | 2013-11-15 | 2.945 | 3,079,746 | -22,958 | 0.85% | 9,068,539 |
| 2013-11-18 | 2013-11-14 | 2.997 | 3,102,704 | -2,296 | 0.86% | 9,298,320 |
| 2013-11-15 | 2013-11-13 | 3.014 | 3,105,000 | +28,697 | 0.86% | 9,359,301 |
| 2013-11-14 | 2013-11-12 | 3.049 | 3,076,303 | -117,083 | 0.85% | 9,380,000 |
| 2013-11-13 | 2013-11-11 | 2.945 | 3,193,386 | -113,640 | 0.88% | 9,403,160 |
| 2013-11-12 | 2013-11-08 | 2.683 | 3,307,026 | +10,331 | 0.91% | 8,873,481 |
| 2013-11-11 | 2013-11-07 | 2.805 | 3,296,695 | +369,616 | 0.91% | 9,247,841 |
| 2013-11-05 | 2013-11-01 | 2.335 | 2,927,079 | -13,775 | 0.81% | 6,833,999 |
| 2013-11-04 | 2013-10-31 | 2.352 | 2,940,854 | -6,887 | 0.81% | 6,917,401 |
| 2013-11-01 | 2013-10-30 | 2.352 | 2,947,741 | +14,922 | 0.81% | 6,933,600 |
| 2013-10-22 | 2013-10-18 | 2.404 | 2,932,819 | -1,147 | 0.82% | 7,051,801 |
| 2013-10-21 | 2013-10-17 | 2.404 | 2,933,966 | -11,479 | 0.82% | 7,054,559 |
| 2013-10-15 | 2013-10-10 | 2.370 | 2,945,445 | +2,296 | 0.82% | 6,979,519 |
| 2013-10-10 | 2013-10-08 | 2.492 | 2,943,149 | +45,915 | 0.82% | 7,333,039 |
| 2013-10-07 | 2013-10-03 | 2.300 | 2,897,234 | -8,036 | 0.81% | 6,663,359 |
| 2013-09-19 | 2013-09-17 | 2.300 | 2,905,270 | +11,479 | 0.81% | 6,681,841 |
| 2013-09-18 | 2013-09-16 | 2.282 | 2,893,791 | -28,697 | 0.81% | 6,605,020 |
| 2013-09-17 | 2013-09-13 | 2.335 | 2,922,488 | -17,218 | 0.81% | 6,823,281 |
| 2013-09-16 | 2013-09-12 | 2.370 | 2,939,706 | -11,479 | 0.82% | 6,965,920 |
| 2013-08-28 | 2013-08-26 | 2.457 | 2,951,185 | -102,160 | 0.82% | 7,250,221 |
| 2013-08-23 | 2013-08-21 | 2.718 | 3,053,345 | -86,091 | 0.85% | 8,299,199 |
| 2013-08-21 | 2013-08-19 | 2.910 | 3,139,436 | -5,739 | 0.87% | 9,134,900 |
| 2013-08-16 | 2013-08-13 | 2.945 | 3,145,175 | -13,775 | 0.88% | 9,261,199 |
| 2013-08-15 | 2013-08-12 | 2.945 | 3,158,950 | +17,218 | 0.88% | 9,301,761 |
| 2013-08-13 | 2013-08-09 | 2.823 | 3,141,732 | +5,740 | 0.87% | 8,867,881 |
| 2013-08-09 | 2013-08-07 | 2.735 | 3,135,992 | -11,479 | 0.87% | 8,578,479 |
| 2013-08-08 | 2013-08-06 | 2.753 | 3,147,471 | -13,775 | 0.88% | 8,664,720 |
| 2013-08-07 | 2013-08-05 | 2.683 | 3,161,246 | -51,654 | 0.88% | 8,482,321 |
| 2013-08-06 | 2013-08-02 | 2.439 | 3,212,900 | -65,429 | 0.89% | 7,837,200 |
| 2013-08-02 | 2013-07-31 | 2.370 | 3,278,329 | -17,218 | 0.91% | 7,768,321 |
| 2013-08-01 | 2013-07-30 | 2.352 | 3,295,547 | -28,697 | 0.92% | 7,751,700 |
| 2013-07-31 | 2013-07-29 | 2.352 | 3,324,244 | -28,697 | 0.93% | 7,819,201 |
| 2013-07-29 | 2013-07-25 | 2.335 | 3,352,941 | -2,295 | 0.93% | 7,828,281 |
| 2013-07-24 | 2013-07-22 | 2.300 | 3,355,236 | -5,740 | 0.93% | 7,716,719 |
| 2013-07-23 | 2013-07-19 | 2.352 | 3,360,976 | -53,950 | 0.94% | 7,905,601 |
| 2013-07-16 | 2013-07-12 | 2.439 | 3,414,926 | -29,844 | 0.95% | 8,330,001 |
| 2013-07-15 | 2013-07-11 | 2.526 | 3,444,770 | -105,605 | 0.96% | 8,702,899 |
| 2013-07-11 | 2013-07-09 | 2.614 | 3,550,375 | -161,850 | 0.99% | 9,279,000 |
| 2013-07-10 | 2013-07-08 | 2.648 | 3,712,225 | -9,183 | 1.03% | 9,831,360 |
| 2013-07-05 | 2013-07-03 | 2.561 | 3,721,408 | +51,654 | 1.04% | 9,531,480 |
| 2013-07-04 | 2013-07-02 | 2.596 | 3,669,754 | +119,379 | 1.02% | 9,527,060 |
| 2013-07-03 | 2013-06-28 | 2.404 | 3,550,375 | -90,682 | 0.99% | 8,536,680 |
| 2013-07-02 | 2013-06-27 | 2.265 | 3,641,057 | +11,479 | 1.01% | 8,247,200 |
| 2013-06-28 | 2013-06-26 | 2.265 | 3,629,578 | -8,035 | 1.01% | 8,221,199 |
| 2013-06-27 | 2013-06-25 | 2.143 | 3,637,613 | -104,457 | 1.01% | 7,795,739 |
| 2013-06-26 | 2013-06-24 | 2.248 | 3,742,070 | -91,830 | 1.04% | 8,410,800 |
| 2013-06-25 | 2013-06-21 | 2.370 | 3,833,900 | -20,662 | 1.07% | 9,084,800 |
| 2013-06-24 | 2013-06-20 | 2.352 | 3,854,562 | -41,323 | 1.07% | 9,066,601 |
| 2013-06-21 | 2013-06-19 | 2.387 | 3,895,885 | -52,802 | 1.08% | 9,299,560 |
| 2013-06-20 | 2013-06-18 | 2.352 | 3,948,687 | +34,436 | 1.10% | 9,287,999 |
| 2013-06-19 | 2013-06-17 | 2.213 | 3,914,251 | -36,732 | 1.09% | 8,661,400 |
| 2013-06-14 | 2013-06-11 | 1.899 | 3,950,983 | -60,837 | 1.10% | 7,503,560 |
| 2013-06-13 | 2013-06-10 | 1.899 | 4,011,820 | -63,133 | 1.12% | 7,619,099 |
| 2013-06-10 | 2013-06-06 | 2.007 | 4,074,953 | +269,750 | 1.13% | 8,179,199 |
| 2013-06-07 | 2013-06-05 | 2.026 | 3,805,203 | -5,381 | 1.13% | 7,708,480 |
| 2013-06-06 | 2013-06-04 | 1.989 | 3,810,584 | +10,762 | 1.13% | 7,577,741 |
| 2013-06-04 | 2013-05-31 | 2.063 | 3,799,822 | +48,426 | 1.13% | 7,838,819 |
| 2013-06-03 | 2013-05-30 | 1.989 | 3,751,396 | +20,446 | 1.11% | 7,460,039 |
| 2013-05-31 | 2013-05-29 | 1.896 | 3,730,950 | +21,523 | 1.11% | 7,072,680 |
| 2013-05-28 | 2013-05-24 | 1.896 | 3,709,427 | -21,523 | 1.10% | 7,031,880 |
| 2013-05-22 | 2013-05-20 | 1.951 | 3,730,950 | +62,416 | 1.11% | 7,280,700 |
| 2013-05-21 | 2013-05-16 | 1.970 | 3,668,534 | -80,710 | 1.09% | 7,227,080 |
| 2013-05-20 | 2013-05-15 | 1.877 | 3,749,244 | +92,547 | 1.11% | 7,037,680 |
| 2013-05-15 | 2013-05-13 | 1.673 | 3,656,697 | +16,142 | 1.09% | 6,116,400 |
| 2013-05-14 | 2013-05-10 | 1.654 | 3,640,555 | -27,979 | 1.08% | 6,021,740 |
| 2013-05-13 | 2013-05-09 | 1.635 | 3,668,534 | -82,862 | 1.09% | 5,999,840 |
| 2013-05-09 | 2013-05-07 | 1.654 | 3,751,396 | +5,380 | 1.11% | 6,205,079 |
| 2013-05-07 | 2013-05-03 | 1.617 | 3,746,016 | -5,380 | 1.11% | 6,056,940 |
| 2013-05-06 | 2013-05-02 | 1.598 | 3,751,396 | -53,807 | 1.11% | 5,995,919 |
| 2013-05-03 | 2013-04-30 | 1.580 | 3,805,203 | +26,903 | 1.13% | 6,011,200 |
| 2013-04-19 | 2013-04-17 | 1.524 | 3,778,300 | +57,035 | 1.12% | 5,758,040 |
| 2013-04-15 | 2013-04-11 | 1.561 | 3,721,265 | +16,142 | 1.10% | 5,809,440 |
| 2013-04-11 | 2013-04-09 | 1.561 | 3,705,123 | +10,762 | 1.10% | 5,784,240 |
| 2013-04-10 | 2013-04-08 | 1.561 | 3,694,361 | +6,456 | 1.10% | 5,767,439 |
| 2013-04-09 | 2013-04-05 | 1.543 | 3,687,905 | -1,076 | 1.09% | 5,688,821 |
| 2013-04-08 | 2013-04-03 | 1.580 | 3,688,981 | +16,142 | 1.09% | 5,827,600 |
| 2013-03-27 | 2013-03-25 | 1.635 | 3,672,839 | -53,806 | 1.09% | 6,006,880 |
| 2013-03-22 | 2013-03-20 | 1.617 | 3,726,645 | -23,675 | 1.11% | 6,025,619 |
| 2013-03-21 | 2013-03-19 | 1.654 | 3,750,320 | -34,436 | 1.11% | 6,203,300 |
| 2013-03-20 | 2013-03-18 | 1.654 | 3,784,756 | -88,243 | 1.12% | 6,260,259 |
| 2013-03-19 | 2013-03-15 | 1.635 | 3,872,999 | -48,426 | 1.15% | 6,334,239 |
| 2013-03-18 | 2013-03-14 | 1.673 | 3,921,425 | -26,904 | 1.16% | 6,559,200 |
| 2013-03-13 | 2013-03-11 | 1.580 | 3,948,329 | +21,523 | 1.17% | 6,237,301 |
| 2013-03-08 | 2013-03-06 | 1.543 | 3,926,806 | -92,547 | 1.17% | 6,057,340 |
| 2013-02-19 | 2013-02-15 | 1.598 | 4,019,353 | -5,381 | 1.19% | 6,424,200 |
| 2013-02-15 | 2013-02-08 | 1.580 | 4,024,734 | -15,066 | 1.19% | 6,358,000 |
| 2013-02-14 | 2013-02-07 | 1.561 | 4,039,800 | -1,076 | 1.20% | 6,306,720 |
| 2013-01-31 | 2013-01-29 | 1.598 | 4,040,876 | -8,609 | 1.20% | 6,458,600 |
| 2013-01-29 | 2013-01-25 | 1.580 | 4,049,485 | +51,654 | 1.20% | 6,397,100 |
| 2013-01-25 | 2013-01-23 | 1.598 | 3,997,831 | -21,522 | 1.19% | 6,389,801 |
| 2013-01-23 | 2013-01-21 | 1.561 | 4,019,353 | -53,807 | 1.19% | 6,274,800 |
| 2013-01-22 | 2013-01-18 | 1.561 | 4,073,160 | -83,938 | 1.21% | 6,358,800 |
| 2013-01-14 | 2013-01-10 | 1.505 | 4,157,098 | +18,294 | 1.23% | 6,258,060 |
| 2013-01-11 | 2013-01-09 | 1.487 | 4,138,804 | +13,990 | 1.23% | 6,153,600 |
| 2013-01-10 | 2013-01-08 | 1.450 | 4,124,814 | -36,589 | 1.22% | 5,979,480 |
| 2013-01-07 | 2013-01-03 | 1.431 | 4,161,403 | -131,288 | 1.24% | 5,955,180 |
| 2013-01-03 | 2012-12-31 | 1.394 | 4,292,691 | +16,142 | 1.27% | 5,983,500 |
| 2013-01-02 | 2012-12-27 | 1.375 | 4,276,549 | -11,837 | 1.27% | 5,881,520 |
| 2012-12-28 | 2012-12-24 | 1.394 | 4,288,386 | -95,776 | 1.27% | 5,977,500 |
| 2012-12-14 | 2012-12-12 | 1.357 | 4,384,162 | -10,761 | 1.30% | 5,948,040 |
| 2012-12-12 | 2012-12-10 | 1.375 | 4,394,923 | -25,828 | 1.30% | 6,044,319 |
| 2012-12-10 | 2012-12-06 | 1.431 | 4,420,751 | -76,405 | 1.31% | 6,326,321 |
| 2012-12-07 | 2012-12-05 | 1.431 | 4,497,156 | -37,665 | 1.33% | 6,435,660 |
| 2012-12-03 | 2012-11-29 | 1.412 | 4,534,821 | -9,685 | 1.35% | 6,405,281 |
| 2012-11-30 | 2012-11-28 | 1.412 | 4,544,506 | -8,609 | 1.35% | 6,418,960 |
| 2012-11-15 | 2012-11-13 | 1.412 | 4,553,115 | +107,613 | 1.36% | 6,431,120 |
| 2012-11-14 | 2012-11-12 | 1.431 | 4,445,502 | -4,304 | 1.33% | 6,361,741 |
| 2012-11-09 | 2012-11-07 | 1.431 | 4,449,806 | -10,761 | 1.33% | 6,367,900 |
| 2012-11-01 | 2012-10-30 | 1.394 | 4,460,567 | -37,665 | 1.33% | 6,217,499 |
| 2012-10-31 | 2012-10-29 | 1.394 | 4,498,232 | -16,142 | 1.34% | 6,270,000 |
| 2012-10-22 | 2012-10-18 | 1.301 | 4,514,374 | -53,807 | 1.35% | 5,873,000 |
| 2012-10-19 | 2012-10-17 | 1.301 | 4,568,181 | -5,380 | 1.36% | 5,943,000 |
| 2012-10-17 | 2012-10-15 | 1.301 | 4,573,561 | -53,807 | 1.37% | 5,950,000 |
| 2012-10-16 | 2012-10-12 | 1.301 | 4,627,368 | -80,710 | 1.38% | 6,020,000 |
| 2012-10-11 | 2012-10-09 | 1.264 | 4,708,078 | -53,806 | 1.41% | 5,950,000 |
| 2012-09-25 | 2012-09-21 | 1.264 | 4,761,884 | -161,420 | 1.42% | 6,017,999 |
| 2012-09-18 | 2012-09-14 | 1.227 | 4,923,304 | -53,807 | 1.47% | 6,039,000 |
| 2012-09-12 | 2012-09-10 | 1.227 | 4,977,111 | -39,817 | 1.49% | 6,105,000 |
| 2012-08-31 | 2012-08-29 | 1.152 | 5,016,928 | -107,613 | 1.50% | 5,780,880 |
| 2012-08-29 | 2012-08-27 | 1.152 | 5,124,541 | -86,090 | 1.53% | 5,904,880 |
| 2012-08-22 | 2012-08-20 | 1.227 | 5,210,631 | -44,122 | 1.56% | 6,391,439 |
| 2012-08-17 | 2012-08-15 | 1.208 | 5,254,753 | -26,903 | 1.57% | 6,347,900 |
| 2012-07-31 | 2012-07-27 | 1.152 | 5,281,656 | -21,523 | 1.58% | 6,085,920 |
| 2012-07-18 | 2012-07-16 | 1.208 | 5,303,179 | -10,761 | 1.58% | 6,406,400 |
| 2012-07-17 | 2012-07-13 | 1.208 | 5,313,940 | -64,568 | 1.59% | 6,419,400 |
| 2012-07-16 | 2012-07-12 | 1.189 | 5,378,508 | -10,761 | 1.61% | 6,397,440 |
| 2012-07-10 | 2012-07-06 | 1.227 | 5,389,269 | +1,076 | 1.61% | 6,610,560 |
| 2012-07-09 | 2012-07-05 | 1.245 | 5,388,193 | +88,243 | 1.61% | 6,709,380 |
| 2012-07-06 | 2012-07-04 | 1.264 | 5,299,950 | +41,969 | 1.58% | 6,697,999 |
| 2012-07-05 | 2012-07-03 | 1.282 | 5,257,981 | +107,613 | 1.57% | 6,742,680 |
| 2012-07-03 | 2012-06-28 | 1.301 | 5,150,368 | +62,416 | 1.54% | 6,700,400 |
| 2012-06-27 | 2012-06-25 | 1.282 | 5,087,952 | +9,685 | 1.52% | 6,524,639 |
| 2012-06-22 | 2012-06-20 | 1.320 | 5,078,267 | -64,568 | 1.52% | 6,700,980 |
| 2012-06-20 | 2012-06-18 | 1.189 | 5,142,835 | +17,218 | 1.54% | 6,117,120 |
| 2012-06-19 | 2012-06-15 | 1.171 | 5,125,617 | +26,903 | 1.53% | 6,001,380 |
| 2012-06-05 | 2012-06-01 | 1.171 | 5,098,714 | +10,762 | 1.52% | 5,969,880 |
| 2012-06-01 | 2012-05-30 | 1.152 | 5,087,952 | +8,609 | 1.52% | 5,862,720 |
| 2012-05-30 | 2012-05-28 | 1.152 | 5,079,343 | +21,522 | 1.52% | 5,852,800 |
| 2012-05-25 | 2012-05-23 | 1.464 | 5,057,821 | +53,807 | 1.51% | 7,403,969 |
| 2012-05-24 | 2012-05-22 | 1.484 | 5,004,014 | +493,353 | 1.49% | 7,428,375 |
| 2012-05-23 | 2012-05-21 | 1.484 | 4,510,661 | -4,850 | 1.49% | 6,696,001 |
| 2012-05-21 | 2012-05-17 | 1.567 | 4,515,511 | +9,701 | 1.50% | 7,075,600 |
| 2012-05-16 | 2012-05-14 | 1.567 | 4,505,810 | +9,700 | 1.49% | 7,060,399 |
| 2012-05-15 | 2012-05-11 | 1.588 | 4,496,110 | +52,382 | 1.49% | 7,137,900 |
| 2012-05-11 | 2012-05-09 | 1.588 | 4,443,728 | +67,902 | 1.47% | 7,054,740 |
| 2012-05-10 | 2012-05-08 | 1.629 | 4,375,826 | +9,701 | 1.45% | 7,127,380 |
| 2012-05-08 | 2012-05-04 | 1.629 | 4,366,125 | -48,502 | 1.45% | 7,111,579 |
| 2012-05-07 | 2012-05-03 | 1.608 | 4,414,627 | +4,850 | 1.46% | 7,099,560 |
| 2012-05-04 | 2012-05-02 | 1.629 | 4,409,777 | -970 | 1.46% | 7,182,680 |
| 2012-04-20 | 2012-04-18 | 1.588 | 4,410,747 | -10,670 | 1.46% | 7,002,380 |
| 2012-04-19 | 2012-04-17 | 1.608 | 4,421,417 | +24,250 | 1.46% | 7,110,479 |
| 2012-04-13 | 2012-04-11 | 1.649 | 4,397,167 | +38,802 | 1.46% | 7,252,801 |
| 2012-04-11 | 2012-04-05 | 1.691 | 4,358,365 | +24,251 | 1.44% | 7,368,520 |
| 2012-04-03 | 2012-03-30 | 1.711 | 4,334,114 | -12,611 | 1.44% | 7,416,879 |
| 2012-04-02 | 2012-03-29 | 1.711 | 4,346,725 | -137,745 | 1.44% | 7,438,460 |
| 2012-03-30 | 2012-03-28 | 1.711 | 4,484,470 | +104,764 | 1.49% | 7,674,181 |
| 2012-03-29 | 2012-03-27 | 1.670 | 4,379,706 | -14,550 | 1.45% | 7,314,300 |
| 2012-03-28 | 2012-03-26 | 1.670 | 4,394,256 | +29,101 | 1.46% | 7,338,599 |
| 2012-03-27 | 2012-03-23 | 1.711 | 4,365,155 | +98,943 | 1.45% | 7,469,999 |
| 2012-03-26 | 2012-03-22 | 1.773 | 4,266,212 | -9,700 | 1.41% | 7,564,560 |
| 2012-03-23 | 2012-03-21 | 1.753 | 4,275,912 | -77,603 | 1.42% | 7,493,600 |
| 2012-03-22 | 2012-03-20 | 1.732 | 4,353,515 | +17,461 | 1.44% | 7,539,840 |
| 2012-03-21 | 2012-03-19 | 1.794 | 4,336,054 | +3,880 | 1.44% | 7,777,799 |
| 2012-03-20 | 2012-03-16 | 1.897 | 4,332,174 | -25,221 | 1.43% | 8,217,440 |
| 2012-03-19 | 2012-03-15 | 1.856 | 4,357,395 | +14,550 | 1.44% | 8,085,600 |
| 2012-03-16 | 2012-03-14 | 1.814 | 4,342,845 | -10,670 | 1.44% | 7,879,521 |
| 2012-03-15 | 2012-03-13 | 1.835 | 4,353,515 | +14,550 | 1.44% | 7,988,640 |
| 2012-03-12 | 2012-03-08 | 1.794 | 4,338,965 | -63,052 | 1.44% | 7,783,021 |
| 2012-03-09 | 2012-03-07 | 1.814 | 4,402,017 | -43,651 | 1.46% | 7,986,880 |
| 2012-03-08 | 2012-03-06 | 1.794 | 4,445,668 | -9,701 | 1.47% | 7,974,419 |
| 2012-03-07 | 2012-03-05 | 1.814 | 4,455,369 | +43,652 | 1.48% | 8,083,681 |
| 2012-03-06 | 2012-03-02 | 1.773 | 4,411,717 | +9,700 | 1.46% | 7,822,560 |
| 2012-03-05 | 2012-03-01 | 1.753 | 4,402,017 | +48,502 | 1.46% | 7,714,600 |
| 2012-03-02 | 2012-02-29 | 1.773 | 4,353,515 | +21,341 | 1.44% | 7,719,360 |
| 2012-03-01 | 2012-02-28 | 1.773 | 4,332,174 | -52,382 | 1.43% | 7,681,520 |
| 2012-02-29 | 2012-02-27 | 1.753 | 4,384,556 | -63,052 | 1.45% | 7,684,000 |
| 2012-02-28 | 2012-02-24 | 1.814 | 4,447,608 | +104,763 | 1.47% | 8,069,599 |
| 2012-02-27 | 2012-02-23 | 1.773 | 4,342,845 | -48,501 | 1.44% | 7,700,441 |
| 2012-02-24 | 2012-02-22 | 1.753 | 4,391,346 | -24,251 | 1.45% | 7,695,899 |
| 2012-02-23 | 2012-02-21 | 1.670 | 4,415,597 | +38,801 | 1.46% | 7,374,240 |
| 2012-02-20 | 2012-02-16 | 1.670 | 4,376,796 | +11,641 | 1.45% | 7,309,440 |
| 2012-02-17 | 2012-02-15 | 1.670 | 4,365,155 | +24,250 | 1.45% | 7,289,999 |
| 2012-02-16 | 2012-02-14 | 1.629 | 4,340,905 | +38,802 | 1.44% | 7,070,501 |
| 2012-02-15 | 2012-02-13 | 1.732 | 4,302,103 | +28,131 | 1.42% | 7,450,800 |
| 2012-02-14 | 2012-02-10 | 1.711 | 4,273,972 | -54,322 | 1.42% | 7,313,960 |
| 2012-02-13 | 2012-02-09 | 1.649 | 4,328,294 | -11,641 | 1.43% | 7,139,200 |
| 2012-02-07 | 2012-02-03 | 1.567 | 4,339,935 | -11,640 | 1.44% | 6,800,481 |
| 2012-02-03 | 2012-02-01 | 1.567 | 4,351,575 | -13,580 | 1.44% | 6,818,720 |
| 2012-02-01 | 2012-01-30 | 1.505 | 4,365,155 | +27,161 | 1.45% | 6,569,999 |
| 2012-01-30 | 2012-01-26 | 1.526 | 4,337,994 | -10,671 | 1.44% | 6,618,559 |
| 2012-01-27 | 2012-01-20 | 1.505 | 4,348,665 | -24,251 | 1.44% | 6,545,180 |
| 2012-01-20 | 2012-01-18 | 1.484 | 4,372,916 | -14,550 | 1.45% | 6,491,520 |
| 2012-01-19 | 2012-01-17 | 1.484 | 4,387,466 | -12,611 | 1.45% | 6,513,120 |
| 2012-01-16 | 2012-01-12 | 1.484 | 4,400,077 | -24,251 | 1.46% | 6,531,840 |
| 2012-01-13 | 2012-01-11 | 1.464 | 4,424,328 | -24,250 | 1.47% | 6,476,621 |
| 2012-01-09 | 2012-01-05 | 1.443 | 4,448,578 | -970 | 1.47% | 6,420,399 |
| 2011-12-15 | 2011-12-13 | 1.484 | 4,449,548 | -7,761 | 1.47% | 6,605,279 |
| 2011-12-09 | 2011-12-07 | 1.443 | 4,457,309 | +11,641 | 1.48% | 6,433,000 |
| 2011-12-06 | 2011-12-02 | 1.464 | 4,445,668 | -24,251 | 1.47% | 6,507,860 |
| 2011-12-05 | 2011-12-01 | 1.484 | 4,469,919 | +24,251 | 1.48% | 6,635,520 |
| 2011-11-21 | 2011-11-17 | 1.505 | 4,445,668 | -3,880 | 1.47% | 6,691,180 |
| 2011-11-17 | 2011-11-15 | 1.484 | 4,449,548 | -9,701 | 1.47% | 6,605,279 |
| 2011-11-16 | 2011-11-14 | 1.546 | 4,459,249 | +48,502 | 1.48% | 6,895,500 |
| 2011-11-14 | 2011-11-10 | 1.443 | 4,410,747 | -24,251 | 1.46% | 6,365,800 |
| 2011-11-11 | 2011-11-09 | 1.546 | 4,434,998 | -15,520 | 1.47% | 6,858,000 |
| 2011-11-08 | 2011-11-04 | 1.505 | 4,450,518 | -65,963 | 1.47% | 6,698,479 |
| 2011-11-07 | 2011-11-03 | 1.464 | 4,516,481 | -19,401 | 1.50% | 6,611,520 |
| 2011-11-04 | 2011-11-02 | 1.484 | 4,535,882 | -24,250 | 1.50% | 6,733,441 |
| 2011-11-03 | 2011-11-01 | 1.484 | 4,560,132 | +70,812 | 1.51% | 6,769,439 |
| 2011-11-02 | 2011-10-31 | 1.526 | 4,489,320 | +108,644 | 1.49% | 6,849,440 |
| 2011-10-31 | 2011-10-27 | 1.361 | 4,380,676 | -1,940 | 1.45% | 5,961,120 |
| 2011-10-27 | 2011-10-25 | 1.278 | 4,382,616 | +3,880 | 1.45% | 5,602,320 |
| 2011-10-24 | 2011-10-20 | 1.278 | 4,378,736 | -5,820 | 1.45% | 5,597,360 |
| 2011-10-20 | 2011-10-18 | 1.216 | 4,384,556 | -20,371 | 1.45% | 5,333,600 |
| 2011-10-19 | 2011-10-17 | 1.196 | 4,404,927 | -970 | 1.46% | 5,267,560 |
| 2011-10-18 | 2011-10-14 | 1.175 | 4,405,897 | -970 | 1.46% | 5,177,880 |
| 2011-10-17 | 2011-10-13 | 1.175 | 4,406,867 | -18,431 | 1.46% | 5,179,020 |
| 2011-10-13 | 2011-10-11 | 1.155 | 4,425,298 | +11,641 | 1.47% | 5,109,440 |
| 2011-10-11 | 2011-10-07 | 1.072 | 4,413,657 | +4,850 | 1.46% | 4,732,000 |
| 2011-10-07 | 2011-10-04 | 0.979 | 4,408,807 | +48,502 | 1.46% | 4,317,750 |
| 2011-10-06 | 2011-10-03 | 0.948 | 4,360,305 | +4,850 | 1.44% | 4,135,400 |
| 2011-09-28 | 2011-09-26 | 0.928 | 4,355,455 | -24,251 | 1.44% | 4,041,000 |
| 2011-09-26 | 2011-09-22 | 0.990 | 4,379,706 | +970 | 1.45% | 4,334,400 |
| 2011-09-22 | 2011-09-20 | 1.134 | 4,378,736 | +139,685 | 1.45% | 4,965,400 |
| 2011-09-16 | 2011-09-14 | 1.175 | 4,239,051 | +33,951 | 1.40% | 4,981,800 |
| 2011-09-14 | 2011-09-09 | 1.299 | 4,205,100 | +46,562 | 1.39% | 5,462,100 |
| 2011-09-09 | 2011-09-07 | 1.320 | 4,158,538 | -21,341 | 1.38% | 5,487,360 |
| 2011-09-08 | 2011-09-06 | 1.278 | 4,179,879 | -40,741 | 1.38% | 5,343,160 |
| 2011-09-07 | 2011-09-05 | 1.278 | 4,220,620 | +140,655 | 1.40% | 5,395,240 |
| 2011-09-05 | 2011-09-01 | 1.340 | 4,079,965 | -17,461 | 1.35% | 5,467,800 |
| 2011-09-02 | 2011-08-31 | 1.361 | 4,097,426 | +28,131 | 1.36% | 5,575,680 |
| 2011-09-01 | 2011-08-30 | 1.361 | 4,069,295 | -30,071 | 1.35% | 5,537,400 |
| 2011-08-30 | 2011-08-26 | 1.402 | 4,099,366 | +48,502 | 1.36% | 5,747,360 |
| 2011-08-26 | 2011-08-24 | 1.340 | 4,050,864 | -52,382 | 1.34% | 5,428,800 |
| 2011-08-24 | 2011-08-22 | 1.340 | 4,103,246 | -38,801 | 1.36% | 5,499,000 |
| 2011-08-23 | 2011-08-19 | 1.443 | 4,142,047 | +4,850 | 1.37% | 5,977,999 |
| 2011-08-22 | 2011-08-18 | 1.443 | 4,137,197 | +52,382 | 1.37% | 5,971,000 |
| 2011-08-19 | 2011-08-17 | 1.423 | 4,084,815 | -15,521 | 1.35% | 5,811,179 |
| 2011-08-16 | 2011-08-12 | 1.423 | 4,100,336 | +34,921 | 1.36% | 5,833,260 |
| 2011-08-15 | 2011-08-11 | 1.402 | 4,065,415 | -24,251 | 1.35% | 5,699,760 |
| 2011-08-10 | 2011-08-08 | 1.526 | 4,089,666 | -1,940 | 1.35% | 6,239,681 |
| 2011-08-09 | 2011-08-05 | 1.526 | 4,091,606 | +68,873 | 1.36% | 6,242,640 |
| 2011-08-04 | 2011-08-02 | 1.443 | 4,022,733 | +9,700 | 1.33% | 5,805,800 |
| 2011-08-02 | 2011-07-29 | 1.443 | 4,013,033 | -4,850 | 1.33% | 5,791,800 |
| 2011-08-01 | 2011-07-28 | 1.443 | 4,017,883 | +16,491 | 1.33% | 5,798,800 |
| 2011-07-28 | 2011-07-26 | 1.443 | 4,001,392 | +119,314 | 1.33% | 5,774,999 |
| 2011-07-27 | 2011-07-25 | 1.423 | 3,882,078 | +24,251 | 1.29% | 5,522,760 |
| 2011-07-26 | 2011-07-22 | 1.443 | 3,857,827 | -4,851 | 1.28% | 5,567,799 |
| 2011-07-25 | 2011-07-21 | 1.443 | 3,862,678 | -146,475 | 1.28% | 5,574,801 |
| 2011-07-22 | 2011-07-20 | 1.361 | 4,009,153 | +10,671 | 1.33% | 5,455,560 |
| 2011-07-21 | 2011-07-19 | 1.361 | 3,998,482 | -237,659 | 1.32% | 5,441,039 |
| 2011-07-18 | 2011-07-14 | 1.443 | 4,236,141 | +61,112 | 1.40% | 6,113,800 |
| 2011-07-14 | 2011-07-12 | 1.361 | 4,175,029 | -26,191 | 1.38% | 5,681,280 |
| 2011-07-08 | 2011-07-06 | 1.443 | 4,201,220 | -9,700 | 1.39% | 6,063,401 |
| 2011-06-27 | 2011-06-23 | 1.402 | 4,210,920 | -6,790 | 1.39% | 5,903,760 |
| 2011-06-23 | 2011-06-21 | 1.361 | 4,217,710 | -41,712 | 1.40% | 5,739,360 |
| 2011-06-15 | 2011-06-13 | 1.237 | 4,259,422 | -48,501 | 1.41% | 5,269,200 |
| 2011-06-13 | 2011-06-09 | 1.320 | 4,307,923 | +24,250 | 1.43% | 5,684,479 |
| 2011-06-03 | 2011-06-01 | 1.361 | 4,283,673 | -970 | 1.42% | 5,829,121 |
| 2011-06-01 | 2011-05-30 | 1.402 | 4,284,643 | -9,700 | 1.42% | 6,007,121 |
| 2011-05-31 | 2011-05-27 | 1.320 | 4,294,343 | -9,700 | 1.42% | 5,666,560 |
| 2011-05-30 | 2011-05-26 | 1.320 | 4,304,043 | +24,251 | 1.43% | 5,679,360 |
| 2011-05-25 | 2011-05-23 | 1.278 | 4,279,792 | -23,281 | 1.42% | 5,470,879 |
| 2011-05-24 | 2011-05-20 | 1.299 | 4,303,073 | -9,701 | 1.43% | 5,589,360 |
| 2011-05-23 | 2011-05-19 | 1.361 | 4,312,774 | -72,752 | 1.43% | 5,868,721 |
| 2011-05-19 | 2011-05-17 | 1.381 | 4,385,526 | +24,251 | 1.45% | 6,058,140 |
| 2011-05-18 | 2011-05-16 | 1.402 | 4,361,275 | -970 | 1.44% | 6,114,560 |
| 2011-05-17 | 2011-05-13 | 1.423 | 4,362,245 | +9,700 | 1.44% | 6,205,860 |
| 2011-05-16 | 2011-05-12 | 1.402 | 4,352,545 | +4,850 | 1.44% | 6,102,320 |
| 2011-05-13 | 2011-05-11 | 1.595 | 4,347,695 | +33,951 | 1.44% | 6,935,728 |
| 2011-05-12 | 2011-05-09 | 1.595 | 4,313,744 | +303,177 | 1.43% | 6,881,567 |
| 2011-05-11 | 2011-05-06 | 1.551 | 4,010,567 | -18,956 | 1.43% | 6,220,199 |
| 2011-05-06 | 2011-05-04 | 1.529 | 4,029,523 | +55,062 | 1.43% | 6,160,319 |
| 2011-05-05 | 2011-05-03 | 1.595 | 3,974,461 | +106,516 | 1.41% | 6,340,321 |
| 2011-05-04 | 2011-04-29 | 1.595 | 3,867,945 | -10,832 | 1.38% | 6,170,399 |
| 2011-04-29 | 2011-04-27 | 1.595 | 3,878,777 | +81,240 | 1.38% | 6,187,679 |
| 2011-04-28 | 2011-04-26 | 1.640 | 3,797,537 | +21,664 | 1.35% | 6,226,360 |
| 2011-04-27 | 2011-04-21 | 1.640 | 3,775,873 | +4,513 | 1.34% | 6,190,840 |
| 2011-04-26 | 2011-04-20 | 1.684 | 3,771,360 | +44,231 | 1.34% | 6,350,561 |
| 2011-04-21 | 2011-04-19 | 1.640 | 3,727,129 | +18,054 | 1.33% | 6,110,921 |
| 2011-04-20 | 2011-04-18 | 1.617 | 3,709,075 | +12,637 | 1.32% | 5,999,140 |
| 2011-04-19 | 2011-04-15 | 1.662 | 3,696,438 | +21,664 | 1.32% | 6,142,500 |
| 2011-04-13 | 2011-04-11 | 1.706 | 3,674,774 | +54,160 | 1.31% | 6,269,340 |
| 2011-04-12 | 2011-04-08 | 1.706 | 3,620,614 | +26,178 | 1.29% | 6,176,941 |
| 2011-04-11 | 2011-04-07 | 1.640 | 3,594,436 | +16,248 | 1.28% | 5,893,360 |
| 2011-04-08 | 2011-04-06 | 1.640 | 3,578,188 | +27,080 | 1.27% | 5,866,720 |
| 2011-04-07 | 2011-04-04 | 1.595 | 3,551,108 | -16,248 | 1.26% | 5,664,960 |
| 2011-04-06 | 2011-04-01 | 1.595 | 3,567,356 | +94,781 | 1.27% | 5,690,880 |
| 2011-04-04 | 2011-03-31 | 1.595 | 3,472,575 | +18,053 | 1.24% | 5,539,679 |
| 2011-04-01 | 2011-03-30 | 1.529 | 3,454,522 | -18,053 | 1.23% | 5,281,260 |
| 2011-03-31 | 2011-03-29 | 1.551 | 3,472,575 | +18,956 | 1.24% | 5,385,799 |
| 2011-03-30 | 2011-03-28 | 1.640 | 3,453,619 | +45,133 | 1.23% | 5,662,479 |
| 2011-03-29 | 2011-03-25 | 1.662 | 3,408,486 | -40,620 | 1.21% | 5,664,000 |
| 2011-03-28 | 2011-03-24 | 1.706 | 3,449,106 | +18,956 | 1.23% | 5,884,340 |
| 2011-03-25 | 2011-03-23 | 1.728 | 3,430,150 | +323,156 | 1.22% | 5,928,000 |
| 2011-03-24 | 2011-03-22 | 1.551 | 3,106,994 | +24,372 | 1.11% | 4,818,800 |
| 2011-03-21 | 2011-03-17 | 1.484 | 3,082,622 | +35,205 | 1.10% | 4,576,101 |
| 2011-03-14 | 2011-03-10 | 1.529 | 3,047,417 | +18,053 | 1.08% | 4,658,879 |
| 2011-03-09 | 2011-03-07 | 1.551 | 3,029,364 | -903 | 1.08% | 4,698,400 |
| 2011-03-08 | 2011-03-04 | 1.573 | 3,030,267 | -902 | 1.08% | 4,766,941 |
| 2011-01-07 | 2011-01-05 | 1.773 | 3,031,169 | -63,187 | 1.08% | 5,372,799 |
| 2011-01-03 | 2010-12-29 | 1.773 | 3,094,356 | -4,514 | 1.10% | 5,484,799 |
| 2010-12-30 | 2010-12-28 | 1.773 | 3,098,870 | -58,673 | 1.10% | 5,492,801 |
| 2010-12-28 | 2010-12-22 | 1.795 | 3,157,543 | +13,540 | 1.12% | 5,666,760 |
| 2010-12-22 | 2010-12-20 | 1.817 | 3,144,003 | -4,514 | 1.12% | 5,712,120 |
| 2010-12-14 | 2010-12-10 | 1.839 | 3,148,517 | -7,221 | 1.12% | 5,790,081 |
| 2010-12-13 | 2010-12-09 | 1.928 | 3,155,738 | -125,471 | 1.12% | 6,083,040 |
| 2010-12-10 | 2010-12-08 | 1.795 | 3,281,209 | -13,540 | 1.17% | 5,888,700 |
| 2010-12-09 | 2010-12-07 | 1.817 | 3,294,749 | -68,603 | 1.17% | 5,986,000 |
| 2010-12-08 | 2010-12-06 | 1.728 | 3,363,352 | -29,788 | 1.20% | 5,812,560 |
| 2010-12-07 | 2010-12-03 | 1.728 | 3,393,140 | -34,302 | 1.21% | 5,864,039 |
| 2010-12-03 | 2010-12-01 | 1.728 | 3,427,442 | +216,641 | 1.22% | 5,923,320 |
| 2010-12-02 | 2010-11-30 | 1.706 | 3,210,801 | -19,859 | 1.14% | 5,477,780 |
| 2010-12-01 | 2010-11-29 | 1.595 | 3,230,660 | +113,737 | 1.15% | 5,153,761 |
| 2010-11-30 | 2010-11-26 | 1.551 | 3,116,923 | -14,443 | 1.11% | 4,834,200 |
| 2010-11-29 | 2010-11-25 | 1.551 | 3,131,366 | +44,231 | 1.11% | 4,856,600 |
| 2010-11-25 | 2010-11-23 | 1.440 | 3,087,135 | -9,027 | 1.10% | 4,446,000 |
| 2010-11-23 | 2010-11-19 | 1.484 | 3,096,162 | -6,318 | 1.10% | 4,596,201 |
| 2010-11-19 | 2010-11-17 | 1.529 | 3,102,480 | -9,027 | 1.10% | 4,743,059 |
| 2010-11-18 | 2010-11-16 | 1.529 | 3,111,507 | -25,275 | 1.11% | 4,756,860 |
| 2010-11-17 | 2010-11-15 | 1.662 | 3,136,782 | +23,470 | 1.12% | 5,212,500 |
| 2010-11-16 | 2010-11-12 | 1.728 | 3,113,312 | +37,009 | 1.11% | 5,380,439 |
| 2010-11-15 | 2010-11-11 | 1.861 | 3,076,303 | -103,807 | 1.09% | 5,725,440 |
| 2010-11-12 | 2010-11-10 | 1.440 | 3,180,110 | -18,956 | 1.13% | 4,579,900 |
| 2010-11-11 | 2010-11-09 | 1.440 | 3,199,066 | +139,011 | 1.14% | 4,607,200 |
| 2010-11-08 | 2010-11-04 | 1.352 | 3,060,055 | -52,355 | 1.09% | 4,135,800 |
| 2010-11-05 | 2010-11-03 | 1.263 | 3,112,410 | +22,567 | 1.11% | 3,930,720 |
| 2010-11-03 | 2010-11-01 | 1.285 | 3,089,843 | -9,027 | 1.10% | 3,970,680 |
| 2010-11-02 | 2010-10-29 | 1.263 | 3,098,870 | -83,045 | 1.10% | 3,913,620 |
| 2010-10-28 | 2010-10-26 | 1.130 | 3,181,915 | -2,708 | 1.13% | 3,595,500 |
| 2010-10-27 | 2010-10-25 | 1.108 | 3,184,623 | +9,929 | 1.13% | 3,528,000 |
| 2010-10-19 | 2010-10-15 | 1.108 | 3,174,694 | -63,187 | 1.13% | 3,517,000 |
| 2010-10-14 | 2010-10-12 | 1.130 | 3,237,881 | -22,567 | 1.15% | 3,658,740 |
| 2010-10-13 | 2010-10-11 | 1.130 | 3,260,448 | -90,267 | 1.16% | 3,684,240 |
| 2010-10-12 | 2010-10-08 | 1.152 | 3,350,715 | -45,133 | 1.19% | 3,860,480 |
| 2010-10-07 | 2010-10-05 | 1.219 | 3,395,848 | -3,611 | 1.21% | 4,138,199 |
| 2010-10-05 | 2010-09-30 | 1.219 | 3,399,459 | -22,567 | 1.21% | 4,142,600 |
| 2010-10-04 | 2010-09-29 | 1.108 | 3,422,026 | -5,416 | 1.22% | 3,791,000 |
| 2010-09-16 | 2010-09-14 | 1.108 | 3,427,442 | -903 | 1.22% | 3,797,000 |
| 2010-09-10 | 2010-09-08 | 1.097 | 3,428,345 | -902 | 1.22% | 3,760,020 |
| 2010-09-09 | 2010-09-07 | 1.152 | 3,429,247 | -18,956 | 1.22% | 3,950,960 |
| 2010-09-02 | 2010-08-31 | 1.086 | 3,448,203 | -9,027 | 1.23% | 3,743,600 |
| 2010-09-01 | 2010-08-30 | 1.019 | 3,457,230 | +11,735 | 1.23% | 3,523,600 |
| 2010-08-30 | 2010-08-26 | 1.130 | 3,445,495 | +18,053 | 1.23% | 3,893,340 |
| 2010-08-26 | 2010-08-24 | 1.174 | 3,427,442 | +48,744 | 1.22% | 4,024,820 |
| 2010-08-25 | 2010-08-23 | 1.241 | 3,378,698 | +44,231 | 1.20% | 4,192,160 |
| 2010-08-24 | 2010-08-20 | 1.285 | 3,334,467 | -45,133 | 1.19% | 4,285,040 |
| 2010-08-19 | 2010-08-17 | 1.263 | 3,379,600 | +46,939 | 1.20% | 4,268,160 |
| 2010-08-18 | 2010-08-16 | 1.219 | 3,332,661 | +120,055 | 1.19% | 4,061,199 |
| 2010-08-10 | 2010-08-06 | 0.964 | 3,212,606 | -903 | 1.14% | 3,096,330 |
| 2010-08-09 | 2010-08-05 | 0.953 | 3,213,509 | +8,124 | 1.14% | 3,061,600 |
| 2010-08-04 | 2010-08-02 | 0.931 | 3,205,385 | -11,735 | 1.14% | 2,982,840 |
| 2010-07-28 | 2010-07-26 | 0.908 | 3,217,120 | -21,664 | 1.15% | 2,922,480 |
| 2010-07-23 | 2010-07-21 | 0.908 | 3,238,784 | -18,956 | 1.15% | 2,942,160 |
| 2010-07-22 | 2010-07-20 | 0.908 | 3,257,740 | +4,514 | 1.16% | 2,959,380 |
| 2010-07-08 | 2010-07-06 | 0.886 | 3,253,226 | +40,620 | 1.16% | 2,883,200 |
| 2010-05-28 | 2010-05-26 | 0.886 | 3,212,606 | -903 | 1.14% | 2,847,200 |
| 2010-05-25 | 2010-05-20 | 0.919 | 3,213,509 | -9,027 | 1.14% | 2,954,800 |
| 2010-05-24 | 2010-05-19 | 0.975 | 3,222,536 | -83,948 | 1.15% | 3,141,600 |
| 2010-05-20 | 2010-05-18 | 0.975 | 3,306,484 | -278,925 | 1.18% | 3,223,440 |
| 2010-05-14 | 2010-05-12 | 0.997 | 3,585,409 | -9,027 | 1.28% | 3,574,800 |
| 2010-05-12 | 2010-05-10 | 1.052 | 3,594,436 | -9,027 | 1.28% | 3,782,900 |
| 2010-05-06 | 2010-05-04 | 1.097 | 3,603,463 | -4,513 | 1.28% | 3,952,080 |
| 2010-05-05 | 2010-05-03 | 1.030 | 3,607,976 | +3,611 | 1.28% | 3,717,210 |
| 2010-05-04 | 2010-04-30 | 1.086 | 3,604,365 | +40,620 | 1.28% | 3,913,140 |
| 2010-04-21 | 2010-04-19 | 1.086 | 3,563,745 | -9,027 | 1.27% | 3,869,040 |
| 2010-04-14 | 2010-04-12 | 1.108 | 3,572,772 | -27,080 | 1.27% | 3,958,000 |
| 2010-04-13 | 2010-04-09 | 1.130 | 3,599,852 | +32,496 | 1.28% | 4,067,760 |
| 2010-03-25 | 2010-03-23 | 1.241 | 3,567,356 | -9,027 | 1.27% | 4,426,240 |
| 2010-03-22 | 2010-03-18 | 1.285 | 3,576,383 | -20,761 | 1.27% | 4,595,920 |
| 2010-03-19 | 2010-03-17 | 1.219 | 3,597,144 | -18,956 | 1.28% | 4,383,500 |
| 2010-03-15 | 2010-03-11 | 1.152 | 3,616,100 | +9,929 | 1.29% | 4,166,240 |
| 2010-03-11 | 2010-03-09 | 1.219 | 3,606,171 | -26,177 | 1.28% | 4,394,500 |
| 2010-03-09 | 2010-03-05 | 1.174 | 3,632,348 | -9,930 | 1.29% | 4,265,440 |
| 2010-03-08 | 2010-03-04 | 1.196 | 3,642,278 | -13,540 | 1.30% | 4,357,800 |
| 2010-03-05 | 2010-03-03 | 1.285 | 3,655,818 | -9,026 | 1.30% | 4,698,000 |
| 2010-03-04 | 2010-03-02 | 1.285 | 3,664,844 | +9,026 | 1.30% | 4,709,600 |
| 2010-02-25 | 2010-02-23 | 1.329 | 3,655,818 | -1,805 | 1.30% | 4,860,000 |
| 2010-02-12 | 2010-02-10 | 1.285 | 3,657,623 | -903 | 1.30% | 4,700,320 |
| 2010-02-10 | 2010-02-08 | 1.196 | 3,658,526 | -4,513 | 1.30% | 4,377,240 |
| 2010-02-09 | 2010-02-05 | 1.219 | 3,663,039 | -85,754 | 1.30% | 4,463,800 |
| 2010-02-08 | 2010-02-04 | 1.374 | 3,748,793 | -902 | 1.33% | 5,149,720 |
| 2010-02-05 | 2010-02-03 | 1.374 | 3,749,695 | -44,231 | 1.33% | 5,150,959 |
| 2010-02-03 | 2010-02-01 | 1.396 | 3,793,926 | -12,638 | 1.35% | 5,295,780 |
| 2010-02-02 | 2010-01-29 | 1.374 | 3,806,564 | -9,026 | 1.35% | 5,229,080 |
| 2010-01-29 | 2010-01-27 | 1.396 | 3,815,590 | +31,593 | 1.36% | 5,326,019 |
| 2010-01-28 | 2010-01-26 | 1.462 | 3,783,997 | -45,134 | 1.35% | 5,533,440 |
| 2010-01-27 | 2010-01-25 | 1.617 | 3,829,131 | +12,638 | 1.36% | 6,193,321 |
| 2010-01-26 | 2010-01-22 | 1.617 | 3,816,493 | +13,540 | 1.36% | 6,172,880 |
| 2010-01-25 | 2010-01-21 | 1.507 | 3,802,953 | +170,605 | 1.35% | 5,729,680 |
| 2010-01-22 | 2010-01-20 | 1.374 | 3,632,348 | -126,374 | 1.29% | 4,989,760 |
| 2010-01-21 | 2010-01-19 | 1.152 | 3,758,722 | +83,046 | 1.34% | 4,330,560 |
| 2010-01-20 | 2010-01-18 | 1.108 | 3,675,676 | -17,151 | 1.31% | 4,072,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 3,692,827 | -295,174 | 1.31% | 4,336,460 |
| 2010-01-18 | 2010-01-14 | 0.986 | 3,988,001 | -13,540 | 1.42% | 3,932,020 |
| 2010-01-15 | 2010-01-13 | 0.964 | 4,001,541 | +322,254 | 1.42% | 3,856,710 |
| 2010-01-14 | 2010-01-12 | 0.975 | 3,679,287 | +260,872 | 1.31% | 3,586,880 |
| 2010-01-13 | 2010-01-11 | 0.875 | 3,418,415 | -108,321 | 1.22% | 2,991,730 |
| 2010-01-12 | 2010-01-08 | 0.842 | 3,526,736 | +43,328 | 1.26% | 2,969,320 |
| 2010-01-11 | 2010-01-07 | 0.820 | 3,483,408 | -18,053 | 1.24% | 2,855,660 |
| 2010-01-07 | 2010-01-05 | 0.831 | 3,501,461 | +139,914 | 1.25% | 2,909,250 |
| 2010-01-05 | 2009-12-31 | 0.809 | 3,361,547 | -56,868 | 1.20% | 2,718,520 |
| 2010-01-04 | 2009-12-29 | 0.831 | 3,418,415 | +45,133 | 1.22% | 2,840,250 |
| 2009-12-30 | 2009-12-28 | 0.864 | 3,373,282 | -45,133 | 1.20% | 2,914,860 |
| 2009-12-29 | 2009-12-24 | 0.831 | 3,418,415 | +45,133 | 1.22% | 2,840,250 |
| 2009-12-28 | 2009-12-22 | 0.897 | 3,373,282 | +106,516 | 1.20% | 3,026,970 |
| 2009-12-23 | 2009-12-21 | 0.798 | 3,266,766 | +45,133 | 1.16% | 2,605,680 |
| 2009-12-22 | 2009-12-18 | 0.809 | 3,221,633 | +45,134 | 1.15% | 2,605,370 |
| 2009-12-21 | 2009-12-17 | 0.853 | 3,176,499 | -7,222 | 1.13% | 2,709,630 |
| 2009-12-16 | 2009-12-14 | 0.875 | 3,183,721 | +15,346 | 1.13% | 2,786,330 |
| 2009-12-15 | 2009-12-11 | 0.853 | 3,168,375 | +7,221 | 1.13% | 2,702,700 |
| 2009-12-14 | 2009-12-10 | 0.831 | 3,161,154 | -4,513 | 1.13% | 2,626,500 |
| 2009-12-09 | 2009-12-07 | 0.842 | 3,165,667 | -13,540 | 1.13% | 2,665,320 |
| 2009-12-08 | 2009-12-04 | 0.886 | 3,179,207 | +7,221 | 1.13% | 2,817,600 |
| 2009-12-07 | 2009-12-03 | 0.853 | 3,171,986 | -6,319 | 1.13% | 2,705,780 |
| 2009-12-03 | 2009-12-01 | 0.853 | 3,178,305 | -36,107 | 1.13% | 2,711,170 |
| 2009-12-02 | 2009-11-30 | 0.853 | 3,214,412 | -12,637 | 1.14% | 2,741,970 |
| 2009-12-01 | 2009-11-27 | 0.842 | 3,227,049 | +55,966 | 1.15% | 2,717,000 |
| 2009-11-26 | 2009-11-24 | 0.820 | 3,171,083 | -7,222 | 1.13% | 2,599,620 |
| 2009-11-17 | 2009-11-13 | 0.798 | 3,178,305 | +20,762 | 1.13% | 2,535,120 |
| 2009-11-13 | 2009-11-11 | 0.764 | 3,157,543 | -903 | 1.12% | 2,413,620 |
| 2009-11-10 | 2009-11-06 | 0.753 | 3,158,446 | +37,912 | 1.12% | 2,379,320 |
| 2009-10-22 | 2009-10-20 | 0.753 | 3,120,534 | -2,708 | 1.11% | 2,350,760 |
| 2009-10-16 | 2009-10-14 | 0.775 | 3,123,242 | -26,177 | 1.11% | 2,422,000 |
| 2009-10-06 | 2009-10-02 | 0.742 | 3,149,419 | -903 | 1.12% | 2,337,630 |
| 2009-10-02 | 2009-09-29 | 0.775 | 3,150,322 | -9,027 | 1.12% | 2,443,000 |
| 2009-09-30 | 2009-09-28 | 0.687 | 3,159,349 | -4,513 | 1.12% | 2,170,000 |
| 2009-08-27 | 2009-08-25 | 0.775 | 3,163,862 | -903 | 1.13% | 2,453,500 |
| 2009-08-20 | 2009-08-18 | 0.775 | 3,164,765 | -18,053 | 1.13% | 2,454,200 |
| 2009-08-14 | 2009-08-12 | 0.798 | 3,182,818 | -48,744 | 1.13% | 2,538,720 |
| 2009-08-11 | 2009-08-07 | 0.809 | 3,231,562 | +13,540 | 1.15% | 2,613,400 |
| 2009-08-10 | 2009-08-06 | 0.809 | 3,218,022 | -99,294 | 1.15% | 2,602,450 |
| 2009-08-07 | 2009-08-05 | 0.809 | 3,317,316 | +9,027 | 1.18% | 2,682,750 |
| 2009-08-06 | 2009-08-04 | 0.831 | 3,308,289 | +13,540 | 1.18% | 2,748,750 |
| 2009-08-03 | 2009-07-30 | 0.775 | 3,294,749 | -903 | 1.17% | 2,555,000 |
| 2009-07-28 | 2009-07-24 | 0.842 | 3,295,652 | -903 | 1.17% | 2,774,760 |
| 2009-07-27 | 2009-07-23 | 0.842 | 3,296,555 | +20,762 | 1.17% | 2,775,520 |
| 2009-07-24 | 2009-07-22 | 0.853 | 3,275,793 | +48,744 | 1.17% | 2,794,330 |
| 2009-07-22 | 2009-07-20 | 0.787 | 3,227,049 | -903 | 1.15% | 2,538,250 |
| 2009-07-15 | 2009-07-13 | 0.798 | 3,227,952 | -902 | 1.15% | 2,574,720 |
| 2009-07-14 | 2009-07-10 | 0.798 | 3,228,854 | +902 | 1.15% | 2,575,440 |
| 2009-07-13 | 2009-07-09 | 0.820 | 3,227,952 | -13,540 | 1.15% | 2,646,240 |
| 2009-07-10 | 2009-07-08 | 0.809 | 3,241,492 | -902 | 1.15% | 2,621,430 |
| 2009-07-09 | 2009-07-07 | 0.820 | 3,242,394 | -54,161 | 1.15% | 2,658,080 |
| 2009-07-08 | 2009-07-06 | 0.820 | 3,296,555 | +22,567 | 1.17% | 2,702,480 |
| 2009-07-02 | 2009-06-29 | 0.853 | 3,273,988 | -27,080 | 1.17% | 2,792,790 |
| 2009-06-22 | 2009-06-18 | 0.831 | 3,301,068 | +13,540 | 1.17% | 2,742,750 |
| 2009-06-19 | 2009-06-17 | 0.875 | 3,287,528 | -18,053 | 1.17% | 2,877,180 |
| 2009-06-18 | 2009-06-16 | 0.864 | 3,305,581 | -4,514 | 1.18% | 2,856,360 |
| 2009-06-17 | 2009-06-15 | 0.864 | 3,310,095 | -13,540 | 1.18% | 2,860,260 |
| 2009-06-16 | 2009-06-12 | 0.886 | 3,323,635 | -22,567 | 1.18% | 2,945,600 |
| 2009-06-12 | 2009-06-10 | 0.842 | 3,346,202 | -27,080 | 1.19% | 2,817,320 |
| 2009-06-11 | 2009-06-09 | 0.831 | 3,373,282 | +40,621 | 1.20% | 2,802,750 |
| 2009-06-10 | 2009-06-08 | 0.764 | 3,332,661 | +902 | 1.19% | 2,547,480 |
| 2009-06-09 | 2009-06-05 | 0.665 | 3,331,759 | +9,027 | 1.19% | 2,214,600 |
| 2009-06-05 | 2009-06-03 | 0.698 | 3,322,732 | -72,214 | 1.18% | 2,319,030 |
| 2009-06-03 | 2009-06-01 | 0.698 | 3,394,946 | +35,204 | 1.21% | 2,369,430 |
| 2009-06-01 | 2009-05-27 | 0.665 | 3,359,742 | +90,268 | 1.20% | 2,233,200 |
| 2009-05-29 | 2009-05-26 | 0.631 | 3,269,474 | +9,026 | 1.16% | 2,064,540 |
| 2009-05-25 | 2009-05-21 | 0.631 | 3,260,448 | -352,041 | 1.16% | 2,058,840 |
| 2009-05-22 | 2009-05-20 | 0.587 | 3,612,489 | +49,646 | 1.29% | 2,121,060 |
| 2009-05-21 | 2009-05-19 | 0.554 | 3,562,843 | -271,704 | 1.27% | 1,973,500 |
| 2009-05-20 | 2009-05-18 | 0.554 | 3,834,547 | +288,855 | 1.36% | 2,124,000 |
| 2009-05-15 | 2009-05-13 | 0.510 | 3,545,692 | -902 | 1.26% | 1,806,880 |
| 2009-05-14 | 2009-05-12 | 0.518 | 3,546,594 | -45,134 | 1.26% | 1,838,772 |
| 2009-05-12 | 2009-05-08 | 0.487 | 3,591,728 | +45,134 | 1.28% | 1,750,760 |
| 2009-05-08 | 2009-05-06 | 0.476 | 3,546,594 | -8,125 | 1.26% | 1,689,470 |
| 2009-05-07 | 2009-05-05 | 0.461 | 3,554,719 | -13,540 | 1.27% | 1,638,208 |
| 2009-05-05 | 2009-04-30 | 0.450 | 3,568,259 | +13,540 | 1.27% | 1,604,918 |
| 2009-04-29 | 2009-04-27 | 0.459 | 3,554,719 | -40,620 | 1.27% | 1,630,332 |
| 2009-04-27 | 2009-04-23 | 0.470 | 3,595,339 | +225,668 | 1.28% | 1,688,792 |
| 2009-04-23 | 2009-04-21 | 0.510 | 3,369,671 | -9,027 | 1.20% | 1,717,180 |
| 2009-04-22 | 2009-04-20 | 0.514 | 3,378,698 | -117,347 | 1.20% | 1,736,752 |
| 2009-04-21 | 2009-04-17 | 0.496 | 3,496,045 | +27,080 | 1.24% | 1,735,104 |
| 2009-04-20 | 2009-04-16 | 0.476 | 3,468,965 | +157,968 | 1.23% | 1,652,490 |
| 2009-04-17 | 2009-04-15 | 0.459 | 3,310,997 | +49,647 | 1.18% | 1,518,552 |
| 2009-04-16 | 2009-04-14 | 0.448 | 3,261,350 | -14,443 | 1.16% | 1,459,652 |
| 2009-04-14 | 2009-04-08 | 0.456 | 3,275,793 | -44,231 | 1.17% | 1,495,148 |
| 2009-04-09 | 2009-04-07 | 0.456 | 3,320,024 | +72,214 | 1.18% | 1,515,336 |
| 2009-04-07 | 2009-04-03 | 0.461 | 3,247,810 | +81,240 | 1.16% | 1,496,768 |
| 2009-04-06 | 2009-04-02 | 0.510 | 3,166,570 | +27,080 | 1.13% | 1,613,680 |
| 2009-04-03 | 2009-04-01 | 0.476 | 3,139,490 | +6,319 | 1.12% | 1,495,540 |
| 2009-03-27 | 2009-03-25 | 0.490 | 3,133,171 | +13,540 | 1.12% | 1,534,182 |
| 2009-03-23 | 2009-03-19 | 0.532 | 3,119,631 | +9,027 | 1.11% | 1,658,880 |
| 2009-03-17 | 2009-03-13 | 0.532 | 3,110,604 | -13,540 | 1.11% | 1,654,080 |
| 2009-03-13 | 2009-03-11 | 0.499 | 3,124,144 | -9,027 | 1.11% | 1,557,450 |
| 2009-03-12 | 2009-03-10 | 0.487 | 3,133,171 | -18,956 | 1.12% | 1,527,240 |
| 2009-03-11 | 2009-03-09 | 0.499 | 3,152,127 | -1,806 | 1.12% | 1,571,400 |
| 2009-03-03 | 2009-02-27 | 0.552 | 3,153,933 | -3,610 | 1.12% | 1,740,012 |
| 2009-02-25 | 2009-02-23 | 0.554 | 3,157,543 | +36,107 | 1.12% | 1,749,000 |
| 2009-02-16 | 2009-02-12 | 0.523 | 3,121,436 | +4,513 | 1.11% | 1,632,176 |
| 2009-02-12 | 2009-02-10 | 0.543 | 3,116,923 | +22,567 | 1.11% | 1,691,970 |
| 2009-02-10 | 2009-02-06 | 0.609 | 3,094,356 | +22,566 | 1.10% | 1,885,400 |
| 2009-02-06 | 2009-02-04 | 0.665 | 3,071,790 | -5,416 | 1.09% | 2,041,800 |
| 2009-01-15 | 2009-01-13 | 0.753 | 3,077,206 | -902 | 1.10% | 2,318,120 |
| 2009-01-05 | 2008-12-31 | 0.753 | 3,078,108 | -5,416 | 1.10% | 2,318,800 |
| 2008-12-18 | 2008-12-16 | 0.731 | 3,083,524 | -903 | 1.10% | 2,254,560 |
| 2008-12-11 | 2008-12-09 | 0.798 | 3,084,427 | -11,735 | 1.10% | 2,460,240 |
| 2008-12-10 | 2008-12-08 | 0.742 | 3,096,162 | -21,664 | 1.10% | 2,298,100 |
| 2008-12-09 | 2008-12-05 | 0.731 | 3,117,826 | -13,540 | 1.11% | 2,279,640 |
| 2008-12-05 | 2008-12-03 | 0.842 | 3,131,366 | +2,708 | 1.11% | 2,636,440 |
| 2008-12-04 | 2008-12-02 | 0.842 | 3,128,658 | +10,832 | 1.11% | 2,634,160 |
| 2008-12-03 | 2008-12-01 | 0.798 | 3,117,826 | -13,540 | 1.11% | 2,486,880 |
| 2008-12-01 | 2008-11-27 | 0.853 | 3,131,366 | -4,513 | 1.11% | 2,671,130 |
| 2008-11-20 | 2008-11-18 | 0.864 | 3,135,879 | -9,027 | 1.12% | 2,709,720 |
| 2008-11-12 | 2008-11-10 | 0.864 | 3,144,906 | -22,567 | 1.12% | 2,717,520 |
| 2008-11-05 | 2008-11-03 | 0.864 | 3,167,473 | -902 | 1.13% | 2,737,020 |
| 2008-11-03 | 2008-10-30 | 0.753 | 3,168,375 | -53,258 | 1.13% | 2,386,800 |
| 2008-10-31 | 2008-10-29 | 0.753 | 3,221,633 | -7,221 | 1.15% | 2,426,920 |
| 2008-10-02 | 2008-09-29 | 0.842 | 3,228,854 | -1,806 | 1.15% | 2,718,520 |
| 2008-09-22 | 2008-09-18 | 0.775 | 3,230,660 | -18,053 | 1.15% | 2,505,300 |
| 2008-09-18 | 2008-09-16 | 0.886 | 3,248,713 | -903 | 1.16% | 2,879,200 |
| 2008-09-16 | 2008-09-11 | 0.997 | 3,249,616 | -27,080 | 1.16% | 3,240,000 |
| 2008-09-10 | 2008-09-08 | 1.108 | 3,276,696 | -27,983 | 1.17% | 3,630,000 |
| 2008-09-08 | 2008-09-04 | 1.108 | 3,304,679 | -9,026 | 1.18% | 3,661,000 |
| 2008-08-29 | 2008-08-27 | 1.108 | 3,313,705 | +22,566 | 1.18% | 3,671,000 |
| 2008-08-26 | 2008-08-21 | 1.041 | 3,291,139 | -11,734 | 1.17% | 3,427,240 |
| 2008-08-20 | 2008-08-18 | 1.064 | 3,302,873 | -903 | 1.18% | 3,512,640 |
| 2008-08-12 | 2008-08-08 | 1.152 | 3,303,776 | -903 | 1.18% | 3,806,400 |
| 2008-08-08 | 2008-08-05 | 1.152 | 3,304,679 | -5,416 | 1.18% | 3,807,440 |
| 2008-07-31 | 2008-07-29 | 1.263 | 3,310,095 | -23,469 | 1.18% | 4,180,380 |
| 2008-07-24 | 2008-07-22 | 1.241 | 3,333,564 | -31,594 | 1.19% | 4,136,160 |
| 2008-07-14 | 2008-07-10 | 1.285 | 3,365,158 | -210,322 | 1.20% | 4,324,481 |
| 2008-07-10 | 2008-07-08 | 1.307 | 3,575,480 | -37,009 | 1.27% | 4,673,980 |
| 2008-07-09 | 2008-07-07 | 1.307 | 3,612,489 | -5,416 | 1.29% | 4,722,359 |
| 2008-07-08 | 2008-07-04 | 1.329 | 3,617,905 | -4,514 | 1.29% | 4,809,599 |
| 2008-07-07 | 2008-07-03 | 1.307 | 3,622,419 | -22,567 | 1.29% | 4,735,340 |
| 2008-07-03 | 2008-06-30 | 1.307 | 3,644,986 | -13,540 | 1.30% | 4,764,840 |
| 2008-06-30 | 2008-06-26 | 1.329 | 3,658,526 | +1,806 | 1.30% | 4,863,600 |
| 2008-06-26 | 2008-06-24 | 1.307 | 3,656,720 | -903 | 1.30% | 4,780,180 |
| 2008-06-24 | 2008-06-20 | 1.307 | 3,657,623 | -27,080 | 1.30% | 4,781,360 |
| 2008-06-20 | 2008-06-18 | 1.241 | 3,684,703 | -8,124 | 1.31% | 4,571,840 |
| 2008-06-18 | 2008-06-16 | 1.285 | 3,692,827 | -41,523 | 1.31% | 4,745,560 |
| 2008-06-12 | 2008-06-10 | 1.263 | 3,734,350 | -21,664 | 1.33% | 4,716,180 |
| 2008-06-03 | 2008-05-30 | 1.285 | 3,756,014 | -903 | 1.34% | 4,826,760 |
| 2008-05-30 | 2008-05-28 | 1.263 | 3,756,917 | -4,513 | 1.34% | 4,744,680 |
| 2008-05-27 | 2008-05-23 | 1.285 | 3,761,430 | -7,222 | 1.34% | 4,833,720 |
| 2008-05-22 | 2008-05-20 | 1.263 | 3,768,652 | +13,541 | 1.34% | 4,759,501 |
| 2008-05-21 | 2008-05-19 | 1.394 | 3,755,111 | +47,841 | 1.34% | 5,235,333 |
| 2008-05-20 | 2008-05-16 | 1.441 | 3,707,270 | +239,447 | 1.32% | 5,340,922 |
| 2008-05-16 | 2008-05-14 | 1.394 | 3,467,823 | +6,885 | 1.29% | 4,834,800 |
| 2008-05-14 | 2008-05-09 | 1.441 | 3,460,938 | -24,960 | 1.29% | 4,986,041 |
| 2008-05-13 | 2008-05-08 | 1.371 | 3,485,898 | +4,303 | 1.30% | 4,779,000 |
| 2008-05-09 | 2008-05-07 | 1.394 | 3,481,595 | +29,265 | 1.30% | 4,854,000 |
| 2008-05-08 | 2008-05-06 | 1.464 | 3,452,330 | +5,164 | 1.29% | 5,053,859 |
| 2008-05-07 | 2008-05-05 | 1.394 | 3,447,166 | -12,911 | 1.29% | 4,806,000 |
| 2008-05-06 | 2008-05-02 | 1.394 | 3,460,077 | +51,643 | 1.29% | 4,824,000 |
| 2008-05-05 | 2008-04-30 | 1.394 | 3,408,434 | +17,214 | 1.27% | 4,752,000 |
| 2008-05-02 | 2008-04-29 | 1.394 | 3,391,220 | -15,492 | 1.27% | 4,728,001 |
| 2008-04-30 | 2008-04-28 | 1.348 | 3,406,712 | +51,642 | 1.27% | 4,591,279 |
| 2008-04-29 | 2008-04-25 | 1.348 | 3,355,070 | -21,517 | 1.25% | 4,521,681 |
| 2008-04-25 | 2008-04-23 | 1.371 | 3,376,587 | +18,935 | 1.26% | 4,629,139 |
| 2008-04-21 | 2008-04-17 | 1.324 | 3,357,652 | +21,518 | 1.25% | 4,447,140 |
| 2008-04-18 | 2008-04-16 | 1.394 | 3,336,134 | -21,518 | 1.25% | 4,651,200 |
| 2008-04-01 | 2008-03-28 | 1.441 | 3,357,652 | -4,303 | 1.25% | 4,837,240 |
| 2008-03-28 | 2008-03-26 | 1.417 | 3,361,955 | -861 | 1.25% | 4,765,320 |
| 2008-03-17 | 2008-03-13 | 1.580 | 3,362,816 | -21,518 | 1.26% | 5,313,520 |
| 2008-03-14 | 2008-03-12 | 1.696 | 3,384,334 | -861 | 1.26% | 5,740,720 |
| 2008-03-13 | 2008-03-11 | 1.743 | 3,385,195 | +15,493 | 1.26% | 5,899,501 |
| 2008-03-12 | 2008-03-10 | 1.743 | 3,369,702 | -2,582 | 1.26% | 5,872,501 |
| 2008-03-04 | 2008-02-29 | 1.975 | 3,372,284 | +43,036 | 1.26% | 6,660,600 |
| 2008-02-29 | 2008-02-27 | 2.045 | 3,329,248 | -12,911 | 1.24% | 6,807,680 |
| 2008-02-28 | 2008-02-26 | 2.091 | 3,342,159 | -10,328 | 1.25% | 6,989,400 |
| 2008-02-27 | 2008-02-25 | 2.091 | 3,352,487 | -52,504 | 1.25% | 7,010,999 |
| 2008-02-22 | 2008-02-20 | 2.091 | 3,404,991 | +10,329 | 1.27% | 7,120,800 |
| 2008-02-21 | 2008-02-19 | 2.091 | 3,394,662 | -43,036 | 1.27% | 7,099,199 |
| 2008-02-20 | 2008-02-18 | 2.115 | 3,437,698 | +42,175 | 1.28% | 7,269,079 |
| 2008-02-19 | 2008-02-15 | 2.115 | 3,395,523 | +19,796 | 1.27% | 7,179,900 |
| 2008-02-18 | 2008-02-14 | 2.254 | 3,375,727 | -4,303 | 1.26% | 7,608,681 |
| 2008-02-04 | 2008-01-31 | 2.045 | 3,380,030 | -32,707 | 1.26% | 6,911,519 |
| 2008-01-28 | 2008-01-24 | 2.161 | 3,412,737 | -43,036 | 1.27% | 7,374,899 |
| 2008-01-24 | 2008-01-22 | 2.254 | 3,455,773 | -4,304 | 1.29% | 7,789,099 |
| 2008-01-23 | 2008-01-21 | 2.184 | 3,460,077 | -8,607 | 1.29% | 7,557,600 |
| 2008-01-21 | 2008-01-17 | 2.324 | 3,468,684 | -2,582 | 1.29% | 8,060,000 |
| 2008-01-18 | 2008-01-16 | 2.393 | 3,471,266 | -4,304 | 1.30% | 8,307,980 |
| 2008-01-17 | 2008-01-15 | 2.417 | 3,475,570 | -18,935 | 1.30% | 8,399,041 |
| 2008-01-16 | 2008-01-14 | 2.417 | 3,494,505 | +12,050 | 1.30% | 8,444,799 |
| 2008-01-14 | 2008-01-10 | 2.417 | 3,482,455 | +14,632 | 1.30% | 8,415,679 |
| 2008-01-11 | 2008-01-09 | 2.324 | 3,467,823 | -49,061 | 1.29% | 8,057,999 |
| 2008-01-10 | 2008-01-08 | 2.324 | 3,516,884 | -25,822 | 1.31% | 8,172,000 |
| 2008-01-09 | 2008-01-07 | 2.324 | 3,542,706 | -14,632 | 1.32% | 8,232,001 |
| 2008-01-08 | 2008-01-04 | 2.324 | 3,557,338 | +7,747 | 1.33% | 8,266,001 |
| 2008-01-07 | 2008-01-03 | 2.324 | 3,549,591 | -861 | 1.32% | 8,247,999 |
| 2008-01-03 | 2007-12-31 | 2.324 | 3,550,452 | -4,304 | 1.33% | 8,250,000 |
| 2008-01-02 | 2007-12-27 | 2.324 | 3,554,756 | -1,721 | 1.33% | 8,260,001 |
| 2007-12-28 | 2007-12-24 | 2.300 | 3,556,477 | -861 | 1.33% | 8,181,360 |
| 2007-12-27 | 2007-12-20 | 2.324 | 3,557,338 | -25,821 | 1.33% | 8,266,001 |
| 2007-12-21 | 2007-12-19 | 2.254 | 3,583,159 | +12,911 | 1.34% | 8,076,220 |
| 2007-12-20 | 2007-12-18 | 2.277 | 3,570,248 | +64,553 | 1.33% | 8,130,079 |
| 2007-12-19 | 2007-12-17 | 2.277 | 3,505,695 | -1,721 | 1.31% | 7,983,081 |
| 2007-12-18 | 2007-12-14 | 2.231 | 3,507,416 | +17,214 | 1.31% | 7,824,000 |
| 2007-12-17 | 2007-12-13 | 2.277 | 3,490,202 | +4,304 | 1.30% | 7,947,800 |
| 2007-12-13 | 2007-12-11 | 2.300 | 3,485,898 | -19,797 | 1.30% | 8,018,999 |
| 2007-12-12 | 2007-12-10 | 2.277 | 3,505,695 | +10,329 | 1.31% | 7,983,081 |
| 2007-12-11 | 2007-12-07 | 2.231 | 3,495,366 | -18,075 | 1.30% | 7,797,120 |
| 2007-12-10 | 2007-12-06 | 2.231 | 3,513,441 | -16,354 | 1.31% | 7,837,440 |
| 2007-12-07 | 2007-12-05 | 2.254 | 3,529,795 | +861 | 1.32% | 7,955,940 |
| 2007-12-05 | 2007-12-03 | 2.254 | 3,528,934 | +21,518 | 1.32% | 7,954,000 |
| 2007-12-04 | 2007-11-30 | 2.277 | 3,507,416 | +42,175 | 1.31% | 7,987,000 |
| 2007-12-03 | 2007-11-29 | 2.231 | 3,465,241 | -861 | 1.29% | 7,729,920 |
| 2007-11-28 | 2007-11-26 | 2.231 | 3,466,102 | -43,896 | 1.29% | 7,731,840 |
| 2007-11-27 | 2007-11-23 | 2.091 | 3,509,998 | +860 | 1.31% | 7,340,399 |
| 2007-11-26 | 2007-11-22 | 2.231 | 3,509,138 | -32,707 | 1.31% | 7,827,841 |
| 2007-11-23 | 2007-11-21 | 2.091 | 3,541,845 | -12,911 | 1.32% | 7,407,000 |
| 2007-11-22 | 2007-11-20 | 2.161 | 3,554,756 | +4,304 | 1.33% | 7,681,801 |
| 2007-11-16 | 2007-11-14 | 2.277 | 3,550,452 | -861 | 1.33% | 8,085,000 |
| 2007-11-15 | 2007-11-13 | 2.300 | 3,551,313 | -22,378 | 1.33% | 8,169,481 |
| 2007-11-14 | 2007-11-12 | 2.231 | 3,573,691 | -21,518 | 1.33% | 7,971,839 |
| 2007-11-13 | 2007-11-09 | 2.277 | 3,595,209 | -18,075 | 1.34% | 8,186,920 |
| 2007-11-12 | 2007-11-08 | 2.207 | 3,613,284 | -36,150 | 1.35% | 7,976,199 |
| 2007-11-09 | 2007-11-07 | 2.254 | 3,649,434 | +5,164 | 1.36% | 8,225,599 |
| 2007-11-08 | 2007-11-06 | 2.277 | 3,644,270 | -13,771 | 1.36% | 8,298,640 |
| 2007-11-07 | 2007-11-05 | 2.231 | 3,658,041 | -4,304 | 1.37% | 8,159,999 |
| 2007-11-06 | 2007-11-02 | 2.300 | 3,662,345 | -30,125 | 1.37% | 8,424,900 |
| 2007-11-02 | 2007-10-31 | 2.207 | 3,692,470 | -6,886 | 1.38% | 8,151,000 |
| 2007-10-30 | 2007-10-26 | 2.277 | 3,699,356 | -38,732 | 1.38% | 8,424,080 |
| 2007-10-26 | 2007-10-24 | 2.254 | 3,738,088 | -861 | 1.40% | 8,425,420 |
| 2007-10-25 | 2007-10-23 | 2.347 | 3,738,949 | -9,468 | 1.40% | 8,774,881 |
| 2007-10-24 | 2007-10-22 | 2.277 | 3,748,417 | -43,035 | 1.40% | 8,535,801 |
| 2007-10-23 | 2007-10-18 | 2.231 | 3,791,452 | -56,808 | 1.42% | 8,457,599 |
| 2007-10-22 | 2007-10-17 | 2.184 | 3,848,260 | -12,910 | 1.44% | 8,405,481 |
| 2007-10-18 | 2007-10-16 | 2.161 | 3,861,170 | -10,329 | 1.44% | 8,343,959 |
| 2007-10-17 | 2007-10-15 | 2.231 | 3,871,499 | -6,886 | 1.45% | 8,636,160 |
| 2007-10-16 | 2007-10-12 | 2.417 | 3,878,385 | -37,871 | 1.45% | 9,372,481 |
| 2007-10-15 | 2007-10-11 | 2.440 | 3,916,256 | -13,772 | 1.46% | 9,555,000 |
| 2007-10-12 | 2007-10-10 | 2.324 | 3,930,028 | +7,747 | 1.47% | 9,132,001 |
| 2007-10-11 | 2007-10-09 | 2.324 | 3,922,281 | -9,468 | 1.46% | 9,114,000 |
| 2007-10-10 | 2007-10-08 | 2.300 | 3,931,749 | -11,189 | 1.47% | 9,044,640 |
| 2007-10-09 | 2007-10-05 | 2.370 | 3,942,938 | -15,493 | 1.47% | 9,345,239 |
| 2007-10-08 | 2007-10-04 | 2.277 | 3,958,431 | +14,632 | 1.48% | 9,014,040 |
| 2007-10-05 | 2007-10-03 | 2.161 | 3,943,799 | -30,125 | 1.47% | 8,522,520 |
| 2007-10-04 | 2007-10-02 | 2.347 | 3,973,924 | +24,961 | 1.48% | 9,326,340 |
| 2007-10-03 | 2007-09-28 | 2.347 | 3,948,963 | -11,190 | 1.47% | 9,267,759 |
| 2007-10-02 | 2007-09-27 | 2.393 | 3,960,153 | -6,025 | 1.48% | 9,478,061 |
| 2007-09-28 | 2007-09-25 | 2.393 | 3,966,178 | -2,582 | 1.48% | 9,492,481 |
| 2007-09-27 | 2007-09-24 | 2.393 | 3,968,760 | +31,847 | 1.48% | 9,498,661 |
| 2007-09-25 | 2007-09-21 | 2.510 | 3,936,913 | +39,593 | 1.47% | 9,879,839 |
| 2007-09-24 | 2007-09-20 | 2.672 | 3,897,320 | +66,275 | 1.45% | 10,414,399 |
| 2007-09-21 | 2007-09-19 | 2.719 | 3,831,045 | -7,747 | 1.43% | 10,415,339 |
| 2007-09-20 | 2007-09-18 | 2.742 | 3,838,792 | +65,415 | 1.43% | 10,525,601 |
| 2007-09-19 | 2007-09-17 | 2.672 | 3,773,377 | +70,578 | 1.41% | 10,083,199 |
| 2007-09-18 | 2007-09-14 | 3.253 | 3,702,799 | -5,164 | 1.38% | 12,045,601 |
| 2007-09-17 | 2007-09-13 | 3.137 | 3,707,963 | +2,582 | 1.38% | 11,631,600 |
| 2007-09-14 | 2007-09-12 | 3.230 | 3,705,381 | -17,214 | 1.38% | 11,967,901 |
| 2007-09-13 | 2007-09-11 | 3.230 | 3,722,595 | -861 | 1.39% | 12,023,500 |
| 2007-09-11 | 2007-09-07 | 3.230 | 3,723,456 | -2,582 | 1.39% | 12,026,281 |
| 2007-09-07 | 2007-09-05 | 3.253 | 3,726,038 | -861 | 1.39% | 12,121,200 |
| 2007-09-06 | 2007-09-04 | 3.369 | 3,726,899 | -860 | 1.39% | 12,557,001 |
| 2007-09-05 | 2007-09-03 | 3.416 | 3,727,759 | -33,568 | 1.39% | 12,733,139 |
| 2007-09-04 | 2007-08-31 | 3.416 | 3,761,327 | -10,329 | 1.40% | 12,847,799 |
| 2007-09-03 | 2007-08-30 | 3.183 | 3,771,656 | +16,354 | 1.41% | 12,006,680 |
| 2007-08-31 | 2007-08-29 | 3.276 | 3,755,302 | -12,050 | 1.40% | 12,303,659 |
| 2007-08-30 | 2007-08-28 | 3.300 | 3,767,352 | +6,025 | 1.41% | 12,430,679 |
| 2007-08-29 | 2007-08-27 | 3.276 | 3,761,327 | +3,443 | 1.40% | 12,323,399 |
| 2007-08-28 | 2007-08-24 | 3.207 | 3,757,884 | -2,583 | 1.40% | 12,050,159 |
| 2007-08-27 | 2007-08-23 | 3.253 | 3,760,467 | +52,504 | 1.40% | 12,233,201 |
| 2007-08-24 | 2007-08-22 | 3.253 | 3,707,963 | -30,125 | 1.38% | 12,062,400 |
| 2007-08-23 | 2007-08-21 | 3.137 | 3,738,088 | +24,100 | 1.40% | 11,726,100 |
| 2007-08-22 | 2007-08-20 | 3.021 | 3,713,988 | +12,050 | 1.39% | 11,219,000 |
| 2007-08-21 | 2007-08-17 | 3.067 | 3,701,938 | -104,147 | 1.38% | 11,354,640 |
| 2007-08-20 | 2007-08-16 | 3.183 | 3,806,085 | -50,782 | 1.42% | 12,116,281 |
| 2007-08-17 | 2007-08-15 | 3.485 | 3,856,867 | -20,657 | 1.44% | 13,443,001 |
| 2007-08-16 | 2007-08-14 | 3.625 | 3,877,524 | +8,607 | 1.45% | 14,055,600 |
| 2007-08-15 | 2007-08-13 | 3.671 | 3,868,917 | -42,175 | 1.44% | 14,204,201 |
| 2007-08-14 | 2007-08-10 | 3.625 | 3,911,092 | +21,518 | 1.46% | 14,177,281 |
| 2007-08-13 | 2007-08-09 | 3.718 | 3,889,574 | +112,754 | 1.45% | 14,460,800 |
| 2007-08-10 | 2007-08-08 | 3.834 | 3,776,820 | +2,582 | 1.41% | 14,480,399 |
| 2007-08-09 | 2007-08-07 | 3.834 | 3,774,238 | -55,947 | 1.41% | 14,470,500 |
| 2007-08-08 | 2007-08-06 | 3.834 | 3,830,185 | -28,403 | 1.43% | 14,685,002 |
| 2007-08-07 | 2007-08-03 | 3.834 | 3,858,588 | -25,822 | 1.44% | 14,793,899 |
| 2007-08-06 | 2007-08-02 | 3.834 | 3,884,410 | +51,643 | 1.45% | 14,892,901 |
| 2007-08-03 | 2007-08-01 | 3.811 | 3,832,767 | -11,189 | 1.43% | 14,605,841 |
| 2007-08-01 | 2007-07-30 | 4.020 | 3,843,956 | -4,304 | 1.43% | 15,452,360 |
| 2007-07-31 | 2007-07-27 | 4.020 | 3,848,260 | -97,260 | 1.44% | 15,469,662 |
| 2007-07-30 | 2007-07-26 | 4.043 | 3,945,520 | +21,517 | 1.47% | 15,952,318 |
| 2007-07-27 | 2007-07-25 | 4.043 | 3,924,003 | -6,025 | 1.46% | 15,865,322 |
| 2007-07-26 | 2007-07-24 | 4.066 | 3,930,028 | -49,921 | 1.47% | 15,981,002 |
| 2007-07-25 | 2007-07-23 | 3.904 | 3,979,949 | +16,354 | 1.49% | 15,536,640 |
| 2007-07-24 | 2007-07-20 | 3.880 | 3,963,595 | -112,754 | 1.48% | 15,380,698 |
| 2007-07-23 | 2007-07-19 | 3.811 | 4,076,349 | +3,443 | 1.52% | 15,534,079 |
| 2007-07-20 | 2007-07-18 | 3.811 | 4,072,906 | -25,822 | 1.52% | 15,520,959 |
| 2007-07-19 | 2007-07-17 | 3.811 | 4,098,728 | -861 | 1.53% | 15,619,361 |
| 2007-07-18 | 2007-07-16 | 3.811 | 4,099,589 | +32,708 | 1.53% | 15,622,642 |
| 2007-07-17 | 2007-07-13 | 3.834 | 4,066,881 | +1,721 | 1.52% | 15,592,499 |
| 2007-07-16 | 2007-07-12 | 3.880 | 4,065,160 | +30,986 | 1.52% | 15,774,820 |
| 2007-07-13 | 2007-07-11 | 3.857 | 4,034,174 | +61,971 | 1.51% | 15,560,839 |
| 2007-07-12 | 2007-07-10 | 3.904 | 3,972,203 | +12,911 | 1.48% | 15,506,401 |
| 2007-07-11 | 2007-07-09 | 3.950 | 3,959,292 | +29,264 | 1.48% | 15,640,000 |
| 2007-07-10 | 2007-07-06 | 3.927 | 3,930,028 | -42,175 | 1.47% | 15,433,082 |
| 2007-07-09 | 2007-07-05 | 3.927 | 3,972,203 | -2,582 | 1.48% | 15,598,701 |
| 2007-07-06 | 2007-07-04 | 3.904 | 3,974,785 | -5,164 | 1.48% | 15,516,481 |
| 2007-07-05 | 2007-07-03 | 3.904 | 3,979,949 | +15,493 | 1.49% | 15,536,640 |
| 2007-07-04 | 2007-06-29 | 3.973 | 3,964,456 | -26,682 | 1.48% | 15,752,519 |
| 2007-07-03 | 2007-06-28 | 3.950 | 3,991,138 | +9,467 | 1.49% | 15,765,798 |
| 2007-06-29 | 2007-06-27 | 3.997 | 3,981,671 | -5,164 | 1.49% | 15,913,442 |
| 2007-06-28 | 2007-06-26 | 3.950 | 3,986,835 | +24,961 | 1.49% | 15,748,801 |
| 2007-06-27 | 2007-06-25 | 3.927 | 3,961,874 | +25,821 | 1.48% | 15,558,140 |
| 2007-06-26 | 2007-06-22 | 3.997 | 3,936,053 | 1.47% | 15,731,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy