History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 188,052,224 | +0 | 29.86% | 221,901,624 |
| 2025-10-13 | 2025-10-09 | 1.180 | 188,052,224 | +0 | 29.86% | 221,901,624 |
| 2025-10-10 | 2025-10-08 | 1.140 | 188,052,224 | +0 | 29.86% | 214,379,535 |
| 2025-10-09 | 2025-10-06 | 1.150 | 188,052,224 | +0 | 29.86% | 216,260,058 |
| 2025-10-08 | 2025-10-03 | 1.200 | 188,052,224 | +0 | 29.86% | 225,662,669 |
| 2025-10-06 | 2025-10-02 | 1.140 | 188,052,224 | +0 | 29.86% | 214,379,535 |
| 2025-10-03 | 2025-09-30 | 1.160 | 188,052,224 | -32,000 | 29.86% | 218,140,580 |
| 2025-09-25 | 2025-09-23 | 1.140 | 188,084,224 | -38,000 | 29.87% | 214,416,015 |
| 2025-09-22 | 2025-09-18 | 1.180 | 188,122,224 | -2,000 | 29.88% | 221,984,224 |
| 2025-09-17 | 2025-09-15 | 1.160 | 188,124,224 | -2,000 | 29.88% | 218,224,100 |
| 2025-09-16 | 2025-09-12 | 1.160 | 188,126,224 | -2,000 | 29.88% | 218,226,420 |
| 2025-09-12 | 2025-09-10 | 1.130 | 188,128,224 | -2,000 | 29.88% | 212,584,893 |
| 2025-09-08 | 2025-09-04 | 1.160 | 188,130,224 | -2,000 | 29.88% | 218,231,060 |
| 2025-08-25 | 2025-08-21 | 1.180 | 188,132,224 | -70,000 | 29.88% | 221,996,024 |
| 2025-08-19 | 2025-08-15 | 1.160 | 188,202,224 | -100,000 | 29.89% | 218,314,580 |
| 2025-08-15 | 2025-08-13 | 1.130 | 188,302,224 | -14,355 | 29.90% | 212,781,513 |
| 2025-08-14 | 2025-08-12 | 1.080 | 188,316,579 | -2,000 | 29.91% | 203,381,905 |
| 2025-08-11 | 2025-08-07 | 1.200 | 188,318,579 | -2,000 | 29.91% | 225,982,295 |
| 2025-08-08 | 2025-08-06 | 1.140 | 188,320,579 | -10,000 | 29.91% | 214,685,460 |
| 2025-08-06 | 2025-08-04 | 1.150 | 188,330,579 | -2,000 | 29.91% | 216,580,166 |
| 2025-08-05 | 2025-08-01 | 1.190 | 188,332,579 | -22,000 | 29.91% | 224,115,769 |
| 2025-08-01 | 2025-07-30 | 1.200 | 188,354,579 | -62,000 | 29.91% | 226,025,495 |
| 2025-07-31 | 2025-07-29 | 1.140 | 188,416,579 | -52,000 | 29.92% | 214,794,900 |
| 2025-07-30 | 2025-07-28 | 1.250 | 188,468,579 | -60,000 | 29.93% | 235,585,724 |
| 2025-07-29 | 2025-07-25 | 1.250 | 188,528,579 | -26,000 | 29.94% | 235,660,724 |
| 2025-07-21 | 2025-07-17 | 1.140 | 188,554,579 | -76,000 | 29.94% | 214,952,220 |
| 2025-07-14 | 2025-07-10 | 1.130 | 188,630,579 | -8,000 | 29.96% | 213,152,554 |
| 2025-07-11 | 2025-07-09 | 1.160 | 188,638,579 | -2,000 | 29.96% | 218,820,752 |
| 2025-07-10 | 2025-07-08 | 1.150 | 188,640,579 | -6,000 | 29.96% | 216,936,666 |
| 2025-06-23 | 2025-06-19 | 1.242 | 188,646,579 | +30,000 | 29.96% | 234,335,457 |
| 2025-06-20 | 2025-06-18 | 1.232 | 188,616,579 | +7,925,066 | 29.95% | 232,329,298 |
| 2025-06-19 | 2025-06-17 | 1.232 | 180,691,513 | +7,184,874 | 29.95% | 222,567,564 |
| 2025-06-10 | 2025-06-06 | 1.200 | 173,506,639 | -11,496 | 28.76% | 208,284,066 |
| 2025-05-30 | 2025-05-28 | 1.211 | 173,518,135 | -1,915 | 28.77% | 210,109,152 |
| 2025-05-27 | 2025-05-23 | 1.263 | 173,520,050 | -11,496 | 28.77% | 219,168,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 173,531,546 | -1,916 | 28.77% | 217,371,094 |
| 2025-05-20 | 2025-05-16 | 1.294 | 173,533,462 | -1,916 | 28.77% | 224,619,278 |
| 2025-05-19 | 2025-05-15 | 1.315 | 173,535,378 | -57,479 | 28.77% | 228,244,689 |
| 2025-05-16 | 2025-05-14 | 1.315 | 173,592,857 | -3,832 | 28.78% | 228,320,289 |
| 2025-05-15 | 2025-05-13 | 1.253 | 173,596,689 | -1,916 | 28.78% | 217,452,695 |
| 2025-05-14 | 2025-05-12 | 1.242 | 173,598,605 | -1,916 | 28.78% | 215,642,969 |
| 2025-05-13 | 2025-05-09 | 1.148 | 173,600,521 | -1,916 | 28.78% | 199,336,037 |
| 2025-05-12 | 2025-05-08 | 1.148 | 173,602,437 | -44,067 | 28.78% | 199,338,237 |
| 2025-04-15 | 2025-04-11 | 1.159 | 173,646,504 | -1,916 | 28.79% | 201,201,462 |
| 2025-04-14 | 2025-04-10 | 1.127 | 173,648,420 | -1,916 | 28.79% | 195,765,745 |
| 2025-04-11 | 2025-04-09 | 1.138 | 173,650,336 | -1,916 | 28.79% | 197,580,571 |
| 2025-04-10 | 2025-04-08 | 1.253 | 173,652,252 | -1,916 | 28.79% | 217,522,295 |
| 2025-04-09 | 2025-04-07 | 1.106 | 173,654,168 | -1,916 | 28.79% | 192,146,814 |
| 2025-04-03 | 2025-04-01 | 1.190 | 173,656,084 | -1,916 | 28.79% | 206,650,740 |
| 2025-03-31 | 2025-03-27 | 1.232 | 173,658,000 | -7,184,874 | 28.79% | 213,904,003 |
| 2025-03-25 | 2025-03-21 | 1.169 | 180,842,874 | -1,916 | 29.98% | 211,427,528 |
| 2025-03-10 | 2025-03-06 | 1.232 | 180,844,790 | +1,916 | 29.98% | 222,756,363 |
| 2025-02-18 | 2025-02-14 | 1.148 | 180,842,874 | -3,832 | 29.98% | 207,652,037 |
| 2025-02-17 | 2025-02-13 | 1.096 | 180,846,706 | +1,916 | 29.98% | 198,217,508 |
| 2025-01-24 | 2025-01-22 | 1.190 | 180,844,790 | -1,916 | 29.98% | 215,205,300 |
| 2025-01-16 | 2025-01-14 | 1.159 | 180,846,706 | -1,916 | 29.98% | 209,544,223 |
| 2025-01-08 | 2025-01-06 | 1.200 | 180,848,622 | -1,916 | 29.98% | 217,097,666 |
| 2025-01-07 | 2025-01-03 | 1.221 | 180,850,538 | +264,403 | 29.98% | 220,875,618 |
| 2025-01-02 | 2024-12-27 | 1.232 | 180,586,135 | -1,915 | 29.94% | 222,437,764 |
| 2024-12-06 | 2024-12-04 | 1.263 | 180,588,050 | -3,832 | 29.94% | 228,095,380 |
| 2024-11-18 | 2024-11-14 | 1.315 | 180,591,882 | +419,596 | 29.94% | 237,525,849 |
| 2024-10-25 | 2024-10-23 | 1.326 | 180,172,286 | -3,832 | 29.87% | 238,854,716 |
| 2024-10-24 | 2024-10-22 | 1.336 | 180,176,118 | -1,916 | 29.87% | 240,740,582 |
| 2024-10-08 | 2024-10-04 | 1.263 | 180,178,034 | -3,832 | 29.87% | 227,577,501 |
| 2024-08-16 | 2024-08-14 | 1.326 | 180,181,866 | -258,655 | 29.87% | 238,867,416 |
| 2024-08-14 | 2024-08-12 | 1.232 | 180,440,521 | -239,496 | 29.91% | 222,258,403 |
| 2024-08-02 | 2024-07-31 | 1.305 | 180,680,017 | -9,580 | 29.95% | 235,755,724 |
| 2024-07-29 | 2024-07-25 | 1.232 | 180,689,597 | -11,495 | 29.95% | 222,565,204 |
| 2024-07-23 | 2024-07-19 | 1.106 | 180,701,092 | +13,411 | 29.96% | 199,944,173 |
| 2024-07-18 | 2024-07-16 | 1.148 | 180,687,681 | -1,916 | 29.95% | 207,473,837 |
| 2024-06-24 | 2024-06-20 | 1.458 | 180,689,597 | -277,815 | 29.95% | 263,436,892 |
| 2024-06-21 | 2024-06-19 | 1.514 | 180,967,412 | +12,528,513 | 30.00% | 273,989,700 |
| 2024-06-20 | 2024-06-18 | 1.514 | 168,438,899 | +419,081 | 30.00% | 255,021,182 |
| 2024-06-18 | 2024-06-14 | 1.312 | 168,019,818 | +5,348,184 | 29.93% | 220,468,458 |
| 2024-06-11 | 2024-06-06 | 1.335 | 162,671,634 | +3,567 | 28.97% | 217,099,530 |
| 2024-05-31 | 2024-05-29 | 1.312 | 162,668,067 | -1,783 | 28.97% | 213,446,118 |
| 2024-05-28 | 2024-05-24 | 1.301 | 162,669,850 | -3,567 | 28.97% | 211,624,111 |
| 2024-05-24 | 2024-05-22 | 1.290 | 162,673,417 | -238,965 | 28.97% | 209,804,366 |
| 2024-05-17 | 2024-05-14 | 1.335 | 162,912,382 | -445,831 | 29.02% | 217,420,829 |
| 2024-04-05 | 2024-04-02 | 1.346 | 163,358,213 | +8,917 | 29.10% | 219,847,895 |
| 2024-03-20 | 2024-03-18 | 1.335 | 163,349,296 | +12,483 | 29.09% | 218,003,929 |
| 2024-03-06 | 2024-03-04 | 1.335 | 163,336,813 | -1,783 | 29.09% | 217,987,269 |
| 2024-02-22 | 2024-02-20 | 1.379 | 163,338,596 | -82,033 | 29.09% | 225,317,032 |
| 2024-02-01 | 2024-01-30 | 1.503 | 163,420,629 | -35,666 | 29.11% | 245,590,616 |
| 2024-01-25 | 2024-01-23 | 1.458 | 163,456,295 | -26,750 | 29.11% | 238,311,552 |
| 2024-01-23 | 2024-01-19 | 1.514 | 163,483,045 | -44,583 | 29.12% | 247,517,881 |
| 2024-01-18 | 2024-01-16 | 1.469 | 163,527,628 | -3,567 | 29.13% | 240,249,518 |
| 2024-01-17 | 2024-01-15 | 1.413 | 163,531,195 | +17,833 | 29.13% | 231,084,730 |
| 2024-01-15 | 2024-01-11 | 1.458 | 163,513,362 | -55,283 | 29.12% | 238,394,753 |
| 2024-01-11 | 2024-01-09 | 1.593 | 163,568,645 | -80,249 | 29.13% | 260,488,463 |
| 2024-01-10 | 2024-01-08 | 1.593 | 163,648,894 | -148,016 | 29.15% | 260,616,262 |
| 2024-01-08 | 2024-01-04 | 1.514 | 163,796,910 | -71,333 | 29.17% | 247,993,082 |
| 2024-01-05 | 2024-01-03 | 1.514 | 163,868,243 | -44,583 | 29.19% | 248,101,082 |
| 2024-01-04 | 2024-01-02 | 1.436 | 163,912,826 | -21,400 | 29.19% | 235,300,581 |
| 2024-01-03 | 2023-12-29 | 1.424 | 163,934,226 | -3,567 | 29.20% | 233,492,775 |
| 2023-12-27 | 2023-12-21 | 1.267 | 163,937,793 | +1,784 | 29.20% | 207,757,935 |
| 2023-12-15 | 2023-12-13 | 1.379 | 163,936,009 | +1,783 | 29.20% | 226,141,132 |
| 2023-12-11 | 2023-12-07 | 1.301 | 163,934,226 | -8,917 | 29.20% | 213,268,992 |
| 2023-12-07 | 2023-12-05 | 1.301 | 163,943,143 | -8,916 | 29.20% | 213,280,592 |
| 2023-11-15 | 2023-11-13 | 1.290 | 163,952,059 | -10,700 | 29.20% | 211,453,466 |
| 2023-11-09 | 2023-11-07 | 1.312 | 163,962,759 | -21,400 | 29.20% | 215,144,957 |
| 2023-11-02 | 2023-10-31 | 1.368 | 163,984,159 | +1,783 | 29.21% | 224,368,466 |
| 2023-10-26 | 2023-10-24 | 1.312 | 163,982,376 | -24,966 | 29.21% | 215,170,698 |
| 2023-09-29 | 2023-09-27 | 1.469 | 164,007,342 | +3,567 | 29.21% | 240,954,298 |
| 2023-09-19 | 2023-09-15 | 1.391 | 164,003,775 | +1,783 | 29.21% | 228,073,917 |
| 2023-09-05 | 2023-08-31 | 1.492 | 164,001,992 | -189,032 | 29.21% | 244,625,010 |
| 2023-08-31 | 2023-08-29 | 1.492 | 164,191,024 | -686,580 | 29.24% | 244,906,970 |
| 2023-08-30 | 2023-08-28 | 1.424 | 164,877,604 | -10,699 | 29.37% | 234,836,436 |
| 2023-08-14 | 2023-08-10 | 1.514 | 164,888,303 | +1,783 | 29.37% | 249,645,481 |
| 2023-08-03 | 2023-08-01 | 1.548 | 164,886,520 | +5,350 | 29.37% | 255,190,399 |
| 2023-07-24 | 2023-07-20 | 1.503 | 164,881,170 | +51,716 | 29.37% | 247,785,536 |
| 2023-07-21 | 2023-07-19 | 1.548 | 164,829,454 | +1,783 | 29.36% | 255,102,079 |
| 2023-07-20 | 2023-07-18 | 1.559 | 164,827,671 | -78,466 | 29.36% | 256,947,866 |
| 2023-07-18 | 2023-07-13 | 1.436 | 164,906,137 | +1,784 | 29.37% | 236,726,502 |
| 2023-07-05 | 2023-07-03 | 1.458 | 164,904,353 | +1,783 | 29.37% | 240,422,752 |
| 2023-07-04 | 2023-06-30 | 1.480 | 164,902,570 | -1,783 | 29.37% | 244,118,924 |
| 2023-06-20 | 2023-06-16 | 1.544 | 164,904,353 | +5,350 | 29.37% | 254,627,432 |
| 2023-06-19 | 2023-06-15 | 1.436 | 164,899,003 | +11,594,461 | 29.37% | 236,716,261 |
| 2023-06-16 | 2023-06-14 | 1.604 | 153,304,542 | +1,243,449 | 29.37% | 245,962,990 |
| 2023-06-12 | 2023-06-08 | 1.604 | 152,061,093 | +3,316 | 29.13% | 243,967,991 |
| 2023-06-09 | 2023-06-07 | 1.641 | 152,057,777 | +1,658 | 29.13% | 249,465,588 |
| 2023-06-08 | 2023-06-06 | 1.520 | 152,056,119 | +3,316 | 29.13% | 231,120,010 |
| 2023-05-30 | 2023-05-25 | 1.508 | 152,052,803 | -13,264 | 29.13% | 229,280,724 |
| 2023-05-25 | 2023-05-23 | 1.568 | 152,066,067 | +1,658 | 29.13% | 238,472,753 |
| 2023-05-23 | 2023-05-19 | 1.665 | 152,064,409 | +1,658 | 29.13% | 253,145,240 |
| 2023-05-22 | 2023-05-18 | 1.616 | 152,062,751 | +1,658 | 29.13% | 245,805,016 |
| 2023-05-17 | 2023-05-15 | 1.665 | 152,061,093 | +8,290 | 29.13% | 253,139,719 |
| 2023-05-10 | 2023-05-08 | 1.701 | 152,052,803 | +1,658 | 29.13% | 258,628,656 |
| 2023-05-03 | 2023-04-28 | 1.737 | 152,051,145 | -24,869 | 29.13% | 264,128,514 |
| 2023-04-17 | 2023-04-13 | 1.701 | 152,076,014 | -66,317 | 29.13% | 258,668,136 |
| 2023-03-21 | 2023-03-17 | 1.773 | 152,142,331 | +1,658 | 29.15% | 269,792,890 |
| 2023-03-15 | 2023-03-13 | 1.749 | 152,140,673 | +31,500 | 29.15% | 266,119,339 |
| 2023-03-14 | 2023-03-10 | 1.749 | 152,109,173 | +23,211 | 29.14% | 266,064,240 |
| 2023-03-03 | 2023-03-01 | 1.785 | 152,085,962 | +1,658 | 29.14% | 271,527,577 |
| 2023-03-01 | 2023-02-27 | 1.785 | 152,084,304 | -1,658 | 29.14% | 271,524,617 |
| 2023-02-03 | 2023-02-01 | 1.882 | 152,085,962 | -1,658 | 29.14% | 286,204,744 |
| 2023-01-27 | 2023-01-20 | 1.809 | 152,087,620 | -4,973 | 29.14% | 275,199,869 |
| 2023-01-13 | 2023-01-11 | 1.882 | 152,092,593 | +1,657 | 29.14% | 286,217,222 |
| 2023-01-05 | 2023-01-03 | 1.930 | 152,090,936 | -4,973 | 29.14% | 293,552,927 |
| 2022-12-29 | 2022-12-23 | 1.677 | 152,095,909 | +1,658 | 29.14% | 255,032,444 |
| 2022-12-28 | 2022-12-22 | 1.689 | 152,094,251 | +3,315 | 29.14% | 256,864,410 |
| 2022-12-19 | 2022-12-15 | 1.725 | 152,090,936 | +1,658 | 29.14% | 262,362,929 |
| 2022-12-15 | 2022-12-13 | 1.749 | 152,089,278 | +3,316 | 29.14% | 266,029,440 |
| 2022-12-12 | 2022-12-08 | 1.749 | 152,085,962 | -33,158 | 29.14% | 266,023,640 |
| 2022-12-09 | 2022-12-07 | 1.665 | 152,119,120 | -1,658 | 29.14% | 253,236,318 |
| 2022-12-06 | 2022-12-02 | 1.749 | 152,120,778 | -33,159 | 29.14% | 266,084,539 |
| 2022-12-05 | 2022-12-01 | 1.725 | 152,153,937 | -9,948 | 29.15% | 262,471,608 |
| 2022-12-01 | 2022-11-29 | 1.713 | 152,163,885 | +130,977 | 29.15% | 260,653,183 |
| 2022-11-29 | 2022-11-25 | 1.822 | 152,032,908 | +3,316 | 29.13% | 276,934,875 |
| 2022-11-28 | 2022-11-24 | 1.725 | 152,029,592 | -31,501 | 29.13% | 262,257,108 |
| 2022-11-22 | 2022-11-18 | 1.749 | 152,061,093 | -23,211 | 29.13% | 265,980,140 |
| 2022-11-21 | 2022-11-17 | 1.749 | 152,084,304 | -26,527 | 29.14% | 266,020,740 |
| 2022-11-18 | 2022-11-16 | 1.761 | 152,110,831 | +1,658 | 29.14% | 267,902,086 |
| 2022-11-17 | 2022-11-15 | 1.689 | 152,109,173 | -21,553 | 29.14% | 256,889,611 |
| 2022-11-15 | 2022-11-11 | 1.725 | 152,130,726 | +1,658 | 29.14% | 262,431,568 |
| 2022-11-14 | 2022-11-10 | 1.616 | 152,129,068 | +1,658 | 29.14% | 245,912,216 |
| 2022-11-11 | 2022-11-09 | 1.616 | 152,127,410 | +1,658 | 29.14% | 245,909,536 |
| 2022-11-08 | 2022-11-04 | 1.616 | 152,125,752 | -72,949 | 29.14% | 245,906,856 |
| 2022-11-07 | 2022-11-03 | 1.568 | 152,198,701 | -81,239 | 29.16% | 238,680,753 |
| 2022-11-02 | 2022-10-31 | 1.520 | 152,279,940 | -4,974 | 29.17% | 231,460,210 |
| 2022-10-28 | 2022-10-26 | 1.592 | 152,284,914 | +1,658 | 29.17% | 242,490,045 |
| 2022-10-26 | 2022-10-24 | 1.496 | 152,283,256 | -36,474 | 29.17% | 227,791,198 |
| 2022-10-19 | 2022-10-17 | 1.629 | 152,319,730 | +1,658 | 29.18% | 248,057,881 |
| 2022-10-18 | 2022-10-14 | 1.689 | 152,318,072 | +1,658 | 29.18% | 257,242,410 |
| 2022-10-17 | 2022-10-13 | 1.629 | 152,316,414 | +1,658 | 29.18% | 248,052,481 |
| 2022-10-14 | 2022-10-12 | 1.616 | 152,314,756 | +6,631 | 29.18% | 246,212,375 |
| 2022-10-11 | 2022-10-07 | 1.616 | 152,308,125 | -14,921 | 29.18% | 246,201,656 |
| 2022-10-03 | 2022-09-29 | 1.580 | 152,323,046 | +3,316 | 29.18% | 240,713,258 |
| 2022-09-30 | 2022-09-28 | 1.580 | 152,319,730 | +4,974 | 29.18% | 240,708,018 |
| 2022-09-28 | 2022-09-26 | 1.616 | 152,314,756 | -5,388,282 | 29.18% | 246,212,375 |
| 2022-09-27 | 2022-09-23 | 1.629 | 157,703,038 | -4,144,831 | 30.21% | 256,824,782 |
| 2022-09-23 | 2022-09-21 | 1.653 | 161,847,869 | +3,315 | 31.01% | 267,479,593 |
| 2022-09-20 | 2022-09-16 | 1.653 | 161,844,554 | +4,974 | 31.01% | 267,474,114 |
| 2022-09-15 | 2022-09-13 | 1.665 | 161,839,580 | -828,966 | 31.00% | 269,418,199 |
| 2022-09-13 | 2022-09-08 | 1.641 | 162,668,546 | +9,948 | 31.16% | 266,873,587 |
| 2022-09-08 | 2022-09-06 | 1.592 | 162,658,598 | +143,245,384 | 31.16% | 259,008,524 |
| 2022-08-23 | 2022-08-19 | 1.641 | 19,413,214 | +8,290 | 3.72% | 31,849,268 |
| 2022-08-18 | 2022-08-16 | 1.689 | 19,404,924 | -11,606 | 3.72% | 32,772,010 |
| 2022-08-15 | 2022-08-11 | 1.641 | 19,416,530 | -24,869 | 3.72% | 31,854,708 |
| 2022-08-08 | 2022-08-04 | 1.604 | 19,441,399 | +1,658 | 3.72% | 31,191,931 |
| 2022-08-03 | 2022-08-01 | 1.592 | 19,439,741 | -9,947 | 3.72% | 30,954,765 |
| 2022-08-02 | 2022-07-29 | 1.665 | 19,449,688 | +1,658 | 3.73% | 32,378,358 |
| 2022-08-01 | 2022-07-28 | 1.653 | 19,448,030 | -19,896 | 3.73% | 32,140,992 |
| 2022-07-29 | 2022-07-27 | 1.653 | 19,467,926 | -21,553 | 3.73% | 32,173,874 |
| 2022-07-28 | 2022-07-26 | 1.616 | 19,489,479 | +1,658 | 3.73% | 31,504,176 |
| 2022-07-25 | 2022-07-21 | 1.604 | 19,487,821 | +41,448 | 3.73% | 31,266,410 |
| 2022-07-19 | 2022-07-15 | 1.641 | 19,446,373 | +1,658 | 3.73% | 31,903,668 |
| 2022-07-14 | 2022-07-12 | 1.653 | 19,444,715 | -8,289 | 3.73% | 32,135,514 |
| 2022-07-11 | 2022-07-07 | 1.568 | 19,453,004 | +9,947 | 3.73% | 30,506,552 |
| 2022-07-07 | 2022-07-05 | 1.616 | 19,443,057 | +69,634 | 3.72% | 31,429,136 |
| 2022-07-04 | 2022-06-29 | 1.592 | 19,373,423 | -36,475 | 3.71% | 30,849,164 |
| 2022-06-27 | 2022-06-23 | 1.520 | 19,409,898 | +1,658 | 3.72% | 29,502,370 |
| 2022-06-23 | 2022-06-21 | 1.496 | 19,408,240 | +3,316 | 3.72% | 29,031,598 |
| 2022-06-20 | 2022-06-16 | 1.598 | 19,404,924 | +1,135,828 | 3.72% | 31,007,364 |
| 2022-06-16 | 2022-06-14 | 1.573 | 18,269,096 | +963,583 | 3.68% | 28,729,039 |
| 2022-06-15 | 2022-06-13 | 1.598 | 17,305,513 | +9,296,756 | 3.49% | 27,652,689 |
| 2022-06-09 | 2022-06-07 | 1.598 | 8,008,757 | -11,039 | 1.61% | 12,797,290 |
| 2022-05-31 | 2022-05-27 | 1.598 | 8,019,796 | -63,082 | 1.62% | 12,814,929 |
| 2022-05-30 | 2022-05-26 | 1.560 | 8,082,878 | -31,542 | 1.63% | 12,608,211 |
| 2022-05-27 | 2022-05-25 | 1.547 | 8,114,420 | -31,541 | 1.63% | 12,554,507 |
| 2022-05-26 | 2022-05-24 | 1.496 | 8,145,961 | -3,154 | 1.64% | 12,190,084 |
| 2022-05-19 | 2022-05-17 | 1.433 | 8,149,115 | -31,541 | 1.64% | 11,678,074 |
| 2022-05-17 | 2022-05-13 | 1.446 | 8,180,656 | -31,541 | 1.65% | 11,827,020 |
| 2022-05-13 | 2022-05-11 | 1.458 | 8,212,197 | -5,440,850 | 1.65% | 11,976,766 |
| 2022-03-25 | 2022-03-23 | 1.573 | 13,653,047 | -4,731 | 2.75% | 21,470,078 |
| 2022-03-24 | 2022-03-22 | 1.573 | 13,657,778 | -157,706 | 2.75% | 21,477,518 |
| 2022-02-16 | 2022-02-14 | 1.496 | 13,815,484 | +7,885 | 2.78% | 20,674,283 |
| 2022-02-10 | 2022-02-08 | 1.547 | 13,807,599 | +1,577 | 2.78% | 21,362,907 |
| 2022-02-07 | 2022-01-31 | 1.471 | 13,806,022 | +15,771 | 2.78% | 20,309,952 |
| 2022-01-25 | 2022-01-21 | 1.585 | 13,790,251 | -31,541 | 2.78% | 21,860,724 |
| 2022-01-24 | 2022-01-20 | 1.535 | 13,821,792 | -9,296,757 | 2.78% | 21,209,580 |
| 2022-01-21 | 2022-01-19 | 1.598 | 23,118,549 | +137,204 | 4.66% | 36,941,410 |
| 2022-01-17 | 2022-01-13 | 1.598 | 22,981,345 | +1,577 | 4.63% | 36,722,170 |
| 2022-01-14 | 2022-01-12 | 1.598 | 22,979,768 | +233,405 | 4.63% | 36,719,650 |
| 2022-01-11 | 2022-01-07 | 1.573 | 22,746,363 | +3,154 | 4.58% | 35,769,758 |
| 2022-01-10 | 2022-01-06 | 1.509 | 22,743,209 | +37,849 | 4.58% | 34,322,669 |
| 2021-12-29 | 2021-12-24 | 1.522 | 22,705,360 | +1,122,866 | 4.57% | 34,553,496 |
| 2021-12-23 | 2021-12-21 | 1.522 | 21,582,494 | +1,577 | 4.35% | 32,844,694 |
| 2021-12-21 | 2021-12-17 | 1.522 | 21,580,917 | +8,173,891 | 4.35% | 32,842,294 |
| 2021-12-17 | 2021-12-15 | 1.522 | 13,407,026 | +4,731 | 2.70% | 20,403,095 |
| 2021-12-09 | 2021-12-07 | 1.547 | 13,402,295 | +1,577 | 2.70% | 20,735,827 |
| 2021-12-08 | 2021-12-06 | 1.471 | 13,400,718 | -1,121,288 | 2.70% | 19,713,712 |
| 2021-12-02 | 2021-11-30 | 1.458 | 14,522,006 | +9,462 | 2.92% | 21,179,066 |
| 2021-11-23 | 2021-11-19 | 1.522 | 14,512,544 | -11,039 | 2.92% | 22,085,495 |
| 2021-11-22 | 2021-11-18 | 1.522 | 14,523,583 | +15,771 | 2.93% | 22,102,295 |
| 2021-11-19 | 2021-11-17 | 1.382 | 14,507,812 | +1,577 | 2.92% | 20,054,451 |
| 2021-11-02 | 2021-10-29 | 1.484 | 14,506,235 | +9,785 | 2.92% | 21,523,997 |
| 2021-10-27 | 2021-10-25 | 1.573 | 14,496,450 | +1,577 | 2.92% | 22,796,370 |
| 2021-09-27 | 2021-09-23 | 1.598 | 14,494,873 | +1,577 | 2.92% | 23,161,533 |
| 2021-08-26 | 2021-08-24 | 1.598 | 14,493,296 | +3,155 | 2.92% | 23,159,014 |
| 2021-08-23 | 2021-08-19 | 1.611 | 14,490,141 | +1,577 | 2.92% | 23,337,734 |
| 2021-08-13 | 2021-08-11 | 1.585 | 14,488,564 | +1,577 | 2.92% | 22,967,711 |
| 2021-08-09 | 2021-08-05 | 1.471 | 14,486,987 | -94,624 | 2.92% | 21,311,715 |
| 2021-08-05 | 2021-08-03 | 1.547 | 14,581,611 | -44,157 | 2.94% | 22,560,446 |
| 2021-07-16 | 2021-07-14 | 1.636 | 14,625,768 | +3,154 | 2.95% | 23,927,137 |
| 2021-06-21 | 2021-06-17 | 1.623 | 14,622,614 | +1,577 | 2.95% | 23,736,536 |
| 2021-06-04 | 2021-06-02 | 1.687 | 14,621,037 | -6,309 | 2.94% | 24,661,084 |
| 2021-05-28 | 2021-05-26 | 1.750 | 14,627,346 | -3,154 | 2.95% | 25,599,234 |
| 2021-05-24 | 2021-05-20 | 1.750 | 14,630,500 | -4,731 | 2.95% | 25,604,754 |
| 2021-05-12 | 2021-05-10 | 1.687 | 14,635,231 | -31,541 | 2.95% | 24,685,025 |
| 2021-05-10 | 2021-05-06 | 1.585 | 14,666,772 | -176,630 | 2.95% | 23,250,211 |
| 2021-05-06 | 2021-05-04 | 1.496 | 14,843,402 | -55,197 | 2.99% | 22,212,519 |
| 2021-04-29 | 2021-04-27 | 1.522 | 14,898,599 | -53,620 | 3.00% | 22,673,002 |
| 2021-04-28 | 2021-04-26 | 1.522 | 14,952,219 | -3,155 | 3.01% | 22,754,602 |
| 2021-04-27 | 2021-04-23 | 1.509 | 14,955,374 | -12,616 | 3.01% | 22,569,742 |
| 2021-04-23 | 2021-04-21 | 1.509 | 14,967,990 | +7,885 | 3.01% | 22,588,781 |
| 2021-04-01 | 2021-03-30 | 1.560 | 14,960,105 | +7,886 | 3.01% | 23,335,768 |
| 2021-03-29 | 2021-03-25 | 1.522 | 14,952,219 | +7,885 | 3.01% | 22,754,602 |
| 2021-03-24 | 2021-03-22 | 1.560 | 14,944,334 | +11,039 | 3.01% | 23,311,168 |
| 2021-03-23 | 2021-03-19 | 1.522 | 14,933,295 | -12,616 | 3.01% | 22,725,803 |
| 2021-03-22 | 2021-03-18 | 1.560 | 14,945,911 | +3,154 | 3.01% | 23,313,628 |
| 2021-03-16 | 2021-03-12 | 1.522 | 14,942,757 | +37,849 | 3.01% | 22,740,203 |
| 2021-03-05 | 2021-03-03 | 1.573 | 14,904,908 | +15,771 | 3.00% | 23,438,690 |
| 2021-02-26 | 2021-02-24 | 1.560 | 14,889,137 | -11,040 | 3.00% | 23,225,068 |
| 2021-02-25 | 2021-02-23 | 1.585 | 14,900,177 | +4,732 | 3.00% | 23,620,212 |
| 2021-02-22 | 2021-02-18 | 1.585 | 14,895,445 | +7,885 | 3.00% | 23,612,711 |
| 2021-02-19 | 2021-02-17 | 1.585 | 14,887,560 | +7,885 | 3.00% | 23,600,211 |
| 2021-02-18 | 2021-02-16 | 1.661 | 14,879,675 | -717,561 | 3.00% | 24,719,922 |
| 2021-02-17 | 2021-02-11 | 1.585 | 15,597,236 | +14,193 | 3.14% | 24,725,211 |
| 2021-02-16 | 2021-02-09 | 1.585 | 15,583,043 | +7,886 | 3.14% | 24,702,712 |
| 2021-01-21 | 2021-01-19 | 1.585 | 15,575,157 | +17,347 | 3.14% | 24,690,211 |
| 2021-01-20 | 2021-01-18 | 1.649 | 15,557,810 | +7,886 | 3.13% | 25,649,220 |
| 2021-01-19 | 2021-01-15 | 1.611 | 15,549,924 | -15,771 | 3.13% | 25,044,614 |
| 2021-01-18 | 2021-01-14 | 1.611 | 15,565,695 | -15,771 | 3.13% | 25,070,015 |
| 2021-01-15 | 2021-01-13 | 1.623 | 15,581,466 | -18,924 | 3.14% | 25,293,017 |
| 2021-01-14 | 2021-01-12 | 1.623 | 15,600,390 | -53,620 | 3.14% | 25,323,736 |
| 2021-01-12 | 2021-01-08 | 1.623 | 15,654,010 | -8,173,891 | 3.15% | 25,410,776 |
| 2021-01-04 | 2020-12-29 | 1.611 | 23,827,901 | +1,577 | 4.80% | 38,377,074 |
| 2020-12-30 | 2020-12-28 | 1.560 | 23,826,324 | +31,541 | 4.80% | 37,165,887 |
| 2020-12-23 | 2020-12-21 | 1.636 | 23,794,783 | -25,233 | 4.79% | 38,927,258 |
| 2020-12-18 | 2020-12-16 | 1.623 | 23,820,016 | +1,577 | 4.80% | 38,666,456 |
| 2020-12-15 | 2020-12-11 | 1.547 | 23,818,439 | +6,308 | 4.80% | 36,851,526 |
| 2020-12-14 | 2020-12-10 | 1.623 | 23,812,131 | -15,770 | 4.80% | 38,653,656 |
| 2020-12-04 | 2020-12-02 | 1.712 | 23,827,901 | +25,232 | 4.80% | 40,794,527 |
| 2020-11-19 | 2020-11-17 | 1.674 | 23,802,669 | +41,004 | 4.79% | 39,845,744 |
| 2020-11-04 | 2020-11-02 | 1.661 | 23,761,665 | -61,505 | 4.79% | 39,475,761 |
| 2020-11-02 | 2020-10-29 | 1.649 | 23,823,170 | -59,929 | 4.80% | 39,275,819 |
| 2020-10-21 | 2020-10-19 | 1.699 | 23,883,099 | -121,433 | 4.81% | 40,586,147 |
| 2020-10-20 | 2020-10-16 | 1.699 | 24,004,532 | -1,577 | 4.83% | 40,792,507 |
| 2020-10-19 | 2020-10-15 | 1.699 | 24,006,109 | +7,885 | 4.83% | 40,795,186 |
| 2020-10-15 | 2020-10-12 | 1.712 | 23,998,224 | -18,924 | 4.83% | 41,086,129 |
| 2020-10-14 | 2020-10-09 | 1.712 | 24,017,148 | -4,732 | 4.84% | 41,118,527 |
| 2020-10-12 | 2020-10-08 | 1.687 | 24,021,880 | -15,770 | 4.84% | 40,517,345 |
| 2020-10-06 | 2020-09-30 | 1.699 | 24,037,650 | -4,731 | 4.84% | 40,848,786 |
| 2020-09-28 | 2020-09-24 | 1.712 | 24,042,381 | -15,771 | 4.84% | 41,161,728 |
| 2020-09-24 | 2020-09-22 | 1.699 | 24,058,152 | -3,154 | 4.85% | 40,883,627 |
| 2020-09-23 | 2020-09-21 | 1.585 | 24,061,306 | +12,616 | 4.85% | 38,142,711 |
| 2020-09-22 | 2020-09-18 | 1.636 | 24,048,690 | +1,577 | 4.84% | 39,342,639 |
| 2020-09-15 | 2020-09-11 | 1.649 | 24,047,113 | +6,309 | 4.84% | 39,645,020 |
| 2020-09-11 | 2020-09-09 | 1.725 | 24,040,804 | -39,427 | 4.84% | 41,463,909 |
| 2020-09-07 | 2020-09-03 | 1.712 | 24,080,231 | -39,426 | 4.85% | 41,226,529 |
| 2020-09-03 | 2020-09-01 | 1.725 | 24,119,657 | +1,577 | 4.86% | 41,599,910 |
| 2020-09-02 | 2020-08-31 | 1.699 | 24,118,080 | +1,577 | 4.86% | 40,985,466 |
| 2020-09-01 | 2020-08-28 | 1.674 | 24,116,503 | -37,849 | 4.86% | 40,371,103 |
| 2020-08-31 | 2020-08-27 | 1.649 | 24,154,352 | -186,093 | 4.86% | 39,821,819 |
| 2020-08-28 | 2020-08-26 | 1.636 | 24,340,445 | -11,040 | 4.90% | 39,819,938 |
| 2020-08-27 | 2020-08-25 | 1.636 | 24,351,485 | -124,587 | 4.90% | 39,837,998 |
| 2020-08-19 | 2020-08-17 | 1.573 | 24,476,072 | -1,577 | 4.93% | 38,489,809 |
| 2020-08-14 | 2020-08-12 | 1.611 | 24,477,649 | -1,577 | 4.93% | 39,423,554 |
| 2020-08-13 | 2020-08-11 | 1.573 | 24,479,226 | -17,348 | 4.93% | 38,494,769 |
| 2020-08-12 | 2020-08-10 | 1.573 | 24,496,574 | -1,577 | 4.93% | 38,522,049 |
| 2020-08-10 | 2020-08-06 | 1.712 | 24,498,151 | +1,577 | 4.93% | 41,942,028 |
| 2020-08-06 | 2020-08-04 | 1.674 | 24,496,574 | +6,308 | 4.93% | 41,007,343 |
| 2020-08-05 | 2020-08-03 | 1.585 | 24,490,266 | -23,656 | 4.93% | 38,822,712 |
| 2020-07-31 | 2020-07-29 | 1.636 | 24,513,922 | +1,577 | 4.94% | 40,103,739 |
| 2020-07-30 | 2020-07-28 | 1.623 | 24,512,345 | +31,542 | 4.94% | 39,790,297 |
| 2020-07-29 | 2020-07-27 | 1.611 | 24,480,803 | -34,696 | 4.93% | 39,428,634 |
| 2020-07-28 | 2020-07-24 | 1.649 | 24,515,499 | -4,731 | 4.94% | 40,417,220 |
| 2020-07-24 | 2020-07-22 | 1.699 | 24,520,230 | -3,154 | 4.94% | 41,668,867 |
| 2020-07-22 | 2020-07-20 | 1.661 | 24,523,384 | -50,466 | 4.94% | 40,741,221 |
| 2020-07-21 | 2020-07-17 | 1.649 | 24,573,850 | +6,308 | 4.95% | 40,513,420 |
| 2020-07-20 | 2020-07-16 | 1.687 | 24,567,542 | +3,154 | 4.95% | 41,437,705 |
| 2020-07-17 | 2020-07-15 | 1.661 | 24,564,388 | +1,578 | 4.95% | 40,809,342 |
| 2020-07-15 | 2020-07-13 | 1.649 | 24,562,810 | +9,462 | 4.95% | 40,495,219 |
| 2020-07-14 | 2020-07-10 | 1.661 | 24,553,348 | +74,122 | 4.95% | 40,791,001 |
| 2020-07-13 | 2020-07-09 | 1.649 | 24,479,226 | +1,577 | 4.93% | 40,357,419 |
| 2020-07-10 | 2020-07-08 | 1.661 | 24,477,649 | -298,064 | 4.93% | 40,665,241 |
| 2020-07-09 | 2020-07-07 | 1.623 | 24,775,713 | -56,774 | 4.99% | 40,217,816 |
| 2020-07-07 | 2020-07-03 | 1.661 | 24,832,487 | +1,577 | 5.00% | 41,254,741 |
| 2020-07-06 | 2020-07-02 | 1.611 | 24,830,910 | +6,308 | 5.00% | 39,992,514 |
| 2020-07-03 | 2020-06-30 | 1.763 | 24,824,602 | +1,577 | 5.00% | 43,760,215 |
| 2020-06-29 | 2020-06-24 | 1.585 | 24,823,025 | -7,885 | 5.00% | 39,350,211 |
| 2020-06-26 | 2020-06-23 | 1.636 | 24,830,910 | +9,462 | 5.00% | 40,622,317 |
| 2020-06-24 | 2020-06-22 | 1.649 | 24,821,448 | +1,577 | 5.00% | 40,921,620 |
| 2020-06-23 | 2020-06-19 | 1.818 | 24,819,871 | +25,233 | 5.00% | 45,130,482 |
| 2020-06-22 | 2020-06-18 | 1.738 | 24,794,638 | +1,268,715 | 4.99% | 43,095,574 |
| 2020-06-18 | 2020-06-16 | 1.765 | 23,525,923 | +273 | 5.00% | 41,519,503 |
| 2020-06-15 | 2020-06-11 | 1.805 | 23,525,650 | -1,496 | 5.00% | 42,462,636 |
| 2020-06-12 | 2020-06-10 | 1.792 | 23,527,146 | -37,397 | 5.00% | 42,150,778 |
| 2020-06-11 | 2020-06-09 | 1.685 | 23,564,543 | -26,926 | 5.00% | 39,697,313 |
| 2020-06-10 | 2020-06-08 | 1.751 | 23,591,469 | -2,992 | 5.01% | 41,319,764 |
| 2020-06-02 | 2020-05-29 | 1.845 | 23,594,461 | -65,819 | 5.01% | 43,533,210 |
| 2020-05-29 | 2020-05-27 | 1.778 | 23,660,280 | -5,983 | 5.02% | 42,072,960 |
| 2020-05-21 | 2020-05-19 | 1.832 | 23,666,263 | -29,008 | 5.03% | 43,349,271 |
| 2020-05-19 | 2020-05-15 | 1.858 | 23,695,271 | -7,480 | 5.03% | 44,036,017 |
| 2020-05-06 | 2020-05-04 | 1.858 | 23,702,751 | +13,463 | 5.03% | 44,049,918 |
| 2020-04-29 | 2020-04-27 | 1.912 | 23,689,288 | -7,318 | 5.03% | 45,291,801 |
| 2020-04-20 | 2020-04-16 | 2.059 | 23,696,606 | -77,786 | 5.03% | 48,790,854 |
| 2020-04-17 | 2020-04-15 | 2.019 | 23,774,392 | -44,876 | 5.05% | 47,997,422 |
| 2020-04-09 | 2020-04-07 | 1.885 | 23,819,268 | -5,984 | 5.06% | 44,903,384 |
| 2020-04-03 | 2020-04-01 | 1.845 | 23,825,252 | -29,918 | 5.06% | 43,959,034 |
| 2020-03-27 | 2020-03-25 | 2.086 | 23,855,170 | -116,679 | 5.07% | 49,755,221 |
| 2020-03-26 | 2020-03-24 | 1.965 | 23,971,849 | -2,991 | 5.09% | 47,114,048 |
| 2020-03-17 | 2020-03-13 | 2.059 | 23,974,840 | -11,967 | 5.09% | 49,363,732 |
| 2020-03-05 | 2020-03-03 | 2.153 | 23,986,807 | -10,472 | 5.09% | 51,633,298 |
| 2020-03-02 | 2020-02-27 | 2.166 | 23,997,279 | +29,918 | 5.10% | 51,976,683 |
| 2020-02-26 | 2020-02-24 | 2.233 | 23,967,361 | +22,438 | 5.09% | 53,514,101 |
| 2020-02-20 | 2020-02-18 | 2.286 | 23,944,923 | -4,487 | 5.08% | 54,744,577 |
| 2020-02-10 | 2020-02-06 | 2.300 | 23,949,410 | +49,202 | 5.09% | 55,075,039 |
| 2020-02-05 | 2020-02-03 | 2.393 | 23,900,208 | +23,935 | 5.07% | 57,198,713 |
| 2020-02-04 | 2020-01-31 | 2.313 | 23,876,273 | +4,487 | 5.07% | 55,226,076 |
| 2020-01-30 | 2020-01-24 | 2.407 | 23,871,786 | +65,819 | 5.07% | 57,449,859 |
| 2020-01-29 | 2020-01-22 | 2.260 | 23,805,967 | +40,389 | 5.05% | 53,790,314 |
| 2020-01-21 | 2020-01-17 | 2.353 | 23,765,578 | -23,934 | 5.05% | 55,923,275 |
| 2020-01-20 | 2020-01-16 | 2.260 | 23,789,512 | -13,463 | 5.05% | 53,753,133 |
| 2020-01-17 | 2020-01-15 | 2.260 | 23,802,975 | -56,844 | 5.05% | 53,783,554 |
| 2020-01-13 | 2020-01-09 | 2.233 | 23,859,819 | +23,934 | 5.07% | 53,273,983 |
| 2019-12-27 | 2019-12-20 | 2.046 | 23,835,885 | -1,495 | 5.06% | 48,758,941 |
| 2019-12-20 | 2019-12-18 | 2.086 | 23,837,380 | +23,934 | 5.06% | 49,718,116 |
| 2019-12-19 | 2019-12-17 | 2.099 | 23,813,446 | +4,487 | 5.06% | 49,986,583 |
| 2019-12-17 | 2019-12-13 | 2.126 | 23,808,959 | -1,496 | 5.06% | 50,613,816 |
| 2019-12-16 | 2019-12-12 | 2.139 | 23,810,455 | +31,414 | 5.06% | 50,935,342 |
| 2019-12-13 | 2019-12-11 | 2.139 | 23,779,041 | +23,067 | 5.05% | 50,868,141 |
| 2019-12-12 | 2019-12-10 | 2.193 | 23,755,974 | +23,935 | 5.04% | 52,089,266 |
| 2019-12-11 | 2019-12-09 | 2.233 | 23,732,039 | +4,649 | 5.04% | 52,988,677 |
| 2019-12-06 | 2019-12-04 | 2.286 | 23,727,390 | +41,885 | 5.04% | 54,247,238 |
| 2019-12-04 | 2019-12-02 | 2.313 | 23,685,505 | +46,372 | 5.03% | 54,784,828 |
| 2019-11-27 | 2019-11-25 | 2.407 | 23,639,133 | +10,471 | 5.02% | 56,889,956 |
| 2019-11-19 | 2019-11-15 | 2.594 | 23,628,662 | -397,905 | 5.02% | 61,287,571 |
| 2019-11-18 | 2019-11-14 | 2.580 | 24,026,567 | +7,479 | 5.10% | 61,998,414 |
| 2019-11-14 | 2019-11-12 | 2.580 | 24,019,088 | +82,274 | 5.10% | 61,979,115 |
| 2019-11-11 | 2019-11-07 | 2.580 | 23,936,814 | -1,496 | 5.08% | 61,766,814 |
| 2019-11-08 | 2019-11-06 | 2.580 | 23,938,310 | -201,945 | 5.08% | 61,770,675 |
| 2019-11-07 | 2019-11-05 | 2.607 | 24,140,255 | -49,364 | 5.13% | 62,937,286 |
| 2019-11-06 | 2019-11-04 | 2.594 | 24,189,619 | -107,704 | 5.14% | 62,742,570 |
| 2019-11-05 | 2019-11-01 | 2.540 | 24,297,323 | -160,059 | 5.16% | 61,722,510 |
| 2019-11-04 | 2019-10-31 | 2.433 | 24,457,382 | -59,836 | 5.19% | 59,513,145 |
| 2019-10-31 | 2019-10-29 | 2.433 | 24,517,218 | -1,496 | 5.21% | 59,658,747 |
| 2019-10-30 | 2019-10-28 | 2.393 | 24,518,714 | -52,356 | 5.21% | 58,678,941 |
| 2019-10-29 | 2019-10-25 | 2.393 | 24,571,070 | -43,381 | 5.22% | 58,804,241 |
| 2019-10-28 | 2019-10-24 | 2.447 | 24,614,451 | -91,249 | 5.23% | 60,224,443 |
| 2019-10-25 | 2019-10-23 | 2.380 | 24,705,700 | -5,983 | 5.25% | 58,796,126 |
| 2019-10-24 | 2019-10-22 | 2.393 | 24,711,683 | -5,984 | 5.25% | 59,140,760 |
| 2019-10-23 | 2019-10-21 | 2.300 | 24,717,667 | -212,415 | 5.25% | 56,841,754 |
| 2019-10-22 | 2019-10-18 | 2.219 | 24,930,082 | -341,062 | 5.29% | 55,330,341 |
| 2019-10-21 | 2019-10-17 | 2.273 | 25,271,144 | -290,202 | 5.37% | 57,438,802 |
| 2019-10-18 | 2019-10-16 | 2.273 | 25,561,346 | -692,595 | 5.43% | 58,098,402 |
| 2019-10-17 | 2019-10-15 | 2.179 | 26,253,941 | -399,402 | 5.57% | 57,215,495 |
| 2019-10-16 | 2019-10-14 | 2.206 | 26,653,343 | -228,870 | 5.66% | 58,798,626 |
| 2019-10-15 | 2019-10-11 | 2.206 | 26,882,213 | -2,992 | 5.71% | 59,303,525 |
| 2019-10-11 | 2019-10-09 | 2.179 | 26,885,205 | -13,463 | 5.71% | 58,591,215 |
| 2019-10-04 | 2019-10-02 | 2.166 | 26,898,668 | -140,613 | 5.71% | 58,260,920 |
| 2019-10-03 | 2019-09-30 | 2.206 | 27,039,281 | -8,976 | 5.74% | 59,650,025 |
| 2019-10-02 | 2019-09-27 | 2.233 | 27,048,257 | -110,695 | 5.74% | 60,393,097 |
| 2019-09-30 | 2019-09-26 | 2.219 | 27,158,952 | -14,959 | 5.77% | 60,277,141 |
| 2019-09-27 | 2019-09-25 | 2.206 | 27,173,911 | -73,299 | 5.77% | 59,947,026 |
| 2019-09-26 | 2019-09-24 | 2.273 | 27,247,210 | -40,388 | 5.79% | 61,930,204 |
| 2019-09-25 | 2019-09-23 | 2.206 | 27,287,598 | -23,935 | 5.79% | 60,197,825 |
| 2019-09-24 | 2019-09-20 | 2.206 | 27,311,533 | -68,810 | 5.80% | 60,250,627 |
| 2019-09-18 | 2019-09-16 | 2.206 | 27,380,343 | -2,992 | 5.81% | 60,402,425 |
| 2019-09-17 | 2019-09-13 | 2.206 | 27,383,335 | -80,778 | 5.81% | 60,409,026 |
| 2019-09-16 | 2019-09-12 | 2.206 | 27,464,113 | -20,942 | 5.83% | 60,587,226 |
| 2019-09-12 | 2019-09-10 | 2.260 | 27,485,055 | -121,167 | 5.84% | 62,103,326 |
| 2019-09-11 | 2019-09-09 | 2.273 | 27,606,222 | -74,794 | 5.86% | 62,746,202 |
| 2019-09-10 | 2019-09-06 | 2.206 | 27,681,016 | -122,663 | 5.88% | 61,065,725 |
| 2019-09-09 | 2019-09-05 | 2.206 | 27,803,679 | -41,885 | 5.90% | 61,336,326 |
| 2019-09-06 | 2019-09-04 | 2.206 | 27,845,564 | -373,971 | 5.91% | 61,428,726 |
| 2019-09-05 | 2019-09-03 | 2.206 | 28,219,535 | -115,184 | 5.99% | 62,253,725 |
| 2019-08-30 | 2019-08-28 | 2.300 | 28,334,719 | -20,942 | 6.02% | 65,159,674 |
| 2019-08-29 | 2019-08-27 | 2.246 | 28,355,661 | -31,414 | 6.02% | 63,691,372 |
| 2019-08-27 | 2019-08-23 | 2.340 | 28,387,075 | -112,191 | 6.03% | 66,418,680 |
| 2019-08-26 | 2019-08-22 | 2.193 | 28,499,266 | -1,496 | 6.05% | 62,489,791 |
| 2019-08-21 | 2019-08-19 | 2.286 | 28,500,762 | -1,496 | 6.05% | 65,160,458 |
| 2019-08-20 | 2019-08-16 | 2.353 | 28,502,258 | -14,959 | 6.05% | 67,069,255 |
| 2019-08-16 | 2019-08-14 | 2.286 | 28,517,217 | -11,967 | 6.06% | 65,198,079 |
| 2019-08-12 | 2019-08-08 | 2.340 | 28,529,184 | -22,438 | 6.06% | 66,751,180 |
| 2019-08-06 | 2019-08-02 | 2.326 | 28,551,622 | -1,496 | 6.06% | 66,421,944 |
| 2019-08-05 | 2019-08-01 | 2.313 | 28,553,118 | -5,983 | 6.06% | 66,043,669 |
| 2019-07-24 | 2019-07-22 | 2.206 | 28,559,101 | -11,968 | 6.06% | 63,002,825 |
| 2019-07-18 | 2019-07-16 | 2.219 | 28,571,069 | +82,274 | 6.07% | 63,411,223 |
| 2019-07-05 | 2019-07-03 | 2.273 | 28,488,795 | -962 | 6.05% | 64,752,203 |
| 2019-07-03 | 2019-06-28 | 2.300 | 28,489,757 | -89,753 | 6.05% | 65,516,206 |
| 2019-07-02 | 2019-06-27 | 2.313 | 28,579,510 | +29,918 | 6.07% | 66,104,714 |
| 2019-06-26 | 2019-06-24 | 2.286 | 28,549,592 | +8,090 | 6.06% | 65,272,097 |
| 2019-06-25 | 2019-06-21 | 2.260 | 28,541,502 | +344,054 | 6.06% | 64,490,401 |
| 2019-06-24 | 2019-06-20 | 2.260 | 28,197,448 | +11,967 | 5.99% | 63,713,000 |
| 2019-06-21 | 2019-06-19 | 2.260 | 28,185,481 | +10,471 | 5.98% | 63,685,961 |
| 2019-06-20 | 2019-06-18 | 2.273 | 28,175,010 | +376,964 | 5.98% | 64,039,001 |
| 2019-06-19 | 2019-06-17 | 2.260 | 27,798,046 | +1,496 | 5.90% | 62,810,539 |
| 2019-06-17 | 2019-06-13 | 2.273 | 27,796,550 | +163,051 | 5.90% | 63,178,799 |
| 2019-06-14 | 2019-06-12 | 2.273 | 27,633,499 | +468,212 | 5.87% | 62,808,200 |
| 2019-06-13 | 2019-06-11 | 2.286 | 27,165,287 | +2,992 | 5.77% | 62,107,201 |
| 2019-06-12 | 2019-06-10 | 2.273 | 27,162,295 | +10,471 | 5.77% | 61,737,200 |
| 2019-06-11 | 2019-06-06 | 2.260 | 27,151,824 | +43,381 | 5.77% | 61,350,381 |
| 2019-06-10 | 2019-06-05 | 2.273 | 27,108,443 | +359,013 | 5.76% | 61,614,800 |
| 2019-06-06 | 2019-06-04 | 2.273 | 26,749,430 | +373,971 | 5.68% | 60,798,799 |
| 2019-06-05 | 2019-06-03 | 2.260 | 26,375,459 | -13,463 | 5.60% | 59,596,160 |
| 2019-06-04 | 2019-05-31 | 2.383 | 26,388,922 | +37,397 | 5.60% | 62,878,475 |
| 2019-06-03 | 2019-05-30 | 2.383 | 26,351,525 | +919,239 | 5.60% | 62,789,367 |
| 2019-05-31 | 2019-05-29 | 2.383 | 25,432,286 | +82,292 | 5.60% | 60,599,041 |
| 2019-05-29 | 2019-05-27 | 2.341 | 25,349,994 | -18,769 | 5.58% | 59,349,419 |
| 2019-05-28 | 2019-05-24 | 2.341 | 25,368,763 | +756,501 | 5.58% | 59,393,361 |
| 2019-05-27 | 2019-05-23 | 2.355 | 24,612,262 | +492,303 | 5.41% | 57,963,201 |
| 2019-05-24 | 2019-05-22 | 2.341 | 24,119,959 | +125,602 | 5.31% | 56,469,661 |
| 2019-05-23 | 2019-05-21 | 2.355 | 23,994,357 | +7,219 | 5.28% | 56,508,001 |
| 2019-05-22 | 2019-05-20 | 2.341 | 23,987,138 | +18,768 | 5.28% | 56,158,700 |
| 2019-05-21 | 2019-05-17 | 2.369 | 23,968,370 | +72,185 | 5.27% | 56,778,840 |
| 2019-05-20 | 2019-05-16 | 2.383 | 23,896,185 | -95,284 | 5.26% | 56,938,881 |
| 2019-05-17 | 2019-05-15 | 2.355 | 23,991,469 | -21,656 | 5.28% | 56,501,200 |
| 2019-05-16 | 2019-05-14 | 2.369 | 24,013,125 | +92,397 | 5.28% | 56,884,861 |
| 2019-05-14 | 2019-05-09 | 2.341 | 23,920,728 | +5,775 | 5.26% | 56,003,221 |
| 2019-05-08 | 2019-05-06 | 2.300 | 23,914,953 | -144,370 | 5.26% | 54,995,800 |
| 2019-05-03 | 2019-04-30 | 2.355 | 24,059,323 | -1,444 | 5.29% | 56,660,999 |
| 2019-04-26 | 2019-04-24 | 2.355 | 24,060,767 | -301,734 | 5.29% | 56,664,400 |
| 2019-04-25 | 2019-04-23 | 2.244 | 24,362,501 | -145,814 | 5.36% | 54,675,000 |
| 2019-04-24 | 2019-04-18 | 2.050 | 24,508,315 | -1,444 | 5.39% | 50,248,960 |
| 2019-04-23 | 2019-04-17 | 2.189 | 24,509,759 | +1,444 | 5.39% | 53,647,320 |
| 2019-04-18 | 2019-04-16 | 2.175 | 24,508,315 | -2,888 | 5.39% | 53,304,640 |
| 2019-04-16 | 2019-04-12 | 2.272 | 24,511,203 | -150,145 | 5.39% | 55,687,841 |
| 2019-04-15 | 2019-04-11 | 2.272 | 24,661,348 | -56,304 | 5.43% | 56,028,961 |
| 2019-04-12 | 2019-04-10 | 2.272 | 24,717,652 | -129,933 | 5.44% | 56,156,880 |
| 2019-04-11 | 2019-04-09 | 2.286 | 24,847,585 | -129,934 | 5.47% | 56,796,299 |
| 2019-04-09 | 2019-04-04 | 2.327 | 24,977,519 | -332,052 | 5.50% | 58,131,360 |
| 2019-04-08 | 2019-04-03 | 2.286 | 25,309,571 | -144,370 | 5.57% | 57,852,301 |
| 2019-04-03 | 2019-04-01 | 2.064 | 25,453,941 | +167,470 | 5.60% | 52,540,380 |
| 2019-04-02 | 2019-03-29 | 2.009 | 25,286,471 | +40,423 | 5.56% | 50,793,499 |
| 2019-04-01 | 2019-03-28 | 1.995 | 25,246,048 | -70,741 | 5.55% | 50,362,561 |
| 2019-03-29 | 2019-03-27 | 1.953 | 25,316,789 | +229,549 | 5.57% | 49,451,520 |
| 2019-03-28 | 2019-03-26 | 1.981 | 25,087,240 | +25,986 | 5.52% | 49,698,219 |
| 2019-03-27 | 2019-03-25 | 1.981 | 25,061,254 | -64,966 | 5.51% | 49,646,741 |
| 2019-03-26 | 2019-03-22 | 1.912 | 25,126,220 | -59,192 | 5.53% | 48,035,039 |
| 2019-03-25 | 2019-03-21 | 1.870 | 25,185,412 | +173,244 | 5.54% | 47,101,500 |
| 2019-03-20 | 2019-03-18 | 1.870 | 25,012,168 | +36,093 | 5.50% | 46,777,501 |
| 2019-03-19 | 2019-03-15 | 1.856 | 24,976,075 | -2,888 | 5.49% | 46,364,000 |
| 2019-03-18 | 2019-03-14 | 1.870 | 24,978,963 | -177,575 | 5.50% | 46,715,401 |
| 2019-03-15 | 2019-03-13 | 1.842 | 25,156,538 | -20,212 | 5.53% | 46,350,500 |
| 2019-03-14 | 2019-03-12 | 1.842 | 25,176,750 | -2,887 | 5.54% | 46,387,740 |
| 2019-03-12 | 2019-03-08 | 1.829 | 25,179,637 | +127,046 | 5.54% | 46,044,239 |
| 2019-03-11 | 2019-03-07 | 1.787 | 25,052,591 | -265,642 | 5.51% | 44,770,739 |
| 2019-03-08 | 2019-03-06 | 1.759 | 25,318,233 | +14,437 | 5.57% | 44,543,980 |
| 2019-02-25 | 2019-02-21 | 1.842 | 25,303,796 | +14,437 | 5.57% | 46,621,820 |
| 2019-02-19 | 2019-02-15 | 1.842 | 25,289,359 | +1,444 | 5.56% | 46,595,220 |
| 2019-02-14 | 2019-02-12 | 1.870 | 25,287,915 | +7,218 | 5.56% | 47,293,200 |
| 2019-02-08 | 2019-01-31 | 1.815 | 25,280,697 | +14,437 | 5.56% | 45,878,821 |
| 2019-01-30 | 2019-01-28 | 1.801 | 25,266,260 | +28,875 | 5.56% | 45,502,601 |
| 2019-01-25 | 2019-01-23 | 1.884 | 25,237,385 | -21,656 | 5.55% | 47,548,319 |
| 2019-01-24 | 2019-01-22 | 1.870 | 25,259,041 | -23,099 | 5.56% | 47,239,200 |
| 2019-01-18 | 2019-01-16 | 1.773 | 25,282,140 | -21,656 | 5.56% | 44,830,719 |
| 2019-01-10 | 2019-01-08 | 1.732 | 25,303,796 | -144,370 | 5.57% | 43,817,500 |
| 2019-01-03 | 2018-12-31 | 1.759 | 25,448,166 | -40,424 | 5.60% | 44,772,580 |
| 2019-01-02 | 2018-12-27 | 1.759 | 25,488,590 | -154,476 | 5.61% | 44,843,700 |
| 2018-12-28 | 2018-12-24 | 1.801 | 25,643,066 | -226,662 | 5.64% | 46,181,200 |
| 2018-12-19 | 2018-12-17 | 1.842 | 25,869,728 | -18,768 | 5.69% | 47,664,540 |
| 2018-12-11 | 2018-12-07 | 1.801 | 25,888,496 | -36,092 | 5.70% | 46,623,200 |
| 2018-12-07 | 2018-12-05 | 1.842 | 25,924,588 | -62,080 | 5.70% | 47,765,619 |
| 2018-12-06 | 2018-12-04 | 1.829 | 25,986,668 | -1,443 | 5.72% | 47,520,000 |
| 2018-12-05 | 2018-12-03 | 1.829 | 25,988,111 | +17,324 | 5.72% | 47,522,639 |
| 2018-12-04 | 2018-11-30 | 1.773 | 25,970,787 | +28,874 | 5.71% | 46,051,840 |
| 2018-11-16 | 2018-11-14 | 1.773 | 25,941,913 | +21,656 | 5.71% | 46,000,640 |
| 2018-11-14 | 2018-11-12 | 1.829 | 25,920,257 | +57,748 | 5.70% | 47,398,559 |
| 2018-11-08 | 2018-11-06 | 1.856 | 25,862,509 | +105,390 | 5.69% | 48,009,520 |
| 2018-11-06 | 2018-11-02 | 1.856 | 25,757,119 | -14,437 | 5.67% | 47,813,880 |
| 2018-11-05 | 2018-11-01 | 1.856 | 25,771,556 | +18,768 | 5.67% | 47,840,680 |
| 2018-11-02 | 2018-10-31 | 1.801 | 25,752,788 | +5,775 | 5.67% | 46,378,800 |
| 2018-10-24 | 2018-10-22 | 1.856 | 25,747,013 | -60,635 | 5.66% | 47,795,120 |
| 2018-10-23 | 2018-10-19 | 1.842 | 25,807,648 | -64,967 | 5.68% | 47,550,159 |
| 2018-10-22 | 2018-10-18 | 1.842 | 25,872,615 | -93,841 | 5.69% | 47,669,860 |
| 2018-10-18 | 2018-10-15 | 1.856 | 25,966,456 | -196,344 | 5.71% | 48,202,480 |
| 2018-10-16 | 2018-10-12 | 1.842 | 26,162,800 | -49,086 | 5.76% | 48,204,521 |
| 2018-10-15 | 2018-10-11 | 1.842 | 26,211,886 | -199,231 | 5.77% | 48,294,961 |
| 2018-10-12 | 2018-10-10 | 1.856 | 26,411,117 | -186,237 | 5.81% | 49,027,921 |
| 2018-10-11 | 2018-10-09 | 1.842 | 26,597,354 | -121,272 | 5.85% | 49,005,179 |
| 2018-10-10 | 2018-10-08 | 1.815 | 26,718,626 | -50,529 | 5.88% | 48,488,341 |
| 2018-10-09 | 2018-10-05 | 1.829 | 26,769,155 | -28,874 | 5.89% | 48,950,880 |
| 2018-10-05 | 2018-10-03 | 1.829 | 26,798,029 | -54,861 | 5.90% | 49,003,680 |
| 2018-10-04 | 2018-10-02 | 1.704 | 26,852,890 | +438,886 | 5.91% | 45,756,000 |
| 2018-10-03 | 2018-09-28 | 1.718 | 26,414,004 | +63,523 | 5.81% | 45,374,080 |
| 2018-10-02 | 2018-09-27 | 1.593 | 26,350,481 | +27,430 | 5.80% | 41,979,600 |
| 2018-09-27 | 2018-09-24 | 1.579 | 26,323,051 | +5,775 | 5.79% | 41,571,240 |
| 2018-09-26 | 2018-09-21 | 1.635 | 26,317,276 | -21,655 | 5.79% | 43,020,440 |
| 2018-09-24 | 2018-09-20 | 1.635 | 26,338,931 | -37,537 | 5.79% | 43,055,839 |
| 2018-09-17 | 2018-09-13 | 1.441 | 26,376,468 | +190,569 | 5.80% | 38,001,600 |
| 2018-09-14 | 2018-09-12 | 1.455 | 26,185,899 | +173,245 | 5.76% | 38,089,800 |
| 2018-09-13 | 2018-09-11 | 1.385 | 26,012,654 | +72,185 | 5.72% | 36,035,999 |
| 2018-09-12 | 2018-09-10 | 1.358 | 25,940,469 | +15,881 | 5.71% | 35,217,280 |
| 2018-09-11 | 2018-09-07 | 1.358 | 25,924,588 | +36,092 | 5.70% | 35,195,719 |
| 2018-09-10 | 2018-09-06 | 1.358 | 25,888,496 | +36,093 | 5.70% | 35,146,720 |
| 2018-09-05 | 2018-09-03 | 1.358 | 25,852,403 | +103,946 | 5.69% | 35,097,720 |
| 2018-09-04 | 2018-08-31 | 1.385 | 25,748,457 | +50,530 | 5.66% | 35,670,001 |
| 2018-09-03 | 2018-08-30 | 1.330 | 25,697,927 | +10,106 | 5.65% | 34,176,000 |
| 2018-08-31 | 2018-08-29 | 1.302 | 25,687,821 | +12,993 | 5.65% | 33,450,840 |
| 2018-08-30 | 2018-08-28 | 1.344 | 25,674,828 | +202,119 | 5.65% | 34,500,960 |
| 2018-08-29 | 2018-08-27 | 1.330 | 25,472,709 | +86,622 | 5.60% | 33,876,480 |
| 2018-08-27 | 2018-08-23 | 1.344 | 25,386,087 | +49,086 | 5.59% | 34,112,960 |
| 2018-08-21 | 2018-08-17 | 1.330 | 25,337,001 | -4,331 | 5.57% | 33,696,000 |
| 2018-08-20 | 2018-08-16 | 1.330 | 25,341,332 | +7,218 | 5.58% | 33,701,760 |
| 2018-07-30 | 2018-07-26 | 1.427 | 25,334,114 | -7,218 | 5.57% | 36,148,881 |
| 2018-07-20 | 2018-07-18 | 1.413 | 25,341,332 | -14,437 | 5.58% | 35,808,120 |
| 2018-06-27 | 2018-06-25 | 1.288 | 25,355,769 | -15,881 | 5.58% | 32,667,180 |
| 2018-06-25 | 2018-06-21 | 1.302 | 25,371,650 | +28,874 | 5.58% | 33,039,120 |
| 2018-06-05 | 2018-06-01 | 1.427 | 25,342,776 | +501,837 | 5.58% | 36,175,425 |
| 2018-05-24 | 2018-05-21 | 1.371 | 24,840,939 | +14,151 | 5.58% | 34,054,760 |
| 2018-05-18 | 2018-05-16 | 1.427 | 24,826,788 | -7,075 | 5.57% | 35,438,881 |
| 2018-05-17 | 2018-05-15 | 1.470 | 24,833,863 | -25,472 | 5.57% | 36,501,920 |
| 2018-05-03 | 2018-04-30 | 1.357 | 24,859,335 | +94,813 | 5.58% | 33,728,640 |
| 2018-05-02 | 2018-04-27 | 1.314 | 24,764,522 | -8,491 | 5.56% | 32,549,999 |
| 2018-04-30 | 2018-04-26 | 1.314 | 24,773,013 | +1,415 | 5.56% | 32,561,160 |
| 2018-04-27 | 2018-04-25 | 1.385 | 24,771,598 | +578,782 | 5.56% | 34,309,800 |
| 2018-04-25 | 2018-04-23 | 1.357 | 24,192,816 | +164,154 | 5.43% | 32,824,320 |
| 2018-04-24 | 2018-04-20 | 1.300 | 24,028,662 | +1,415 | 5.39% | 31,243,199 |
| 2018-04-18 | 2018-04-16 | 1.272 | 24,027,247 | -150,003 | 5.39% | 30,562,200 |
| 2018-04-16 | 2018-04-12 | 1.272 | 24,177,250 | -35,377 | 5.43% | 30,753,001 |
| 2018-04-06 | 2018-04-03 | 1.272 | 24,212,627 | -70,756 | 5.43% | 30,797,999 |
| 2018-04-03 | 2018-03-28 | 1.272 | 24,283,383 | +14,151 | 5.45% | 30,888,000 |
| 2018-03-28 | 2018-03-26 | 1.258 | 24,269,232 | +7,076 | 5.45% | 30,527,000 |
| 2018-03-27 | 2018-03-23 | 1.272 | 24,262,156 | +28,302 | 5.45% | 30,860,999 |
| 2018-03-26 | 2018-03-22 | 1.300 | 24,233,854 | -638,217 | 5.44% | 31,510,000 |
| 2018-03-23 | 2018-03-21 | 1.343 | 24,872,071 | +2,830 | 5.58% | 33,394,400 |
| 2018-02-27 | 2018-02-23 | 1.286 | 24,869,241 | +46,699 | 5.58% | 31,984,680 |
| 2018-02-26 | 2018-02-22 | 1.329 | 24,822,542 | -14,151 | 5.57% | 32,977,080 |
| 2018-02-22 | 2018-02-20 | 1.314 | 24,836,693 | +28,302 | 5.57% | 32,644,860 |
| 2018-02-20 | 2018-02-13 | 1.343 | 24,808,391 | +14,151 | 5.57% | 33,308,900 |
| 2018-02-13 | 2018-02-09 | 1.343 | 24,794,240 | -7,075 | 5.57% | 33,289,900 |
| 2018-02-12 | 2018-02-08 | 1.357 | 24,801,315 | +14,151 | 5.57% | 33,649,919 |
| 2018-02-09 | 2018-02-07 | 1.329 | 24,787,164 | +7,075 | 5.56% | 32,930,080 |
| 2018-02-08 | 2018-02-06 | 1.371 | 24,780,089 | -14,151 | 5.56% | 33,971,340 |
| 2018-01-25 | 2018-01-23 | 1.371 | 24,794,240 | +14,151 | 5.57% | 33,990,740 |
| 2018-01-23 | 2018-01-19 | 1.371 | 24,780,089 | +28,303 | 5.56% | 33,971,340 |
| 2018-01-16 | 2018-01-12 | 1.371 | 24,751,786 | +5,660 | 5.56% | 33,932,539 |
| 2018-01-11 | 2018-01-09 | 1.399 | 24,746,126 | +1,757,574 | 5.55% | 34,624,260 |
| 2018-01-10 | 2018-01-08 | 1.371 | 22,988,552 | +14,151 | 5.16% | 31,515,299 |
| 2018-01-09 | 2018-01-05 | 1.385 | 22,974,401 | +21,226 | 5.16% | 31,820,600 |
| 2018-01-08 | 2018-01-04 | 1.385 | 22,953,175 | +21,227 | 5.15% | 31,791,201 |
| 2018-01-03 | 2017-12-29 | 1.343 | 22,931,948 | +28,302 | 5.15% | 30,789,500 |
| 2017-12-06 | 2017-12-04 | 1.413 | 22,903,646 | -1,415 | 5.14% | 32,370,001 |
| 2017-12-01 | 2017-11-29 | 1.413 | 22,905,061 | -49,529 | 5.14% | 32,372,001 |
| 2017-11-29 | 2017-11-27 | 1.385 | 22,954,590 | -502,366 | 5.15% | 31,793,160 |
| 2017-11-28 | 2017-11-24 | 1.413 | 23,456,956 | -520,762 | 5.26% | 33,152,000 |
| 2017-11-27 | 2017-11-23 | 1.385 | 23,977,718 | -488,215 | 5.38% | 33,210,240 |
| 2017-11-24 | 2017-11-22 | 1.427 | 24,465,933 | -48,114 | 5.49% | 34,923,780 |
| 2017-11-23 | 2017-11-21 | 1.385 | 24,514,047 | -8,491 | 5.50% | 33,953,080 |
| 2017-11-22 | 2017-11-20 | 1.442 | 24,522,538 | -2,830 | 5.50% | 35,351,160 |
| 2017-11-21 | 2017-11-17 | 1.442 | 24,525,368 | +2,830 | 5.50% | 35,355,240 |
| 2017-11-16 | 2017-11-14 | 1.413 | 24,522,538 | -14,151 | 5.50% | 34,658,000 |
| 2017-11-15 | 2017-11-13 | 1.413 | 24,536,689 | -14,151 | 5.51% | 34,678,000 |
| 2017-11-14 | 2017-11-10 | 1.427 | 24,550,840 | -128,776 | 5.51% | 35,044,980 |
| 2017-11-10 | 2017-11-08 | 1.456 | 24,679,616 | +8,491 | 5.54% | 35,926,401 |
| 2017-11-08 | 2017-11-06 | 1.456 | 24,671,125 | +15,566 | 5.54% | 35,914,040 |
| 2017-11-06 | 2017-11-02 | 1.456 | 24,655,559 | +21,227 | 5.53% | 35,891,381 |
| 2017-11-02 | 2017-10-31 | 1.456 | 24,634,332 | -1,415 | 5.53% | 35,860,480 |
| 2017-10-31 | 2017-10-27 | 1.484 | 24,635,747 | +8,491 | 5.53% | 36,558,900 |
| 2017-10-26 | 2017-10-24 | 1.456 | 24,627,256 | -9,906 | 5.53% | 35,850,180 |
| 2017-10-25 | 2017-10-23 | 1.498 | 24,637,162 | -5,661 | 5.53% | 36,909,200 |
| 2017-10-23 | 2017-10-19 | 1.526 | 24,642,823 | +120,285 | 5.53% | 37,614,241 |
| 2017-10-20 | 2017-10-18 | 1.498 | 24,522,538 | -39,623 | 5.50% | 36,737,480 |
| 2017-10-16 | 2017-10-12 | 1.526 | 24,562,161 | -56,605 | 5.51% | 37,491,120 |
| 2017-10-13 | 2017-10-11 | 1.512 | 24,618,766 | -25,472 | 5.53% | 37,229,581 |
| 2017-10-11 | 2017-10-09 | 1.541 | 24,644,238 | -5,660 | 5.53% | 37,964,701 |
| 2017-10-10 | 2017-10-06 | 1.512 | 24,649,898 | -21,227 | 5.53% | 37,276,660 |
| 2017-10-06 | 2017-10-03 | 1.484 | 24,671,125 | -7,075 | 5.54% | 36,611,400 |
| 2017-10-04 | 2017-09-29 | 1.555 | 24,678,200 | +28,302 | 5.54% | 38,365,799 |
| 2017-10-03 | 2017-09-28 | 1.555 | 24,649,898 | -14,151 | 5.53% | 38,321,800 |
| 2017-09-29 | 2017-09-27 | 1.569 | 24,664,049 | +546,234 | 5.54% | 38,692,380 |
| 2017-09-28 | 2017-09-26 | 1.555 | 24,117,815 | -42,453 | 5.41% | 37,494,601 |
| 2017-09-26 | 2017-09-22 | 1.484 | 24,160,268 | -113,209 | 5.42% | 35,853,300 |
| 2017-09-25 | 2017-09-21 | 1.442 | 24,273,477 | -56,605 | 5.45% | 34,992,119 |
| 2017-09-21 | 2017-09-19 | 1.343 | 24,330,082 | -80,662 | 5.46% | 32,666,700 |
| 2017-09-19 | 2017-09-15 | 1.314 | 24,410,744 | +31,133 | 5.48% | 32,085,001 |
| 2017-09-15 | 2017-09-13 | 1.300 | 24,379,611 | +46,699 | 5.47% | 31,699,520 |
| 2017-09-14 | 2017-09-12 | 1.300 | 24,332,912 | +63,680 | 5.46% | 31,638,800 |
| 2017-09-13 | 2017-09-11 | 1.300 | 24,269,232 | +287,268 | 5.45% | 31,556,000 |
| 2017-09-12 | 2017-09-08 | 1.329 | 23,981,964 | +9,906 | 5.38% | 31,860,361 |
| 2017-09-11 | 2017-09-07 | 1.314 | 23,972,058 | +526,423 | 5.38% | 31,508,400 |
| 2017-09-08 | 2017-09-06 | 1.314 | 23,445,635 | +598,594 | 5.26% | 30,816,480 |
| 2017-09-07 | 2017-09-05 | 1.314 | 22,847,041 | +12,736 | 5.13% | 30,029,700 |
| 2017-09-06 | 2017-09-04 | 1.314 | 22,834,305 | -14,151 | 5.13% | 30,012,960 |
| 2017-09-04 | 2017-08-31 | 1.357 | 22,848,456 | +35,378 | 5.13% | 31,000,320 |
| 2017-08-25 | 2017-08-22 | 1.357 | 22,813,078 | +7,075 | 5.12% | 30,952,320 |
| 2017-08-21 | 2017-08-17 | 1.343 | 22,806,003 | -28,302 | 5.12% | 30,620,401 |
| 2017-08-18 | 2017-08-16 | 1.357 | 22,834,305 | +161,323 | 5.13% | 30,981,120 |
| 2017-08-17 | 2017-08-15 | 1.371 | 22,672,982 | +287,269 | 5.09% | 31,082,680 |
| 2017-08-11 | 2017-08-09 | 1.385 | 22,385,713 | +70,756 | 5.02% | 31,005,240 |
| 2017-08-09 | 2017-08-07 | 1.399 | 22,314,957 | -14,152 | 5.01% | 31,222,619 |
| 2017-08-08 | 2017-08-04 | 1.413 | 22,329,109 | -9,905 | 5.01% | 31,558,001 |
| 2017-08-07 | 2017-08-03 | 1.399 | 22,339,014 | -42,454 | 5.01% | 31,256,279 |
| 2017-08-03 | 2017-08-01 | 1.427 | 22,381,468 | +14,151 | 5.02% | 31,948,320 |
| 2017-08-02 | 2017-07-31 | 1.413 | 22,367,317 | +212,268 | 5.02% | 31,612,000 |
| 2017-08-01 | 2017-07-28 | 1.413 | 22,155,049 | -9,906 | 4.97% | 31,311,999 |
| 2017-07-31 | 2017-07-27 | 1.427 | 22,164,955 | +22,642 | 4.97% | 31,639,260 |
| 2017-07-25 | 2017-07-21 | 1.470 | 22,142,313 | +52,359 | 4.97% | 32,545,760 |
| 2017-07-21 | 2017-07-19 | 1.470 | 22,089,954 | -11,321 | 4.96% | 32,468,800 |
| 2017-07-19 | 2017-07-17 | 1.470 | 22,101,275 | +14,151 | 4.96% | 32,485,440 |
| 2017-07-18 | 2017-07-14 | 1.498 | 22,087,124 | +63,680 | 4.96% | 33,088,960 |
| 2017-07-17 | 2017-07-13 | 1.526 | 22,023,444 | -8,490 | 4.94% | 33,616,081 |
| 2017-07-14 | 2017-07-12 | 1.541 | 22,031,934 | -7,076 | 4.95% | 33,940,420 |
| 2017-07-13 | 2017-07-11 | 1.512 | 22,039,010 | +56,605 | 4.95% | 33,328,360 |
| 2017-07-12 | 2017-07-10 | 1.512 | 21,982,405 | -125,946 | 4.93% | 33,242,760 |
| 2017-07-11 | 2017-07-07 | 1.442 | 22,108,351 | +9,906 | 4.96% | 31,870,921 |
| 2017-07-10 | 2017-07-06 | 1.442 | 22,098,445 | -7,075 | 4.96% | 31,856,640 |
| 2017-07-07 | 2017-07-05 | 1.385 | 22,105,520 | +89,152 | 4.96% | 30,617,160 |
| 2017-07-05 | 2017-07-03 | 1.357 | 22,016,368 | +84,907 | 4.94% | 29,871,360 |
| 2017-07-03 | 2017-06-29 | 1.329 | 21,931,461 | -35,378 | 4.92% | 29,136,240 |
| 2017-06-23 | 2017-06-21 | 1.413 | 21,966,839 | -14,151 | 4.93% | 31,046,000 |
| 2017-06-21 | 2017-06-19 | 1.413 | 21,980,990 | -1,415 | 4.93% | 31,066,000 |
| 2017-06-20 | 2017-06-16 | 1.371 | 21,982,405 | +28,302 | 4.93% | 30,135,960 |
| 2017-06-19 | 2017-06-15 | 1.357 | 21,954,103 | -7,076 | 4.93% | 29,786,880 |
| 2017-06-15 | 2017-06-13 | 1.399 | 21,961,179 | +49,530 | 4.93% | 30,727,621 |
| 2017-06-13 | 2017-06-09 | 1.385 | 21,911,649 | +75,001 | 4.92% | 30,348,639 |
| 2017-06-09 | 2017-06-07 | 1.371 | 21,836,648 | +49,529 | 4.90% | 29,936,139 |
| 2017-06-06 | 2017-06-02 | 1.472 | 21,787,119 | +1,145,823 | 4.89% | 32,071,792 |
| 2017-06-05 | 2017-06-01 | 1.487 | 20,641,296 | -33,627 | 4.87% | 30,692,000 |
| 2017-05-31 | 2017-05-26 | 1.457 | 20,674,923 | +67,253 | 4.88% | 30,127,161 |
| 2017-05-29 | 2017-05-25 | 1.442 | 20,607,670 | +6,726 | 4.87% | 29,722,741 |
| 2017-05-26 | 2017-05-24 | 1.472 | 20,600,944 | +100,879 | 4.86% | 30,325,680 |
| 2017-05-25 | 2017-05-23 | 1.427 | 20,500,065 | -30,936 | 4.84% | 29,262,720 |
| 2017-05-24 | 2017-05-22 | 1.487 | 20,531,001 | +8,070 | 4.85% | 30,528,000 |
| 2017-05-23 | 2017-05-19 | 1.561 | 20,522,931 | -29,591 | 4.85% | 32,041,800 |
| 2017-05-22 | 2017-05-18 | 1.561 | 20,552,522 | +95,499 | 4.85% | 32,088,000 |
| 2017-05-18 | 2017-05-16 | 1.546 | 20,457,023 | +47,077 | 4.83% | 31,634,720 |
| 2017-05-16 | 2017-05-12 | 1.561 | 20,409,946 | +48,423 | 4.82% | 31,865,401 |
| 2017-05-12 | 2017-05-10 | 1.561 | 20,361,523 | +205,794 | 4.81% | 31,789,799 |
| 2017-05-10 | 2017-05-08 | 1.591 | 20,155,729 | -1,345 | 4.76% | 32,067,900 |
| 2017-04-26 | 2017-04-24 | 1.621 | 20,157,074 | +6,725 | 4.76% | 32,669,479 |
| 2017-04-20 | 2017-04-18 | 1.695 | 20,150,349 | -80,704 | 4.76% | 34,156,680 |
| 2017-04-12 | 2017-04-10 | 1.695 | 20,231,053 | -33,626 | 4.78% | 34,293,481 |
| 2017-04-10 | 2017-04-06 | 1.755 | 20,264,679 | -39,007 | 4.79% | 35,555,760 |
| 2017-04-07 | 2017-04-05 | 1.710 | 20,303,686 | -69,943 | 4.79% | 34,718,500 |
| 2017-04-06 | 2017-04-03 | 1.665 | 20,373,629 | -247,491 | 4.81% | 33,929,280 |
| 2017-04-05 | 2017-03-31 | 1.665 | 20,621,120 | -33,627 | 4.87% | 34,341,440 |
| 2017-03-31 | 2017-03-29 | 1.606 | 20,654,747 | -16,140 | 4.88% | 33,168,961 |
| 2017-03-30 | 2017-03-28 | 1.561 | 20,670,887 | -114,331 | 4.88% | 32,272,799 |
| 2017-03-29 | 2017-03-27 | 1.621 | 20,785,218 | -131,815 | 4.91% | 33,687,541 |
| 2017-03-27 | 2017-03-23 | 1.665 | 20,917,033 | -6,726 | 4.94% | 34,834,239 |
| 2017-03-22 | 2017-03-20 | 1.665 | 20,923,759 | +26,901 | 4.94% | 34,845,440 |
| 2017-03-20 | 2017-03-16 | 1.755 | 20,896,858 | -47,077 | 4.93% | 36,664,961 |
| 2017-03-15 | 2017-03-13 | 1.710 | 20,943,935 | +28,247 | 4.95% | 35,813,301 |
| 2017-03-10 | 2017-03-08 | 1.665 | 20,915,688 | -4,036 | 4.94% | 34,831,999 |
| 2017-02-27 | 2017-02-23 | 1.680 | 20,919,724 | -6,725 | 4.94% | 35,149,781 |
| 2017-02-20 | 2017-02-16 | 1.695 | 20,926,449 | +5,380 | 4.94% | 35,472,240 |
| 2017-02-15 | 2017-02-13 | 1.695 | 20,921,069 | +37,662 | 4.94% | 35,463,121 |
| 2017-01-25 | 2017-01-23 | 1.695 | 20,883,407 | -20,176 | 4.93% | 35,399,280 |
| 2017-01-23 | 2017-01-19 | 1.769 | 20,903,583 | +20,176 | 4.94% | 36,987,580 |
| 2017-01-19 | 2017-01-17 | 1.784 | 20,883,407 | -67,253 | 4.93% | 37,262,400 |
| 2017-01-18 | 2017-01-16 | 1.814 | 20,950,660 | -178,893 | 4.95% | 38,005,440 |
| 2017-01-17 | 2017-01-13 | 1.918 | 21,129,553 | -1,400,208 | 4.99% | 40,529,220 |
| 2017-01-16 | 2017-01-12 | 1.769 | 22,529,761 | -722,297 | 5.32% | 39,865,000 |
| 2017-01-13 | 2017-01-11 | 1.710 | 23,252,058 | -205,794 | 5.49% | 39,760,100 |
| 2017-01-12 | 2017-01-10 | 1.725 | 23,457,852 | -192,344 | 5.54% | 40,460,799 |
| 2017-01-11 | 2017-01-09 | 1.725 | 23,650,196 | -10,761 | 5.58% | 40,792,560 |
| 2017-01-10 | 2017-01-06 | 1.740 | 23,660,957 | -4,035 | 5.59% | 41,162,941 |
| 2017-01-09 | 2017-01-05 | 1.621 | 23,664,992 | -123,745 | 5.59% | 38,354,920 |
| 2017-01-06 | 2017-01-04 | 1.621 | 23,788,737 | +25,556 | 5.62% | 38,555,480 |
| 2016-12-29 | 2016-12-23 | 1.517 | 23,763,181 | +20,176 | 5.61% | 36,040,680 |
| 2016-12-21 | 2016-12-19 | 1.532 | 23,743,005 | -26,901 | 5.61% | 36,363,120 |
| 2016-12-19 | 2016-12-15 | 1.502 | 23,769,906 | -30,937 | 5.61% | 35,697,439 |
| 2016-12-15 | 2016-12-13 | 1.502 | 23,800,843 | -13,450 | 5.62% | 35,743,900 |
| 2016-12-14 | 2016-12-12 | 1.502 | 23,814,293 | -20,176 | 5.62% | 35,764,099 |
| 2016-12-09 | 2016-12-07 | 1.517 | 23,834,469 | -235,386 | 5.63% | 36,148,800 |
| 2016-11-30 | 2016-11-28 | 1.532 | 24,069,855 | +20,176 | 5.68% | 36,863,700 |
| 2016-11-21 | 2016-11-17 | 1.532 | 24,049,679 | -110,295 | 5.68% | 36,832,800 |
| 2016-11-16 | 2016-11-14 | 1.546 | 24,159,974 | -13,451 | 5.71% | 37,360,960 |
| 2016-11-11 | 2016-11-09 | 1.532 | 24,173,425 | -25,556 | 5.71% | 37,022,321 |
| 2016-11-10 | 2016-11-08 | 1.546 | 24,198,981 | -43,042 | 5.71% | 37,421,281 |
| 2016-11-09 | 2016-11-07 | 1.561 | 24,242,023 | -40,351 | 5.72% | 37,848,301 |
| 2016-11-08 | 2016-11-04 | 1.517 | 24,282,374 | -118,366 | 5.73% | 36,828,119 |
| 2016-11-07 | 2016-11-03 | 1.546 | 24,400,740 | -5,380 | 5.76% | 37,733,280 |
| 2016-11-04 | 2016-11-02 | 1.532 | 24,406,120 | -117,020 | 5.76% | 37,378,700 |
| 2016-11-03 | 2016-11-01 | 1.517 | 24,523,140 | -76,669 | 5.79% | 37,193,280 |
| 2016-11-02 | 2016-10-31 | 1.576 | 24,599,809 | -29,591 | 5.81% | 38,772,681 |
| 2016-11-01 | 2016-10-28 | 1.576 | 24,629,400 | -1,345 | 5.82% | 38,819,320 |
| 2016-10-28 | 2016-10-26 | 1.546 | 24,630,745 | -6,725 | 5.82% | 38,088,960 |
| 2016-10-27 | 2016-10-25 | 1.546 | 24,637,470 | -1,345 | 5.82% | 38,099,359 |
| 2016-10-26 | 2016-10-24 | 1.561 | 24,638,815 | -24,211 | 5.82% | 38,467,799 |
| 2016-10-24 | 2016-10-19 | 1.576 | 24,663,026 | -26,902 | 5.82% | 38,872,319 |
| 2016-10-20 | 2016-10-18 | 1.576 | 24,689,928 | -1,345 | 5.83% | 38,914,721 |
| 2016-10-19 | 2016-10-17 | 1.561 | 24,691,273 | -9,415 | 5.83% | 38,549,700 |
| 2016-10-13 | 2016-10-11 | 1.591 | 24,700,688 | -121,056 | 5.83% | 39,298,960 |
| 2016-10-11 | 2016-10-06 | 1.532 | 24,821,744 | +53,803 | 5.86% | 38,015,241 |
| 2016-10-07 | 2016-10-05 | 1.532 | 24,767,941 | -1,345 | 5.85% | 37,932,840 |
| 2016-10-05 | 2016-10-03 | 1.517 | 24,769,286 | -6,726 | 5.85% | 37,566,600 |
| 2016-10-04 | 2016-09-30 | 1.487 | 24,776,012 | -316,089 | 5.85% | 36,840,001 |
| 2016-10-03 | 2016-09-29 | 1.502 | 25,092,101 | -706,156 | 5.93% | 37,683,100 |
| 2016-09-30 | 2016-09-28 | 1.517 | 25,798,257 | -558,200 | 6.09% | 39,127,199 |
| 2016-09-29 | 2016-09-27 | 1.546 | 26,356,457 | +104,914 | 6.22% | 40,757,599 |
| 2016-09-28 | 2016-09-26 | 1.546 | 26,251,543 | -67,253 | 6.20% | 40,595,360 |
| 2016-09-27 | 2016-09-23 | 1.561 | 26,318,796 | -20,176 | 6.21% | 41,090,700 |
| 2016-09-26 | 2016-09-22 | 1.561 | 26,338,972 | -10,760 | 6.22% | 41,122,201 |
| 2016-09-21 | 2016-09-19 | 1.561 | 26,349,732 | -22,866 | 6.22% | 41,139,000 |
| 2016-09-20 | 2016-09-15 | 1.591 | 26,372,598 | -8,071 | 6.23% | 41,958,980 |
| 2016-09-19 | 2016-09-14 | 1.576 | 26,380,669 | -22,866 | 6.23% | 41,579,561 |
| 2016-09-15 | 2016-09-13 | 1.561 | 26,403,535 | -16,140 | 6.23% | 41,223,001 |
| 2016-09-14 | 2016-09-12 | 1.561 | 26,419,675 | +13,450 | 6.24% | 41,248,200 |
| 2016-09-13 | 2016-09-09 | 1.591 | 26,406,225 | +216,555 | 6.24% | 42,012,481 |
| 2016-09-12 | 2016-09-08 | 1.576 | 26,189,670 | +83,394 | 6.18% | 41,278,520 |
| 2016-09-09 | 2016-09-07 | 1.576 | 26,106,276 | -56,493 | 6.16% | 41,147,080 |
| 2016-09-08 | 2016-09-06 | 1.591 | 26,162,769 | +34,972 | 6.18% | 41,625,140 |
| 2016-09-07 | 2016-09-05 | 1.576 | 26,127,797 | -98,190 | 6.17% | 41,181,000 |
| 2016-09-06 | 2016-09-02 | 1.561 | 26,225,987 | -107,604 | 6.19% | 40,945,801 |
| 2016-09-05 | 2016-09-01 | 1.591 | 26,333,591 | +64,562 | 6.22% | 41,896,919 |
| 2016-09-02 | 2016-08-31 | 1.591 | 26,269,029 | +20,176 | 6.20% | 41,794,201 |
| 2016-08-31 | 2016-08-29 | 1.576 | 26,248,853 | -106,259 | 6.20% | 41,371,801 |
| 2016-08-29 | 2016-08-25 | 1.621 | 26,355,112 | -36,317 | 6.22% | 42,714,919 |
| 2016-08-26 | 2016-08-24 | 1.606 | 26,391,429 | -98,189 | 6.23% | 42,381,360 |
| 2016-08-25 | 2016-08-23 | 1.636 | 26,489,618 | -9,416 | 6.26% | 43,326,799 |
| 2016-08-24 | 2016-08-22 | 1.621 | 26,499,034 | +1,345 | 6.26% | 42,948,180 |
| 2016-08-23 | 2016-08-19 | 1.650 | 26,497,689 | -18,831 | 6.26% | 43,734,000 |
| 2016-08-22 | 2016-08-18 | 1.650 | 26,516,520 | -131,816 | 6.26% | 43,765,081 |
| 2016-08-17 | 2016-08-15 | 1.576 | 26,648,336 | -2,690 | 6.29% | 42,001,441 |
| 2016-08-16 | 2016-08-12 | 1.591 | 26,651,026 | +13,451 | 6.29% | 42,401,961 |
| 2016-08-15 | 2016-08-11 | 1.606 | 26,637,575 | -21,521 | 6.29% | 42,776,640 |
| 2016-08-12 | 2016-08-10 | 1.591 | 26,659,096 | +111,640 | 6.30% | 42,414,800 |
| 2016-08-11 | 2016-08-09 | 1.591 | 26,547,456 | -153,337 | 6.27% | 42,237,180 |
| 2016-08-10 | 2016-08-08 | 1.606 | 26,700,793 | +8,070 | 6.31% | 42,878,160 |
| 2016-08-08 | 2016-08-04 | 1.621 | 26,692,723 | -20,175 | 6.30% | 43,262,101 |
| 2016-08-05 | 2016-08-03 | 1.576 | 26,712,898 | -68,599 | 6.31% | 42,103,199 |
| 2016-08-04 | 2016-08-01 | 1.606 | 26,781,497 | -33,626 | 6.32% | 43,007,761 |
| 2016-08-03 | 2016-07-29 | 1.591 | 26,815,123 | -22,866 | 6.33% | 42,663,040 |
| 2016-08-01 | 2016-07-28 | 1.606 | 26,837,989 | -13,451 | 6.34% | 43,098,480 |
| 2016-07-29 | 2016-07-27 | 1.621 | 26,851,440 | +121,056 | 6.34% | 43,519,341 |
| 2016-07-28 | 2016-07-26 | 1.606 | 26,730,384 | -9,416 | 6.31% | 42,925,680 |
| 2016-07-27 | 2016-07-25 | 1.606 | 26,739,800 | -67,253 | 6.31% | 42,940,801 |
| 2016-07-26 | 2016-07-22 | 1.606 | 26,807,053 | +125,091 | 6.33% | 43,048,801 |
| 2016-07-25 | 2016-07-21 | 1.606 | 26,681,962 | +40,352 | 6.30% | 42,847,920 |
| 2016-07-22 | 2016-07-20 | 1.650 | 26,641,610 | +176,203 | 6.29% | 43,971,540 |
| 2016-07-21 | 2016-07-19 | 1.621 | 26,465,407 | -283,808 | 6.25% | 42,893,679 |
| 2016-07-20 | 2016-07-18 | 1.888 | 26,749,215 | -13,451 | 6.32% | 50,512,980 |
| 2016-07-19 | 2016-07-15 | 1.844 | 26,762,666 | +67,253 | 6.32% | 49,344,561 |
| 2016-07-18 | 2016-07-14 | 1.859 | 26,695,413 | +10,761 | 6.30% | 49,617,501 |
| 2016-07-15 | 2016-07-13 | 1.874 | 26,684,652 | -14,796 | 6.30% | 49,994,280 |
| 2016-07-14 | 2016-07-12 | 1.859 | 26,699,448 | -18,831 | 6.30% | 49,625,000 |
| 2016-07-13 | 2016-07-11 | 1.844 | 26,718,279 | -12,105 | 6.31% | 49,262,721 |
| 2016-07-08 | 2016-07-06 | 1.874 | 26,730,384 | -2,690 | 6.31% | 50,079,960 |
| 2016-07-07 | 2016-07-05 | 1.859 | 26,733,074 | -18,831 | 6.31% | 49,687,499 |
| 2016-07-06 | 2016-07-04 | 1.859 | 26,751,905 | -34,972 | 6.32% | 49,722,500 |
| 2016-07-05 | 2016-06-30 | 1.874 | 26,786,877 | -52,457 | 6.33% | 50,185,800 |
| 2016-06-29 | 2016-06-27 | 1.859 | 26,839,334 | +6,725 | 6.34% | 49,885,000 |
| 2016-06-28 | 2016-06-24 | 1.829 | 26,832,609 | +53,803 | 6.34% | 49,074,540 |
| 2016-06-27 | 2016-06-23 | 1.874 | 26,778,806 | -110,295 | 6.32% | 50,170,679 |
| 2016-06-24 | 2016-06-22 | 1.903 | 26,889,101 | -153,337 | 6.35% | 51,176,959 |
| 2016-06-22 | 2016-06-20 | 1.903 | 27,042,438 | -1,345 | 6.39% | 51,468,800 |
| 2016-06-21 | 2016-06-17 | 1.903 | 27,043,783 | -161,408 | 6.39% | 51,471,359 |
| 2016-06-20 | 2016-06-16 | 1.874 | 27,205,191 | -48,422 | 6.42% | 50,969,521 |
| 2016-06-17 | 2016-06-15 | 1.888 | 27,253,613 | -55,147 | 6.44% | 51,465,481 |
| 2016-06-16 | 2016-06-14 | 1.874 | 27,308,760 | -104,915 | 6.45% | 51,163,560 |
| 2016-06-15 | 2016-06-13 | 2.178 | 27,413,675 | +108,950 | 6.47% | 59,713,195 |
| 2016-06-14 | 2016-06-10 | 2.178 | 27,304,725 | +1,556,274 | 6.45% | 59,475,877 |
| 2016-06-13 | 2016-06-08 | 2.194 | 25,748,451 | -26,609 | 6.45% | 56,492,380 |
| 2016-06-10 | 2016-06-07 | 2.210 | 25,775,060 | -13,938 | 6.46% | 56,957,600 |
| 2016-06-08 | 2016-06-06 | 2.194 | 25,788,998 | -231,877 | 6.46% | 56,581,340 |
| 2016-06-06 | 2016-06-02 | 2.194 | 26,020,875 | -65,888 | 6.52% | 57,090,081 |
| 2016-06-03 | 2016-06-01 | 2.226 | 26,086,763 | -6,336 | 6.54% | 58,058,160 |
| 2016-06-01 | 2016-05-30 | 2.162 | 26,093,099 | -44,348 | 6.54% | 56,424,821 |
| 2016-05-30 | 2016-05-26 | 2.178 | 26,137,447 | -19,006 | 6.55% | 56,933,281 |
| 2016-05-27 | 2016-05-25 | 2.178 | 26,156,453 | +12,671 | 6.56% | 56,974,680 |
| 2016-05-24 | 2016-05-20 | 2.162 | 26,143,782 | -12,671 | 6.55% | 56,534,420 |
| 2016-05-23 | 2016-05-19 | 2.194 | 26,156,453 | +6,336 | 6.56% | 57,387,540 |
| 2016-05-20 | 2016-05-18 | 2.162 | 26,150,117 | -41,814 | 6.56% | 56,548,119 |
| 2016-05-19 | 2016-05-17 | 2.226 | 26,191,931 | +79,826 | 6.57% | 58,292,220 |
| 2016-05-18 | 2016-05-16 | 2.178 | 26,112,105 | -3,801 | 6.55% | 56,878,080 |
| 2016-05-17 | 2016-05-13 | 2.115 | 26,115,906 | -3,801 | 6.55% | 55,237,480 |
| 2016-05-16 | 2016-05-12 | 2.162 | 26,119,707 | +10,136 | 6.55% | 56,482,359 |
| 2016-05-05 | 2016-05-03 | 2.241 | 26,109,571 | -76,025 | 6.54% | 58,521,041 |
| 2016-05-04 | 2016-04-29 | 2.257 | 26,185,596 | -12,671 | 6.56% | 59,104,760 |
| 2016-04-28 | 2016-04-26 | 2.273 | 26,198,267 | -12,671 | 6.57% | 59,546,881 |
| 2016-04-27 | 2016-04-25 | 2.241 | 26,210,938 | -41,813 | 6.57% | 58,748,241 |
| 2016-04-26 | 2016-04-22 | 2.226 | 26,252,751 | +19,006 | 6.58% | 58,427,579 |
| 2016-04-25 | 2016-04-21 | 2.226 | 26,233,745 | +43,081 | 6.58% | 58,385,280 |
| 2016-04-22 | 2016-04-20 | 2.178 | 26,190,664 | +38,012 | 6.57% | 57,049,200 |
| 2016-04-20 | 2016-04-18 | 2.147 | 26,152,652 | +164,722 | 6.56% | 56,140,801 |
| 2016-04-18 | 2016-04-14 | 2.178 | 25,987,930 | +27,875 | 6.51% | 56,607,599 |
| 2016-04-15 | 2016-04-13 | 2.178 | 25,960,055 | +2,535 | 6.51% | 56,546,881 |
| 2016-04-14 | 2016-04-12 | 2.162 | 25,957,520 | +6,335 | 6.51% | 56,131,639 |
| 2016-04-13 | 2016-04-11 | 2.162 | 25,951,185 | +36,746 | 6.51% | 56,117,940 |
| 2016-04-12 | 2016-04-08 | 2.194 | 25,914,439 | +62,087 | 6.50% | 56,856,559 |
| 2016-04-11 | 2016-04-07 | 2.210 | 25,852,352 | +8,056,131 | 6.48% | 57,128,400 |
| 2016-04-08 | 2016-04-06 | 2.241 | 17,796,221 | +44,348 | 4.46% | 39,887,801 |
| 2016-04-07 | 2016-04-05 | 2.210 | 17,751,873 | -3,801 | 4.45% | 39,228,001 |
| 2016-04-06 | 2016-04-01 | 2.194 | 17,755,674 | +120,373 | 4.45% | 38,956,141 |
| 2016-04-05 | 2016-03-31 | 2.226 | 17,635,301 | +168,523 | 4.42% | 39,248,761 |
| 2016-04-01 | 2016-03-30 | 2.305 | 17,466,778 | +97,565 | 4.38% | 40,252,200 |
| 2016-03-31 | 2016-03-29 | 2.320 | 17,369,213 | -17,739 | 4.35% | 40,301,521 |
| 2016-03-30 | 2016-03-24 | 2.305 | 17,386,952 | +101,367 | 4.36% | 40,068,241 |
| 2016-03-29 | 2016-03-23 | 2.368 | 17,285,585 | -10,137 | 4.33% | 40,926,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 17,295,722 | -50,683 | 4.34% | 41,496,001 |
| 2016-03-23 | 2016-03-21 | 2.415 | 17,346,405 | +46,882 | 4.35% | 41,891,400 |
| 2016-03-22 | 2016-03-18 | 2.510 | 17,299,523 | +154,585 | 4.34% | 43,416,540 |
| 2016-03-21 | 2016-03-17 | 2.494 | 17,144,938 | -25,342 | 4.30% | 42,757,959 |
| 2016-03-18 | 2016-03-16 | 2.462 | 17,170,280 | -6,336 | 4.30% | 42,279,120 |
| 2016-03-16 | 2016-03-14 | 2.494 | 17,176,616 | +6,336 | 4.31% | 42,836,961 |
| 2016-03-15 | 2016-03-11 | 2.462 | 17,170,280 | +6,335 | 4.30% | 42,279,120 |
| 2016-03-14 | 2016-03-10 | 2.494 | 17,163,945 | -59,553 | 4.30% | 42,805,361 |
| 2016-03-10 | 2016-03-08 | 2.494 | 17,223,498 | +15,205 | 4.32% | 42,953,881 |
| 2016-03-09 | 2016-03-07 | 2.541 | 17,208,293 | -12,671 | 4.31% | 43,730,821 |
| 2016-03-04 | 2016-03-02 | 2.525 | 17,220,964 | -17,739 | 4.32% | 43,491,201 |
| 2016-03-03 | 2016-03-01 | 2.494 | 17,238,703 | +63,355 | 4.32% | 42,991,801 |
| 2016-03-02 | 2016-02-29 | 2.431 | 17,175,348 | -19,007 | 4.31% | 41,749,399 |
| 2016-02-29 | 2016-02-25 | 2.510 | 17,194,355 | -12,671 | 4.31% | 43,152,601 |
| 2016-02-25 | 2016-02-23 | 2.525 | 17,207,026 | -264,821 | 4.31% | 43,456,001 |
| 2016-02-24 | 2016-02-22 | 2.557 | 17,471,847 | +17,740 | 4.38% | 44,676,361 |
| 2016-02-23 | 2016-02-19 | 2.589 | 17,454,107 | -8,870 | 4.38% | 45,181,999 |
| 2016-02-22 | 2016-02-18 | 2.557 | 17,462,977 | -6,335 | 4.38% | 44,653,680 |
| 2016-02-19 | 2016-02-17 | 2.604 | 17,469,312 | +13,938 | 4.38% | 45,497,099 |
| 2016-02-18 | 2016-02-16 | 2.589 | 17,455,374 | -38,013 | 4.38% | 45,185,279 |
| 2016-02-17 | 2016-02-15 | 2.573 | 17,493,387 | -5,068 | 4.39% | 45,007,560 |
| 2016-02-16 | 2016-02-12 | 2.494 | 17,498,455 | -19,007 | 4.39% | 43,639,599 |
| 2016-02-15 | 2016-02-11 | 2.510 | 17,517,462 | -3,801 | 4.39% | 43,963,501 |
| 2016-02-12 | 2016-02-05 | 2.636 | 17,521,263 | +64,621 | 4.39% | 46,185,520 |
| 2016-02-11 | 2016-02-04 | 2.557 | 17,456,642 | +233,144 | 4.38% | 44,637,481 |
| 2016-02-05 | 2016-02-03 | 2.510 | 17,223,498 | -35,478 | 4.32% | 43,225,741 |
| 2016-02-04 | 2016-02-02 | 2.541 | 17,258,976 | -6,336 | 4.33% | 43,859,620 |
| 2016-02-03 | 2016-02-01 | 2.447 | 17,265,312 | -125,441 | 4.33% | 42,240,601 |
| 2016-02-02 | 2016-01-29 | 2.431 | 17,390,753 | -120,373 | 4.36% | 42,273,000 |
| 2016-02-01 | 2016-01-28 | 2.431 | 17,511,126 | -419,406 | 4.39% | 42,565,600 |
| 2016-01-29 | 2016-01-27 | 2.620 | 17,930,532 | -44,348 | 4.49% | 46,981,321 |
| 2016-01-27 | 2016-01-25 | 2.652 | 17,974,880 | -19,006 | 4.51% | 47,664,961 |
| 2016-01-26 | 2016-01-22 | 2.620 | 17,993,886 | -38,012 | 4.51% | 47,147,320 |
| 2016-01-25 | 2016-01-21 | 2.573 | 18,031,898 | +169,789 | 4.52% | 46,393,059 |
| 2016-01-22 | 2016-01-20 | 2.636 | 17,862,109 | +84,895 | 4.48% | 47,083,980 |
| 2016-01-21 | 2016-01-19 | 2.683 | 17,777,214 | -17,739 | 4.46% | 47,701,999 |
| 2016-01-19 | 2016-01-15 | 2.683 | 17,794,953 | +19,006 | 4.46% | 47,749,599 |
| 2016-01-18 | 2016-01-14 | 2.762 | 17,775,947 | +11,404 | 4.46% | 49,101,500 |
| 2016-01-15 | 2016-01-13 | 2.699 | 17,764,543 | -20,274 | 4.45% | 47,948,399 |
| 2016-01-14 | 2016-01-12 | 2.746 | 17,784,817 | +167,256 | 4.46% | 48,845,281 |
| 2016-01-13 | 2016-01-11 | 2.746 | 17,617,561 | -26,609 | 4.42% | 48,385,919 |
| 2016-01-12 | 2016-01-08 | 2.825 | 17,644,170 | +91,230 | 4.42% | 49,851,499 |
| 2016-01-11 | 2016-01-07 | 2.668 | 17,552,940 | +171,057 | 4.40% | 46,823,140 |
| 2016-01-08 | 2016-01-06 | 2.620 | 17,381,883 | +31,677 | 4.36% | 45,543,759 |
| 2016-01-07 | 2016-01-05 | 2.636 | 17,350,206 | +62,087 | 4.35% | 45,734,619 |
| 2016-01-06 | 2016-01-04 | 2.636 | 17,288,119 | +444,747 | 4.33% | 45,570,960 |
| 2016-01-05 | 2015-12-31 | 2.731 | 16,843,372 | +165,988 | 4.22% | 45,993,780 |
| 2016-01-04 | 2015-12-29 | 2.636 | 16,677,384 | +93,765 | 4.18% | 43,961,081 |
| 2015-12-30 | 2015-12-28 | 2.636 | 16,583,619 | +333,243 | 4.16% | 43,713,919 |
| 2015-12-29 | 2015-12-24 | 2.699 | 16,250,376 | +15,205 | 4.07% | 43,861,501 |
| 2015-12-28 | 2015-12-22 | 2.620 | 16,235,171 | -6,335 | 4.07% | 42,539,161 |
| 2015-12-23 | 2015-12-21 | 2.525 | 16,241,506 | +22,807 | 4.07% | 41,017,600 |
| 2015-12-22 | 2015-12-18 | 2.510 | 16,218,699 | +158,386 | 4.07% | 40,704,001 |
| 2015-12-21 | 2015-12-17 | 2.525 | 16,060,313 | +6,336 | 4.03% | 40,560,000 |
| 2015-12-18 | 2015-12-16 | 2.525 | 16,053,977 | -1,268 | 4.02% | 40,543,999 |
| 2015-12-17 | 2015-12-15 | 2.525 | 16,055,245 | -69,689 | 4.02% | 40,547,201 |
| 2015-12-16 | 2015-12-14 | 2.478 | 16,124,934 | +15,205 | 4.04% | 39,959,639 |
| 2015-12-11 | 2015-12-09 | 2.494 | 16,109,729 | +212,870 | 4.04% | 40,176,239 |
| 2015-12-10 | 2015-12-08 | 2.494 | 15,896,859 | +36,746 | 3.98% | 39,645,360 |
| 2015-12-09 | 2015-12-07 | 2.478 | 15,860,113 | +50,683 | 3.98% | 39,303,379 |
| 2015-12-08 | 2015-12-04 | 2.447 | 15,809,430 | +31,677 | 3.96% | 38,678,700 |
| 2015-12-03 | 2015-12-01 | 2.478 | 15,777,753 | -6,335 | 3.96% | 39,099,281 |
| 2015-11-26 | 2015-11-24 | 2.447 | 15,784,088 | +6,335 | 3.96% | 38,616,700 |
| 2015-11-25 | 2015-11-23 | 2.494 | 15,777,753 | -38,012 | 3.96% | 39,348,321 |
| 2015-11-23 | 2015-11-19 | 2.447 | 15,815,765 | -73,491 | 3.96% | 38,694,199 |
| 2015-11-17 | 2015-11-13 | 2.510 | 15,889,256 | -1,267 | 3.98% | 39,877,199 |
| 2015-11-16 | 2015-11-12 | 2.462 | 15,890,523 | +223,007 | 3.98% | 39,127,919 |
| 2015-11-12 | 2015-11-10 | 2.447 | 15,667,516 | -12,671 | 3.93% | 38,331,499 |
| 2015-11-11 | 2015-11-09 | 2.447 | 15,680,187 | +158,386 | 3.93% | 38,362,500 |
| 2015-11-10 | 2015-11-06 | 2.383 | 15,521,801 | +12,670 | 3.89% | 36,994,999 |
| 2015-11-09 | 2015-11-05 | 2.399 | 15,509,131 | +12,671 | 3.89% | 37,209,601 |
| 2015-11-04 | 2015-11-02 | 2.431 | 15,496,460 | -3,801 | 3.88% | 37,668,401 |
| 2015-11-02 | 2015-10-29 | 2.478 | 15,500,261 | +50,683 | 3.89% | 38,411,620 |
| 2015-10-29 | 2015-10-27 | 2.478 | 15,449,578 | +25,342 | 3.87% | 38,286,021 |
| 2015-10-26 | 2015-10-22 | 2.462 | 15,424,236 | +1,267 | 3.87% | 37,979,760 |
| 2015-10-22 | 2015-10-19 | 2.494 | 15,422,969 | -1,267 | 3.87% | 38,463,521 |
| 2015-10-16 | 2015-10-14 | 2.494 | 15,424,236 | +7,603 | 3.87% | 38,466,680 |
| 2015-10-15 | 2015-10-13 | 2.494 | 15,416,633 | +63,354 | 3.86% | 38,447,719 |
| 2015-10-14 | 2015-10-12 | 2.494 | 15,353,279 | +63,354 | 3.85% | 38,289,720 |
| 2015-10-13 | 2015-10-09 | 2.494 | 15,289,925 | +1,267 | 3.83% | 38,131,721 |
| 2015-10-12 | 2015-10-08 | 2.399 | 15,288,658 | +245,815 | 3.83% | 36,680,641 |
| 2015-10-09 | 2015-10-07 | 2.462 | 15,042,843 | -12,671 | 3.77% | 37,040,640 |
| 2015-10-08 | 2015-10-06 | 2.368 | 15,055,514 | -680,425 | 3.77% | 35,646,000 |
| 2015-10-07 | 2015-10-05 | 2.447 | 15,735,939 | -70,957 | 3.94% | 38,498,900 |
| 2015-10-06 | 2015-10-02 | 2.478 | 15,806,896 | -13,938 | 3.96% | 39,171,501 |
| 2015-09-30 | 2015-09-25 | 2.462 | 15,820,834 | -12,671 | 3.97% | 38,956,321 |
| 2015-09-29 | 2015-09-24 | 2.447 | 15,833,505 | -13,937 | 3.97% | 38,737,601 |
| 2015-09-18 | 2015-09-16 | 2.462 | 15,847,442 | -19,007 | 3.97% | 39,021,839 |
| 2015-09-17 | 2015-09-15 | 2.368 | 15,866,449 | +145,715 | 3.98% | 37,566,001 |
| 2015-09-14 | 2015-09-10 | 2.462 | 15,720,734 | -3,801 | 3.94% | 38,709,840 |
| 2015-09-11 | 2015-09-09 | 2.525 | 15,724,535 | -1,267 | 3.94% | 39,712,000 |
| 2015-09-07 | 2015-09-02 | 2.257 | 15,725,802 | -15,205 | 3.94% | 35,495,459 |
| 2015-09-04 | 2015-09-01 | 2.289 | 15,741,007 | +1,267 | 3.95% | 36,026,699 |
| 2015-09-02 | 2015-08-31 | 2.289 | 15,739,740 | -2,534 | 3.95% | 36,023,800 |
| 2015-09-01 | 2015-08-28 | 2.305 | 15,742,274 | -6,336 | 3.95% | 36,278,079 |
| 2015-08-31 | 2015-08-27 | 2.320 | 15,748,610 | -6,335 | 3.95% | 36,541,260 |
| 2015-08-28 | 2015-08-26 | 2.162 | 15,754,945 | +19,006 | 3.95% | 34,069,160 |
| 2015-08-27 | 2015-08-25 | 2.226 | 15,735,939 | +619,605 | 3.94% | 35,021,580 |
| 2015-08-26 | 2015-08-24 | 2.020 | 15,116,334 | +20,273 | 3.79% | 30,540,800 |
| 2015-08-25 | 2015-08-21 | 2.131 | 15,096,061 | +6,336 | 3.78% | 32,167,801 |
| 2015-08-24 | 2015-08-20 | 2.147 | 15,089,725 | -5,069 | 3.78% | 32,392,480 |
| 2015-08-21 | 2015-08-19 | 2.178 | 15,094,794 | +195,132 | 3.78% | 32,879,881 |
| 2015-08-20 | 2015-08-18 | 2.305 | 14,899,662 | -38,013 | 3.73% | 34,336,279 |
| 2015-08-19 | 2015-08-17 | 2.320 | 14,937,675 | +50,684 | 3.74% | 34,659,660 |
| 2015-08-18 | 2015-08-14 | 2.305 | 14,886,991 | +155,851 | 3.73% | 34,307,079 |
| 2015-08-17 | 2015-08-13 | 2.289 | 14,731,140 | +17,739 | 3.69% | 33,715,400 |
| 2015-08-03 | 2015-07-30 | 2.305 | 14,713,401 | -26,608 | 3.69% | 33,907,041 |
| 2015-07-31 | 2015-07-29 | 2.305 | 14,740,009 | -1,268 | 3.69% | 33,968,359 |
| 2015-07-30 | 2015-07-28 | 2.273 | 14,741,277 | +13,938 | 3.70% | 33,505,921 |
| 2015-07-29 | 2015-07-27 | 2.257 | 14,727,339 | -7,602 | 3.69% | 33,241,781 |
| 2015-07-28 | 2015-07-24 | 2.447 | 14,734,941 | +30,410 | 3.69% | 36,049,900 |
| 2015-07-24 | 2015-07-22 | 2.447 | 14,704,531 | +6,335 | 3.69% | 35,975,500 |
| 2015-07-23 | 2015-07-21 | 2.525 | 14,698,196 | +6,336 | 3.68% | 37,120,001 |
| 2015-07-22 | 2015-07-20 | 2.415 | 14,691,860 | +6,335 | 3.68% | 35,480,699 |
| 2015-07-16 | 2015-07-14 | 2.241 | 14,685,525 | -91,230 | 3.68% | 32,915,600 |
| 2015-07-15 | 2015-07-13 | 2.241 | 14,776,755 | -25,342 | 3.70% | 33,120,080 |
| 2015-07-14 | 2015-07-10 | 2.257 | 14,802,097 | -10,136 | 3.71% | 33,410,521 |
| 2015-07-13 | 2015-07-09 | 2.210 | 14,812,233 | -22,808 | 3.71% | 32,731,999 |
| 2015-07-10 | 2015-07-08 | 1.847 | 14,835,041 | +586,661 | 3.72% | 27,396,720 |
| 2015-07-09 | 2015-07-07 | 2.020 | 14,248,380 | +38,012 | 3.57% | 28,787,200 |
| 2015-07-08 | 2015-07-06 | 2.273 | 14,210,368 | -497,964 | 3.56% | 32,299,201 |
| 2015-07-07 | 2015-07-03 | 2.399 | 14,708,332 | +53,217 | 3.69% | 35,288,319 |
| 2015-07-06 | 2015-07-02 | 2.573 | 14,655,115 | +19,007 | 3.67% | 37,705,161 |
| 2015-07-03 | 2015-06-30 | 2.620 | 14,636,108 | -1,268 | 3.67% | 38,349,319 |
| 2015-07-02 | 2015-06-29 | 2.541 | 14,637,376 | +48,150 | 3.67% | 37,197,441 |
| 2015-06-30 | 2015-06-26 | 2.620 | 14,589,226 | -95,032 | 3.66% | 38,226,479 |
| 2015-06-29 | 2015-06-25 | 2.668 | 14,684,258 | +12,671 | 3.68% | 39,170,821 |
| 2015-06-26 | 2015-06-24 | 2.683 | 14,671,587 | +60,820 | 3.68% | 39,368,600 |
| 2015-06-25 | 2015-06-23 | 2.668 | 14,610,767 | +21,541 | 3.66% | 38,974,781 |
| 2015-06-24 | 2015-06-22 | 2.746 | 14,589,226 | +157,118 | 3.66% | 40,068,719 |
| 2015-06-22 | 2015-06-18 | 2.731 | 14,432,108 | -19,006 | 3.62% | 39,409,401 |
| 2015-06-19 | 2015-06-17 | 2.683 | 14,451,114 | +195,131 | 3.62% | 38,777,000 |
| 2015-06-17 | 2015-06-15 | 2.746 | 14,255,983 | -65,888 | 3.57% | 39,153,481 |
| 2015-06-16 | 2015-06-12 | 2.762 | 14,321,871 | -6,336 | 3.59% | 39,560,500 |
| 2015-06-15 | 2015-06-11 | 2.683 | 14,328,207 | +13,938 | 3.59% | 38,447,201 |
| 2015-06-12 | 2015-06-10 | 2.683 | 14,314,269 | +198,933 | 3.59% | 38,409,801 |
| 2015-06-11 | 2015-06-09 | 2.731 | 14,115,336 | +133,044 | 3.54% | 38,544,400 |
| 2015-06-10 | 2015-06-08 | 2.996 | 13,982,292 | +127,976 | 3.50% | 41,893,792 |
| 2015-06-09 | 2015-06-05 | 3.013 | 13,854,316 | +263,557 | 3.47% | 41,738,429 |
| 2015-06-08 | 2015-06-04 | 3.046 | 13,590,759 | +142,140 | 3.55% | 41,391,900 |
| 2015-06-05 | 2015-06-03 | 2.947 | 13,448,619 | +97,189 | 3.52% | 39,630,599 |
| 2015-06-04 | 2015-06-02 | 2.930 | 13,351,430 | +665,750 | 3.49% | 39,124,401 |
| 2015-06-03 | 2015-06-01 | 2.996 | 12,685,680 | -31,587 | 3.32% | 38,008,879 |
| 2015-06-02 | 2015-05-29 | 2.865 | 12,717,267 | +2,430 | 3.32% | 36,428,640 |
| 2015-06-01 | 2015-05-28 | 2.865 | 12,714,837 | -269,702 | 3.32% | 36,421,679 |
| 2015-05-29 | 2015-05-27 | 2.947 | 12,984,539 | -347,453 | 3.39% | 38,263,041 |
| 2015-05-28 | 2015-05-26 | 2.766 | 13,331,992 | +31,587 | 3.49% | 36,872,641 |
| 2015-05-27 | 2015-05-22 | 2.881 | 13,300,405 | +60,744 | 3.48% | 38,318,000 |
| 2015-05-26 | 2015-05-21 | 2.865 | 13,239,661 | -7,290 | 3.46% | 37,925,039 |
| 2015-05-22 | 2015-05-20 | 2.881 | 13,246,951 | +117,843 | 3.46% | 38,164,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 13,129,108 | -66,818 | 3.43% | 39,337,479 |
| 2015-05-20 | 2015-05-18 | 2.815 | 13,195,926 | -331,660 | 3.45% | 37,148,040 |
| 2015-05-19 | 2015-05-15 | 2.585 | 13,527,586 | +187,090 | 3.54% | 34,963,900 |
| 2015-05-18 | 2015-05-14 | 2.601 | 13,340,496 | +117,843 | 3.49% | 34,699,961 |
| 2015-05-15 | 2015-05-13 | 2.568 | 13,222,653 | +524,824 | 3.46% | 33,958,079 |
| 2015-05-14 | 2015-05-12 | 2.469 | 12,697,829 | +81,396 | 3.32% | 31,356,000 |
| 2015-05-13 | 2015-05-11 | 2.420 | 12,616,433 | +669,394 | 3.30% | 30,531,900 |
| 2015-05-12 | 2015-05-08 | 2.404 | 11,947,039 | +12,149 | 3.12% | 28,715,280 |
| 2015-05-11 | 2015-05-07 | 2.354 | 11,934,890 | -40,091 | 3.12% | 28,096,639 |
| 2015-05-08 | 2015-05-06 | 2.404 | 11,974,981 | +42,520 | 3.13% | 28,782,440 |
| 2015-05-07 | 2015-05-05 | 2.453 | 11,932,461 | +81,397 | 3.12% | 29,269,561 |
| 2015-05-06 | 2015-05-04 | 2.502 | 11,851,064 | +24,297 | 3.10% | 29,655,199 |
| 2015-05-05 | 2015-04-30 | 2.436 | 11,826,767 | +37,661 | 3.09% | 28,815,600 |
| 2015-05-04 | 2015-04-29 | 2.469 | 11,789,106 | +6,075 | 3.08% | 29,112,000 |
| 2015-04-30 | 2015-04-28 | 2.486 | 11,783,031 | +100,834 | 3.08% | 29,290,979 |
| 2015-04-29 | 2015-04-27 | 2.502 | 11,682,197 | -92,330 | 3.05% | 29,232,640 |
| 2015-04-28 | 2015-04-24 | 2.371 | 11,774,527 | -528,469 | 3.08% | 27,912,959 |
| 2015-04-27 | 2015-04-23 | 2.387 | 12,302,996 | +958,533 | 3.22% | 29,368,300 |
| 2015-04-24 | 2015-04-22 | 2.404 | 11,344,463 | +32,801 | 2.97% | 27,266,960 |
| 2015-04-23 | 2015-04-21 | 2.453 | 11,311,662 | -18,223 | 2.96% | 27,746,781 |
| 2015-04-22 | 2015-04-20 | 2.469 | 11,329,885 | -47,380 | 2.96% | 27,978,001 |
| 2015-04-21 | 2015-04-17 | 2.502 | 11,377,265 | +43,736 | 2.97% | 28,469,601 |
| 2015-04-20 | 2015-04-16 | 2.535 | 11,333,529 | -159,148 | 2.96% | 28,733,319 |
| 2015-04-17 | 2015-04-15 | 2.552 | 11,492,677 | +432,494 | 3.00% | 29,325,999 |
| 2015-04-16 | 2015-04-14 | 2.469 | 11,060,183 | -13,364 | 2.89% | 27,311,999 |
| 2015-04-15 | 2015-04-13 | 2.486 | 11,073,547 | +625,658 | 2.89% | 27,527,300 |
| 2015-04-14 | 2015-04-10 | 2.354 | 10,447,889 | +162,793 | 2.73% | 24,596,001 |
| 2015-04-13 | 2015-04-09 | 2.354 | 10,285,096 | +340,164 | 2.69% | 24,212,760 |
| 2015-04-10 | 2015-04-08 | 2.338 | 9,944,932 | +258,767 | 2.60% | 23,248,240 |
| 2015-04-09 | 2015-04-02 | 2.222 | 9,686,165 | +85,041 | 2.53% | 21,527,101 |
| 2015-04-08 | 2015-04-01 | 2.206 | 9,601,124 | +13,364 | 2.51% | 21,180,041 |
| 2015-04-02 | 2015-03-31 | 2.222 | 9,587,760 | -25,512 | 2.50% | 21,308,400 |
| 2015-04-01 | 2015-03-30 | 2.222 | 9,613,272 | -48,595 | 2.51% | 21,365,099 |
| 2015-03-31 | 2015-03-27 | 2.239 | 9,661,867 | +42,520 | 2.52% | 21,632,160 |
| 2015-03-30 | 2015-03-26 | 2.272 | 9,619,347 | -252,693 | 2.51% | 21,853,681 |
| 2015-03-27 | 2015-03-25 | 2.222 | 9,872,040 | +105,694 | 2.57% | 21,940,201 |
| 2015-03-26 | 2015-03-24 | 2.157 | 9,766,346 | -25,512 | 2.55% | 21,062,180 |
| 2015-03-25 | 2015-03-23 | 2.190 | 9,791,858 | +253,908 | 2.55% | 21,439,599 |
| 2015-03-24 | 2015-03-20 | 2.124 | 9,537,950 | +35,231 | 2.49% | 20,255,579 |
| 2015-03-20 | 2015-03-18 | 2.124 | 9,502,719 | +51,025 | 2.48% | 20,180,760 |
| 2015-03-19 | 2015-03-17 | 2.124 | 9,451,694 | +24,297 | 2.46% | 20,072,399 |
| 2015-02-27 | 2015-02-25 | 2.058 | 9,427,397 | +6,074 | 2.46% | 19,400,000 |
| 2015-02-12 | 2015-02-10 | 1.926 | 9,421,323 | -7,289 | 2.46% | 18,146,701 |
| 2015-02-03 | 2015-01-30 | 1.943 | 9,428,612 | +30,372 | 2.46% | 18,315,960 |
| 2015-01-26 | 2015-01-22 | 2.008 | 9,398,240 | -4,860 | 2.45% | 18,875,840 |
| 2015-01-23 | 2015-01-21 | 2.074 | 9,403,100 | -47,380 | 2.45% | 19,504,801 |
| 2015-01-19 | 2015-01-15 | 1.992 | 9,450,480 | -680,327 | 2.46% | 18,825,181 |
| 2015-01-13 | 2015-01-09 | 1.943 | 10,130,807 | +41,305 | 2.64% | 19,680,040 |
| 2015-01-06 | 2015-01-02 | 1.943 | 10,089,502 | -60,743 | 2.63% | 19,599,801 |
| 2014-12-18 | 2014-12-16 | 2.008 | 10,150,245 | -36,446 | 2.65% | 20,386,200 |
| 2014-12-09 | 2014-12-05 | 2.025 | 10,186,691 | -3,645 | 2.66% | 20,627,099 |
| 2014-12-05 | 2014-12-03 | 2.041 | 10,190,336 | +30,372 | 2.66% | 20,802,240 |
| 2014-11-26 | 2014-11-24 | 2.041 | 10,159,964 | +12,149 | 2.65% | 20,740,240 |
| 2014-11-24 | 2014-11-20 | 2.025 | 10,147,815 | +12,148 | 2.65% | 20,548,379 |
| 2014-11-19 | 2014-11-17 | 2.091 | 10,135,667 | +14,579 | 2.64% | 21,191,221 |
| 2014-11-17 | 2014-11-13 | 2.074 | 10,121,088 | +14,578 | 2.64% | 20,994,119 |
| 2014-11-06 | 2014-11-04 | 2.107 | 10,106,510 | -49,810 | 2.63% | 21,296,640 |
| 2014-11-04 | 2014-10-31 | 2.124 | 10,156,320 | +164,008 | 2.65% | 21,568,801 |
| 2014-11-03 | 2014-10-30 | 2.107 | 9,992,312 | +41,306 | 2.60% | 21,056,000 |
| 2014-10-31 | 2014-10-29 | 2.074 | 9,951,006 | +167,652 | 2.59% | 20,641,319 |
| 2014-10-30 | 2014-10-28 | 2.058 | 9,783,354 | -30,372 | 2.55% | 20,132,500 |
| 2014-10-24 | 2014-10-22 | 1.910 | 9,813,726 | +12,149 | 2.56% | 18,740,960 |
| 2014-10-23 | 2014-10-21 | 1.976 | 9,801,577 | -60,744 | 2.55% | 19,363,199 |
| 2014-10-09 | 2014-10-07 | 2.025 | 9,862,321 | -234,470 | 2.57% | 19,970,280 |
| 2014-10-06 | 2014-09-30 | 1.992 | 10,096,791 | -60,743 | 2.63% | 20,112,620 |
| 2014-10-03 | 2014-09-29 | 1.976 | 10,157,534 | -66,818 | 2.65% | 20,066,399 |
| 2014-09-29 | 2014-09-25 | 2.107 | 10,224,352 | -30,372 | 2.66% | 21,544,959 |
| 2014-09-23 | 2014-09-19 | 1.976 | 10,254,724 | -1,215 | 2.67% | 20,258,400 |
| 2014-09-22 | 2014-09-18 | 1.976 | 10,255,939 | +20,653 | 2.67% | 20,260,800 |
| 2014-09-17 | 2014-09-15 | 1.976 | 10,235,286 | -51,025 | 2.67% | 20,220,000 |
| 2014-09-16 | 2014-09-12 | 1.976 | 10,286,311 | +30,372 | 2.68% | 20,320,801 |
| 2014-09-12 | 2014-09-10 | 2.008 | 10,255,939 | -61,958 | 2.67% | 20,598,480 |
| 2014-09-08 | 2014-09-04 | 1.992 | 10,317,897 | +1,143,193 | 2.69% | 20,553,059 |
| 2014-09-05 | 2014-09-03 | 2.058 | 9,174,704 | -139,710 | 2.39% | 18,880,000 |
| 2014-09-04 | 2014-09-02 | 2.025 | 9,314,414 | -77,752 | 2.43% | 18,860,820 |
| 2014-09-03 | 2014-09-01 | 1.976 | 9,392,166 | +102,049 | 2.45% | 18,554,400 |
| 2014-09-01 | 2014-08-28 | 2.025 | 9,290,117 | -2,429 | 2.42% | 18,811,621 |
| 2014-08-29 | 2014-08-27 | 2.058 | 9,292,546 | +21,867 | 2.42% | 19,122,499 |
| 2014-08-28 | 2014-08-26 | 2.058 | 9,270,679 | +97,190 | 2.42% | 19,077,501 |
| 2014-08-27 | 2014-08-25 | 2.058 | 9,173,489 | +176,156 | 2.39% | 18,877,500 |
| 2014-08-26 | 2014-08-22 | 2.025 | 8,997,333 | +12,149 | 2.35% | 18,218,760 |
| 2014-08-25 | 2014-08-21 | 2.008 | 8,985,184 | -1,215 | 2.34% | 18,046,240 |
| 2014-08-22 | 2014-08-20 | 2.008 | 8,986,399 | +12,149 | 2.34% | 18,048,680 |
| 2014-08-21 | 2014-08-19 | 1.992 | 8,974,250 | +24,297 | 2.34% | 17,876,539 |
| 2014-08-20 | 2014-08-18 | 2.074 | 8,949,953 | -17,008 | 2.33% | 18,564,840 |
| 2014-08-19 | 2014-08-15 | 2.074 | 8,966,961 | +24,297 | 2.34% | 18,600,120 |
| 2014-08-15 | 2014-08-13 | 2.140 | 8,942,664 | -36,446 | 2.33% | 19,138,601 |
| 2014-08-14 | 2014-08-12 | 2.140 | 8,979,110 | +15,794 | 2.34% | 19,216,601 |
| 2014-08-12 | 2014-08-08 | 2.190 | 8,963,316 | -12,149 | 2.34% | 19,625,479 |
| 2014-08-11 | 2014-08-07 | 2.222 | 8,975,465 | -18,223 | 2.34% | 19,947,600 |
| 2014-08-05 | 2014-08-01 | 2.206 | 8,993,688 | -24,298 | 2.34% | 19,840,040 |
| 2014-08-01 | 2014-07-30 | 2.206 | 9,017,986 | -36,446 | 2.35% | 19,893,641 |
| 2014-07-31 | 2014-07-29 | 2.272 | 9,054,432 | +30,372 | 2.36% | 20,570,281 |
| 2014-07-30 | 2014-07-28 | 2.239 | 9,024,060 | +121,487 | 2.35% | 20,204,160 |
| 2014-07-21 | 2014-07-17 | 2.272 | 8,902,573 | +18,223 | 2.32% | 20,225,280 |
| 2014-07-18 | 2014-07-16 | 2.239 | 8,884,350 | +63,173 | 2.32% | 19,891,360 |
| 2014-07-16 | 2014-07-14 | 2.288 | 8,821,177 | -4,859 | 2.30% | 20,185,581 |
| 2014-07-15 | 2014-07-11 | 2.190 | 8,826,036 | -1,215 | 2.30% | 19,324,900 |
| 2014-07-14 | 2014-07-10 | 2.206 | 8,827,251 | +43,735 | 2.30% | 19,472,880 |
| 2014-07-09 | 2014-07-07 | 2.239 | 8,783,516 | -1,214 | 2.29% | 19,665,601 |
| 2014-07-08 | 2014-07-04 | 2.288 | 8,784,730 | -18,223 | 2.29% | 20,102,179 |
| 2014-07-04 | 2014-07-02 | 2.206 | 8,802,953 | -6,075 | 2.29% | 19,419,279 |
| 2014-07-03 | 2014-06-30 | 2.190 | 8,809,028 | -10,934 | 2.30% | 19,287,660 |
| 2014-07-02 | 2014-06-27 | 2.107 | 8,819,962 | +60,744 | 2.30% | 18,585,601 |
| 2014-06-27 | 2014-06-25 | 2.074 | 8,759,218 | +24,297 | 2.28% | 18,169,200 |
| 2014-06-26 | 2014-06-24 | 2.058 | 8,734,921 | +9,719 | 2.28% | 17,975,001 |
| 2014-06-25 | 2014-06-23 | 2.074 | 8,725,202 | +25,513 | 2.27% | 18,098,640 |
| 2014-06-24 | 2014-06-20 | 2.074 | 8,699,689 | +54,669 | 2.27% | 18,045,719 |
| 2014-06-23 | 2014-06-19 | 2.074 | 8,645,020 | +64,388 | 2.25% | 17,932,319 |
| 2014-06-19 | 2014-06-17 | 2.091 | 8,580,632 | +60,743 | 2.24% | 17,940,020 |
| 2014-06-18 | 2014-06-16 | 2.091 | 8,519,889 | +60,744 | 2.22% | 17,813,021 |
| 2014-06-16 | 2014-06-12 | 2.107 | 8,459,145 | +60,743 | 2.20% | 17,825,280 |
| 2014-06-13 | 2014-06-11 | 2.074 | 8,398,402 | +59,529 | 2.19% | 17,420,761 |
| 2014-06-11 | 2014-06-09 | 2.370 | 8,338,873 | +145,785 | 2.17% | 19,759,774 |
| 2014-06-10 | 2014-06-06 | 2.387 | 8,193,088 | +451,824 | 2.14% | 19,557,074 |
| 2014-05-29 | 2014-05-27 | 2.143 | 7,741,264 | -400,608 | 2.14% | 16,590,241 |
| 2014-05-28 | 2014-05-26 | 2.021 | 8,141,872 | -137,745 | 2.25% | 16,455,761 |
| 2014-05-26 | 2014-05-22 | 2.056 | 8,279,617 | -431,600 | 2.28% | 17,022,681 |
| 2014-05-23 | 2014-05-21 | 2.021 | 8,711,217 | -74,612 | 2.40% | 17,606,479 |
| 2014-05-22 | 2014-05-20 | 2.056 | 8,785,829 | -28,697 | 2.42% | 18,063,440 |
| 2014-05-21 | 2014-05-19 | 2.039 | 8,814,526 | -91,830 | 2.43% | 17,968,860 |
| 2014-05-19 | 2014-05-15 | 2.039 | 8,906,356 | -50,506 | 2.46% | 18,156,060 |
| 2014-05-16 | 2014-05-14 | 2.039 | 8,956,862 | +5,739 | 2.47% | 18,259,019 |
| 2014-05-14 | 2014-05-12 | 2.056 | 8,951,123 | -464,889 | 2.47% | 18,403,280 |
| 2014-05-13 | 2014-05-09 | 2.056 | 9,416,012 | -49,359 | 2.60% | 19,359,080 |
| 2014-05-12 | 2014-05-08 | 2.143 | 9,465,371 | -22,957 | 2.61% | 20,285,161 |
| 2014-05-02 | 2014-04-29 | 2.108 | 9,488,328 | -121,675 | 2.62% | 20,003,720 |
| 2014-04-30 | 2014-04-28 | 2.248 | 9,610,003 | -86,090 | 2.65% | 21,599,760 |
| 2014-04-29 | 2014-04-25 | 2.213 | 9,696,093 | -198,583 | 2.67% | 21,455,379 |
| 2014-04-25 | 2014-04-23 | 2.265 | 9,894,676 | -45,915 | 2.73% | 22,412,001 |
| 2014-04-24 | 2014-04-22 | 2.265 | 9,940,591 | +63,133 | 2.74% | 22,516,001 |
| 2014-04-23 | 2014-04-17 | 2.265 | 9,877,458 | -189,399 | 2.72% | 22,373,001 |
| 2014-04-17 | 2014-04-15 | 2.265 | 10,066,857 | -174,477 | 2.78% | 22,802,000 |
| 2014-04-16 | 2014-04-14 | 2.317 | 10,241,334 | -286,968 | 2.83% | 23,732,521 |
| 2014-04-15 | 2014-04-11 | 2.370 | 10,528,302 | -236,462 | 2.90% | 24,947,839 |
| 2014-04-14 | 2014-04-10 | 2.422 | 10,764,764 | -134,302 | 2.97% | 26,070,839 |
| 2014-04-08 | 2014-04-04 | 2.526 | 10,899,066 | -334,031 | 3.01% | 27,535,501 |
| 2014-03-28 | 2014-03-26 | 2.509 | 11,233,097 | -5,739 | 3.10% | 28,183,680 |
| 2014-03-27 | 2014-03-25 | 2.579 | 11,238,836 | -24,106 | 3.10% | 28,981,359 |
| 2014-03-25 | 2014-03-21 | 2.561 | 11,262,942 | +59,690 | 3.11% | 28,847,281 |
| 2014-03-24 | 2014-03-20 | 2.509 | 11,203,252 | -126,266 | 3.09% | 28,108,799 |
| 2014-03-21 | 2014-03-19 | 2.544 | 11,329,518 | -4,592 | 3.13% | 28,820,399 |
| 2014-03-20 | 2014-03-18 | 2.544 | 11,334,110 | +92,978 | 3.13% | 28,832,080 |
| 2014-03-19 | 2014-03-17 | 2.579 | 11,241,132 | +559,015 | 3.10% | 28,987,280 |
| 2014-03-12 | 2014-03-10 | 2.474 | 10,682,117 | +17,218 | 2.95% | 26,429,039 |
| 2014-03-11 | 2014-03-07 | 2.439 | 10,664,899 | +126,266 | 2.94% | 26,014,799 |
| 2014-03-06 | 2014-03-04 | 2.352 | 10,538,633 | -14,922 | 2.91% | 24,788,700 |
| 2014-02-20 | 2014-02-18 | 2.492 | 10,553,555 | -17,219 | 2.91% | 26,294,839 |
| 2014-02-19 | 2014-02-17 | 2.509 | 10,570,774 | +29,845 | 2.92% | 26,521,921 |
| 2014-02-12 | 2014-02-10 | 2.614 | 10,540,929 | -1,148 | 2.91% | 27,549,000 |
| 2014-02-04 | 2014-01-28 | 2.526 | 10,542,077 | +17,218 | 2.91% | 26,633,601 |
| 2014-01-29 | 2014-01-27 | 2.561 | 10,524,859 | -1,147 | 2.90% | 26,956,861 |
| 2014-01-20 | 2014-01-16 | 2.526 | 10,526,006 | -35,585 | 2.90% | 26,592,999 |
| 2014-01-14 | 2014-01-10 | 2.596 | 10,561,591 | +347,806 | 2.91% | 27,418,981 |
| 2014-01-09 | 2014-01-07 | 2.683 | 10,213,785 | -49,358 | 2.82% | 27,405,841 |
| 2014-01-07 | 2014-01-03 | 2.770 | 10,263,143 | +112,491 | 2.83% | 28,432,379 |
| 2014-01-06 | 2014-01-02 | 2.788 | 10,150,652 | -41,323 | 2.80% | 28,297,601 |
| 2014-01-03 | 2013-12-31 | 2.718 | 10,191,975 | -5,739 | 2.81% | 27,702,480 |
| 2013-12-30 | 2013-12-24 | 2.805 | 10,197,714 | +33,288 | 2.81% | 28,606,479 |
| 2013-12-27 | 2013-12-20 | 2.753 | 10,164,426 | +29,845 | 2.80% | 27,981,800 |
| 2013-12-20 | 2013-12-18 | 2.840 | 10,134,581 | +277,785 | 2.80% | 28,782,539 |
| 2013-12-18 | 2013-12-16 | 2.892 | 9,856,796 | +94,126 | 2.72% | 28,508,841 |
| 2013-12-17 | 2013-12-13 | 2.875 | 9,762,670 | +80,351 | 2.69% | 28,066,500 |
| 2013-12-12 | 2013-12-10 | 2.875 | 9,682,319 | -5,739 | 2.67% | 27,835,500 |
| 2013-12-11 | 2013-12-09 | 2.910 | 9,688,058 | +5,739 | 2.67% | 28,189,599 |
| 2013-12-10 | 2013-12-06 | 2.945 | 9,682,319 | -39,028 | 2.67% | 28,510,300 |
| 2013-12-09 | 2013-12-05 | 2.979 | 9,721,347 | -631,330 | 2.68% | 28,963,981 |
| 2013-12-06 | 2013-12-04 | 2.979 | 10,352,677 | -11,479 | 2.86% | 30,844,979 |
| 2013-12-05 | 2013-12-03 | 2.962 | 10,364,156 | -176,773 | 2.86% | 30,698,599 |
| 2013-12-04 | 2013-12-02 | 2.910 | 10,540,929 | -17,218 | 2.91% | 30,671,220 |
| 2013-12-03 | 2013-11-29 | 2.735 | 10,558,147 | -12,627 | 2.91% | 28,881,720 |
| 2013-11-25 | 2013-11-21 | 2.770 | 10,570,774 | +42,472 | 2.92% | 29,284,621 |
| 2013-11-22 | 2013-11-20 | 2.823 | 10,528,302 | -12,627 | 2.90% | 29,717,279 |
| 2013-11-21 | 2013-11-19 | 2.875 | 10,540,929 | +45,915 | 2.91% | 30,303,900 |
| 2013-11-20 | 2013-11-18 | 2.910 | 10,495,014 | +63,133 | 2.90% | 30,537,620 |
| 2013-11-19 | 2013-11-15 | 2.945 | 10,431,881 | -57,394 | 2.88% | 30,717,441 |
| 2013-11-18 | 2013-11-14 | 2.997 | 10,489,275 | -30,992 | 2.89% | 31,434,721 |
| 2013-11-15 | 2013-11-13 | 3.014 | 10,520,267 | -9,183 | 2.90% | 31,710,900 |
| 2013-11-14 | 2013-11-12 | 3.049 | 10,529,450 | -42,471 | 2.90% | 32,105,500 |
| 2013-11-13 | 2013-11-11 | 2.945 | 10,571,921 | -215,801 | 2.92% | 31,129,799 |
| 2013-11-12 | 2013-11-08 | 2.683 | 10,787,722 | -197,434 | 2.98% | 28,945,841 |
| 2013-11-11 | 2013-11-07 | 2.805 | 10,985,156 | +541,796 | 3.03% | 30,815,400 |
| 2013-11-08 | 2013-11-06 | 2.317 | 10,443,360 | -38,290,213 | 2.88% | 24,200,681 |
| 2013-11-06 | 2013-11-04 | 2.335 | 48,733,573 | +73,464 | 13.44% | 113,780,739 |
| 2013-11-05 | 2013-11-01 | 2.335 | 48,660,109 | +9,183 | 13.42% | 113,609,219 |
| 2013-11-04 | 2013-10-31 | 2.352 | 48,650,926 | +52,802 | 13.42% | 114,435,449 |
| 2013-11-01 | 2013-10-30 | 2.352 | 48,598,124 | +4,591 | 13.41% | 114,311,249 |
| 2013-10-30 | 2013-10-28 | 2.352 | 48,593,533 | +22,958 | 13.52% | 114,300,451 |
| 2013-10-29 | 2013-10-25 | 2.335 | 48,570,575 | +40,175 | 13.52% | 113,400,179 |
| 2013-10-24 | 2013-10-22 | 2.404 | 48,530,400 | +304,187 | 13.50% | 116,688,661 |
| 2013-10-23 | 2013-10-21 | 2.404 | 48,226,213 | +219,244 | 13.42% | 115,957,260 |
| 2013-10-22 | 2013-10-18 | 2.404 | 48,006,969 | +150,371 | 13.36% | 115,430,100 |
| 2013-10-21 | 2013-10-17 | 2.404 | 47,856,598 | +554,424 | 13.32% | 115,068,541 |
| 2013-10-17 | 2013-10-15 | 2.370 | 47,302,174 | -47,063 | 13.16% | 112,087,119 |
| 2013-10-16 | 2013-10-11 | 2.387 | 47,349,237 | +19,514 | 13.18% | 113,023,630 |
| 2013-10-15 | 2013-10-10 | 2.370 | 47,329,723 | +14,922 | 13.17% | 112,152,399 |
| 2013-10-11 | 2013-10-09 | 2.439 | 47,314,801 | +9,183 | 13.17% | 115,414,600 |
| 2013-10-10 | 2013-10-08 | 2.492 | 47,305,618 | +52,802 | 13.16% | 117,864,890 |
| 2013-10-04 | 2013-10-02 | 2.317 | 47,252,816 | +34,437 | 13.15% | 109,500,231 |
| 2013-09-16 | 2013-09-12 | 2.370 | 47,218,379 | -28,697 | 13.14% | 111,888,559 |
| 2013-09-13 | 2013-09-11 | 2.439 | 47,247,076 | -8,035 | 13.15% | 115,249,399 |
| 2013-09-12 | 2013-09-10 | 2.474 | 47,255,111 | +8,035 | 13.15% | 116,915,699 |
| 2013-09-11 | 2013-09-09 | 2.457 | 47,247,076 | +19,514 | 13.15% | 116,072,609 |
| 2013-09-10 | 2013-09-06 | 2.439 | 47,227,562 | -79,204 | 13.14% | 115,201,799 |
| 2013-09-09 | 2013-09-05 | 2.439 | 47,306,766 | -39,027 | 13.16% | 115,395,001 |
| 2013-09-06 | 2013-09-04 | 2.457 | 47,345,793 | -1,148 | 13.17% | 116,315,129 |
| 2013-09-03 | 2013-08-30 | 2.474 | 47,346,941 | -28,697 | 13.18% | 117,142,899 |
| 2013-08-29 | 2013-08-27 | 2.492 | 47,375,638 | -12,627 | 13.18% | 118,039,349 |
| 2013-08-28 | 2013-08-26 | 2.457 | 47,388,265 | -123,970 | 13.19% | 116,419,470 |
| 2013-08-26 | 2013-08-22 | 2.770 | 47,512,235 | -51,655 | 13.22% | 131,624,969 |
| 2013-08-23 | 2013-08-21 | 2.718 | 47,563,890 | -47,062 | 13.24% | 129,281,881 |
| 2013-08-21 | 2013-08-19 | 2.910 | 47,610,952 | +731,195 | 13.25% | 138,534,849 |
| 2013-08-20 | 2013-08-16 | 2.962 | 46,879,757 | +102,161 | 13.05% | 138,857,701 |
| 2013-08-19 | 2013-08-15 | 2.892 | 46,777,596 | +350,102 | 13.02% | 135,294,981 |
| 2013-08-16 | 2013-08-13 | 2.945 | 46,427,494 | +393,721 | 12.92% | 136,709,170 |
| 2013-08-15 | 2013-08-12 | 2.945 | 46,033,773 | +180,216 | 12.81% | 135,549,829 |
| 2013-08-13 | 2013-08-09 | 2.823 | 45,853,557 | +127,414 | 12.76% | 129,426,660 |
| 2013-08-12 | 2013-08-08 | 2.701 | 45,726,143 | +28,697 | 12.72% | 123,490,050 |
| 2013-08-09 | 2013-08-07 | 2.735 | 45,697,446 | -56,246 | 12.72% | 125,004,970 |
| 2013-08-08 | 2013-08-06 | 2.753 | 45,753,692 | +11,479 | 12.73% | 125,956,020 |
| 2013-08-07 | 2013-08-05 | 2.683 | 45,742,213 | +751,857 | 12.73% | 122,736,459 |
| 2013-08-06 | 2013-08-02 | 2.439 | 44,990,356 | +258,272 | 12.52% | 109,744,601 |
| 2013-08-01 | 2013-07-30 | 2.352 | 44,732,084 | -17,218 | 12.45% | 105,217,650 |
| 2013-07-25 | 2013-07-23 | 2.370 | 44,749,302 | -61,985 | 12.45% | 106,037,840 |
| 2013-07-24 | 2013-07-22 | 2.300 | 44,811,287 | +17,218 | 12.47% | 103,061,639 |
| 2013-07-23 | 2013-07-19 | 2.352 | 44,794,069 | -414,383 | 12.46% | 105,363,450 |
| 2013-07-22 | 2013-07-18 | 2.422 | 45,208,452 | -120,526 | 12.58% | 109,488,911 |
| 2013-07-19 | 2013-07-17 | 2.474 | 45,328,978 | -14,923 | 12.61% | 112,150,179 |
| 2013-07-18 | 2013-07-16 | 2.422 | 45,343,901 | -35,584 | 12.62% | 109,816,950 |
| 2013-07-17 | 2013-07-15 | 2.422 | 45,379,485 | -12,627 | 12.63% | 109,903,130 |
| 2013-07-16 | 2013-07-12 | 2.439 | 45,392,112 | -12,626 | 12.63% | 110,724,601 |
| 2013-07-15 | 2013-07-11 | 2.526 | 45,404,738 | -332,884 | 12.63% | 114,710,950 |
| 2013-07-12 | 2013-07-10 | 2.631 | 45,737,622 | -11,478 | 12.73% | 120,333,411 |
| 2013-07-11 | 2013-07-09 | 2.614 | 45,749,100 | -5,740 | 12.73% | 119,566,499 |
| 2013-07-10 | 2013-07-08 | 2.648 | 45,754,840 | -21,809 | 12.73% | 121,175,920 |
| 2013-07-09 | 2013-07-05 | 2.614 | 45,776,649 | -114,788 | 12.74% | 119,638,499 |
| 2013-07-08 | 2013-07-04 | 2.579 | 45,891,437 | -52,802 | 12.77% | 118,339,320 |
| 2013-07-05 | 2013-07-03 | 2.561 | 45,944,239 | -398,312 | 12.78% | 117,674,970 |
| 2013-07-04 | 2013-07-02 | 2.596 | 46,342,551 | +214,652 | 12.90% | 120,310,049 |
| 2013-07-03 | 2013-06-28 | 2.404 | 46,127,899 | -99,865 | 12.84% | 110,911,980 |
| 2013-07-02 | 2013-06-27 | 2.265 | 46,227,764 | -84,943 | 12.86% | 104,708,500 |
| 2013-06-28 | 2013-06-26 | 2.265 | 46,312,707 | -14,922 | 12.89% | 104,900,901 |
| 2013-06-27 | 2013-06-25 | 2.143 | 46,327,629 | +37,880 | 12.89% | 99,284,370 |
| 2013-06-25 | 2013-06-21 | 2.370 | 46,289,749 | -22,958 | 12.88% | 109,688,080 |
| 2013-06-24 | 2013-06-20 | 2.352 | 46,312,707 | +33,289 | 12.89% | 108,935,551 |
| 2013-06-21 | 2013-06-19 | 2.387 | 46,279,418 | -211,209 | 12.88% | 110,469,949 |
| 2013-06-20 | 2013-06-18 | 2.352 | 46,490,627 | -29,845 | 12.94% | 109,354,050 |
| 2013-06-19 | 2013-06-17 | 2.213 | 46,520,472 | -251,384 | 12.95% | 102,939,850 |
| 2013-06-18 | 2013-06-14 | 1.864 | 46,771,856 | +189,399 | 13.02% | 87,197,509 |
| 2013-06-17 | 2013-06-13 | 1.882 | 46,582,457 | -33,288 | 12.96% | 87,656,040 |
| 2013-06-14 | 2013-06-11 | 1.899 | 46,615,745 | -11,479 | 12.97% | 88,530,889 |
| 2013-06-13 | 2013-06-10 | 1.899 | 46,627,224 | -30,993 | 12.97% | 88,552,690 |
| 2013-06-11 | 2013-06-07 | 2.082 | 46,658,217 | +28,697 | 12.98% | 97,120,427 |
| 2013-06-10 | 2013-06-06 | 2.007 | 46,629,520 | -504,527 | 12.98% | 93,594,240 |
| 2013-06-07 | 2013-06-05 | 2.026 | 47,134,047 | -32,284 | 13.99% | 95,482,911 |
| 2013-06-06 | 2013-06-04 | 1.989 | 47,166,331 | -7,974,891 | 14.00% | 93,795,131 |
| 2013-06-05 | 2013-06-03 | 2.007 | 55,141,222 | -153,887 | 16.37% | 110,678,831 |
| 2013-06-04 | 2013-05-31 | 2.063 | 55,295,109 | -80,710 | 16.41% | 114,070,703 |
| 2013-06-03 | 2013-05-30 | 1.989 | 55,375,819 | +204,465 | 16.44% | 110,120,548 |
| 2013-05-31 | 2013-05-29 | 1.896 | 55,171,354 | -2,152 | 16.38% | 104,587,128 |
| 2013-05-29 | 2013-05-27 | 1.896 | 55,173,506 | -53,807 | 16.38% | 104,591,207 |
| 2013-05-28 | 2013-05-24 | 1.896 | 55,227,313 | +7,533 | 16.39% | 104,693,208 |
| 2013-05-27 | 2013-05-23 | 1.914 | 55,219,780 | -10,761 | 16.39% | 105,705,192 |
| 2013-05-24 | 2013-05-22 | 1.933 | 55,230,541 | -52,731 | 16.39% | 106,752,255 |
| 2013-05-23 | 2013-05-21 | 1.896 | 55,283,272 | -5,381 | 16.41% | 104,799,288 |
| 2013-05-22 | 2013-05-20 | 1.951 | 55,288,653 | +74,254 | 16.41% | 107,892,121 |
| 2013-05-21 | 2013-05-16 | 1.970 | 55,214,399 | +63,491 | 16.39% | 108,773,383 |
| 2013-05-20 | 2013-05-15 | 1.877 | 55,150,908 | -76,405 | 16.37% | 103,523,385 |
| 2013-05-15 | 2013-05-13 | 1.673 | 55,227,313 | -64,568 | 16.39% | 92,376,360 |
| 2013-05-14 | 2013-05-10 | 1.654 | 55,291,881 | +26,903 | 16.41% | 91,456,756 |
| 2013-05-13 | 2013-05-09 | 1.635 | 55,264,978 | +21,523 | 16.40% | 90,385,153 |
| 2013-05-10 | 2013-05-08 | 1.635 | 55,243,455 | +16,142 | 16.40% | 90,349,952 |
| 2013-05-09 | 2013-05-07 | 1.654 | 55,227,313 | -79,634 | 16.39% | 91,349,956 |
| 2013-05-07 | 2013-05-03 | 1.617 | 55,306,947 | +21,523 | 16.42% | 89,425,908 |
| 2013-05-06 | 2013-05-02 | 1.598 | 55,285,424 | +26,903 | 16.41% | 88,363,624 |
| 2013-04-30 | 2013-04-26 | 1.561 | 55,258,521 | +59,187 | 16.40% | 86,266,656 |
| 2013-04-26 | 2013-04-24 | 1.561 | 55,199,334 | +8,071,744 | 16.38% | 86,174,257 |
| 2013-04-23 | 2013-04-19 | 1.561 | 47,127,590 | +16,142 | 13.99% | 73,573,080 |
| 2013-04-22 | 2013-04-18 | 1.524 | 47,111,448 | +30,132 | 13.98% | 71,796,740 |
| 2013-04-19 | 2013-04-17 | 1.524 | 47,081,316 | +374,494 | 13.97% | 71,750,820 |
| 2013-04-09 | 2013-04-05 | 1.543 | 46,706,822 | -36,589 | 13.86% | 72,048,150 |
| 2013-04-08 | 2013-04-03 | 1.580 | 46,743,411 | +26,904 | 13.87% | 73,842,051 |
| 2013-03-20 | 2013-03-18 | 1.654 | 46,716,507 | +35,512 | 13.87% | 77,272,469 |
| 2013-03-15 | 2013-03-13 | 1.598 | 46,680,995 | -51,654 | 13.86% | 74,611,020 |
| 2013-03-14 | 2013-03-12 | 1.580 | 46,732,649 | -21,523 | 13.87% | 73,825,050 |
| 2013-03-08 | 2013-03-06 | 1.543 | 46,754,172 | +21,523 | 13.88% | 72,121,190 |
| 2013-02-28 | 2013-02-26 | 1.524 | 46,732,649 | -35,513 | 13.87% | 71,219,460 |
| 2013-02-20 | 2013-02-18 | 1.580 | 46,768,162 | -16,142 | 13.88% | 73,881,151 |
| 2013-02-19 | 2013-02-15 | 1.598 | 46,784,304 | +21,523 | 13.89% | 74,776,141 |
| 2013-02-14 | 2013-02-07 | 1.561 | 46,762,781 | -46,274 | 13.88% | 73,003,560 |
| 2013-02-08 | 2013-02-06 | 1.580 | 46,809,055 | -147,430 | 13.89% | 73,945,751 |
| 2013-02-05 | 2013-02-01 | 1.580 | 46,956,485 | -538,066 | 13.94% | 74,178,650 |
| 2013-01-31 | 2013-01-29 | 1.598 | 47,494,551 | +15,066 | 14.10% | 75,911,340 |
| 2013-01-29 | 2013-01-25 | 1.580 | 47,479,485 | -9,685 | 14.09% | 75,004,850 |
| 2013-01-28 | 2013-01-24 | 1.598 | 47,489,170 | -15,066 | 14.10% | 75,902,740 |
| 2013-01-25 | 2013-01-23 | 1.598 | 47,504,236 | +21,523 | 14.10% | 75,926,820 |
| 2013-01-24 | 2013-01-22 | 1.598 | 47,482,713 | -33,360 | 14.09% | 75,892,419 |
| 2013-01-22 | 2013-01-18 | 1.561 | 47,516,073 | -1,077 | 14.10% | 74,179,559 |
| 2013-01-16 | 2013-01-14 | 1.505 | 47,517,150 | -9,685 | 14.10% | 71,531,911 |
| 2013-01-15 | 2013-01-11 | 1.487 | 47,526,835 | -107,613 | 14.11% | 70,663,200 |
| 2013-01-14 | 2013-01-10 | 1.505 | 47,634,448 | +32,284 | 14.14% | 71,708,490 |
| 2013-01-11 | 2013-01-09 | 1.487 | 47,602,164 | -111,918 | 14.13% | 70,775,200 |
| 2013-01-08 | 2013-01-04 | 1.394 | 47,714,082 | +10,762 | 14.16% | 66,507,750 |
| 2013-01-07 | 2013-01-03 | 1.431 | 47,703,320 | +21,522 | 14.16% | 68,265,889 |
| 2013-01-03 | 2012-12-31 | 1.394 | 47,681,798 | -16,142 | 14.15% | 66,462,750 |
| 2012-12-20 | 2012-12-18 | 1.375 | 47,697,940 | -1,076 | 14.16% | 65,598,780 |
| 2012-12-17 | 2012-12-13 | 1.412 | 47,699,016 | +9,685 | 14.16% | 67,373,240 |
| 2012-12-13 | 2012-12-11 | 1.357 | 47,689,331 | +1,076 | 14.16% | 64,700,630 |
| 2012-12-11 | 2012-12-07 | 1.412 | 47,688,255 | +16,142 | 14.15% | 67,358,041 |
| 2012-12-07 | 2012-12-05 | 1.431 | 47,672,113 | -237,825 | 14.15% | 68,221,231 |
| 2012-11-30 | 2012-11-28 | 1.412 | 47,909,938 | -51,654 | 14.22% | 67,671,160 |
| 2012-11-28 | 2012-11-26 | 1.450 | 47,961,592 | -4,305 | 14.32% | 69,526,860 |
| 2012-11-26 | 2012-11-22 | 1.450 | 47,965,897 | -26,903 | 14.32% | 69,533,101 |
| 2012-11-22 | 2012-11-20 | 1.431 | 47,992,800 | -53,807 | 14.33% | 68,680,150 |
| 2012-11-15 | 2012-11-13 | 1.412 | 48,046,607 | -15,065 | 14.34% | 67,864,201 |
| 2012-11-14 | 2012-11-12 | 1.431 | 48,061,672 | -80,710 | 14.35% | 68,778,709 |
| 2012-11-13 | 2012-11-09 | 1.412 | 48,142,382 | +16,142 | 14.37% | 67,999,480 |
| 2012-10-29 | 2012-10-25 | 1.357 | 48,126,240 | -10,762 | 14.37% | 65,293,390 |
| 2012-10-15 | 2012-10-11 | 1.301 | 48,137,002 | +53,807 | 14.37% | 62,624,100 |
| 2012-10-10 | 2012-10-08 | 1.301 | 48,083,195 | -3,184,781 | 14.36% | 62,554,100 |
| 2012-10-04 | 2012-09-28 | 1.301 | 51,267,976 | -107,613 | 15.31% | 66,697,358 |
| 2012-09-25 | 2012-09-21 | 1.264 | 51,375,589 | -161,420 | 15.34% | 64,927,719 |
| 2012-09-24 | 2012-09-20 | 1.245 | 51,537,009 | -86,090 | 15.39% | 64,173,900 |
| 2012-09-20 | 2012-09-18 | 1.264 | 51,623,099 | -86,091 | 15.41% | 65,240,519 |
| 2012-08-24 | 2012-08-22 | 1.227 | 51,709,190 | +15,066 | 15.44% | 63,427,281 |
| 2012-08-21 | 2012-08-17 | 1.208 | 51,694,124 | -53,807 | 15.43% | 62,448,061 |
| 2012-08-17 | 2012-08-15 | 1.208 | 51,747,931 | -107,613 | 15.45% | 62,513,062 |
| 2012-08-07 | 2012-08-03 | 1.134 | 51,855,544 | +32,284 | 15.48% | 58,788,104 |
| 2012-08-01 | 2012-07-30 | 1.152 | 51,823,260 | +6,457 | 15.47% | 59,714,643 |
| 2012-07-18 | 2012-07-16 | 1.208 | 51,816,803 | +53,807 | 15.47% | 62,596,261 |
| 2012-07-13 | 2012-07-11 | 1.189 | 51,762,996 | -26,904 | 15.45% | 61,569,241 |
| 2012-07-10 | 2012-07-06 | 1.227 | 51,789,900 | -19,370 | 15.46% | 63,526,281 |
| 2012-07-09 | 2012-07-05 | 1.245 | 51,809,270 | -118,375 | 15.47% | 64,512,920 |
| 2012-07-03 | 2012-06-28 | 1.301 | 51,927,645 | +26,904 | 15.50% | 67,555,559 |
| 2012-06-26 | 2012-06-22 | 1.282 | 51,900,741 | -86,091 | 15.50% | 66,555,978 |
| 2012-06-19 | 2012-06-15 | 1.171 | 51,986,832 | -21,522 | 15.52% | 60,869,302 |
| 2012-06-15 | 2012-06-13 | 1.134 | 52,008,354 | -32,284 | 15.53% | 58,961,343 |
| 2012-06-14 | 2012-06-12 | 1.152 | 52,040,638 | +53,806 | 15.54% | 59,965,122 |
| 2012-06-11 | 2012-06-07 | 1.152 | 51,986,832 | +53,807 | 15.52% | 59,903,123 |
| 2012-06-08 | 2012-06-06 | 1.152 | 51,933,025 | +53,806 | 15.50% | 59,841,123 |
| 2012-06-07 | 2012-06-05 | 1.152 | 51,879,219 | +53,807 | 15.49% | 59,779,123 |
| 2012-06-01 | 2012-05-30 | 1.152 | 51,825,412 | +177,562 | 15.47% | 59,717,123 |
| 2012-05-31 | 2012-05-29 | 1.152 | 51,647,850 | +3,184,780 | 15.42% | 59,512,523 |
| 2012-05-29 | 2012-05-25 | 1.171 | 48,463,070 | +37,665 | 14.47% | 56,743,470 |
| 2012-05-25 | 2012-05-23 | 1.464 | 48,425,405 | +172,181 | 14.46% | 70,888,275 |
| 2012-05-24 | 2012-05-22 | 1.484 | 48,253,224 | +4,758,330 | 14.41% | 71,631,101 |
| 2012-05-18 | 2012-05-16 | 1.505 | 43,494,894 | +22,311 | 14.41% | 65,464,210 |
| 2012-05-16 | 2012-05-14 | 1.567 | 43,472,583 | +48,502 | 14.40% | 68,119,560 |
| 2012-04-26 | 2012-04-24 | 1.649 | 43,424,081 | -2,910 | 14.38% | 71,624,800 |
| 2012-04-24 | 2012-04-20 | 1.629 | 43,426,991 | +24,251 | 14.38% | 70,734,229 |
| 2012-04-19 | 2012-04-17 | 1.608 | 43,402,740 | +4,850 | 14.38% | 69,799,859 |
| 2012-04-13 | 2012-04-11 | 1.649 | 43,397,890 | +63,052 | 14.37% | 71,581,599 |
| 2012-04-10 | 2012-04-03 | 1.691 | 43,334,838 | -4,850 | 14.35% | 73,264,540 |
| 2012-04-03 | 2012-03-30 | 1.711 | 43,339,688 | -47,532 | 14.35% | 74,166,310 |
| 2012-04-02 | 2012-03-29 | 1.711 | 43,387,220 | -327,872 | 14.37% | 74,247,650 |
| 2012-03-30 | 2012-03-28 | 1.711 | 43,715,092 | -67,902 | 14.48% | 74,808,731 |
| 2012-03-29 | 2012-03-27 | 1.670 | 43,782,994 | +97,003 | 14.50% | 73,119,510 |
| 2012-03-27 | 2012-03-23 | 1.711 | 43,685,991 | -51,411 | 14.47% | 74,758,931 |
| 2012-03-26 | 2012-03-22 | 1.773 | 43,737,402 | +53,351 | 14.49% | 77,552,219 |
| 2012-03-22 | 2012-03-20 | 1.732 | 43,684,051 | +155,206 | 14.47% | 75,656,281 |
| 2012-03-21 | 2012-03-19 | 1.794 | 43,528,845 | +129,015 | 14.42% | 78,079,890 |
| 2012-03-20 | 2012-03-16 | 1.897 | 43,399,830 | -38,802 | 14.37% | 82,322,519 |
| 2012-03-16 | 2012-03-14 | 1.814 | 43,438,632 | +7,761 | 14.39% | 78,813,680 |
| 2012-03-15 | 2012-03-13 | 1.835 | 43,430,871 | +48,501 | 14.38% | 79,695,049 |
| 2012-03-12 | 2012-03-08 | 1.794 | 43,382,370 | -29,101 | 14.37% | 77,817,150 |
| 2012-03-07 | 2012-03-05 | 1.814 | 43,411,471 | +1,940 | 14.38% | 78,764,400 |
| 2012-03-06 | 2012-03-02 | 1.773 | 43,409,531 | +970 | 14.38% | 76,970,860 |
| 2012-03-01 | 2012-02-28 | 1.773 | 43,408,561 | +14,551 | 14.38% | 76,969,141 |
| 2012-02-29 | 2012-02-27 | 1.753 | 43,394,010 | -98,944 | 14.37% | 76,048,650 |
| 2012-02-28 | 2012-02-24 | 1.814 | 43,492,954 | -334,662 | 14.41% | 78,912,241 |
| 2012-02-24 | 2012-02-22 | 1.753 | 43,827,616 | -33,951 | 14.52% | 76,808,551 |
| 2012-02-22 | 2012-02-20 | 1.608 | 43,861,567 | -261,909 | 14.53% | 70,537,740 |
| 2012-02-21 | 2012-02-17 | 1.608 | 44,123,476 | +14,550 | 14.61% | 70,958,940 |
| 2012-02-17 | 2012-02-15 | 1.670 | 44,108,926 | +104,764 | 14.61% | 73,663,831 |
| 2012-02-15 | 2012-02-13 | 1.732 | 44,004,162 | -59,172 | 14.57% | 76,210,680 |
| 2012-02-14 | 2012-02-10 | 1.711 | 44,063,334 | +14,551 | 14.59% | 75,404,670 |
| 2012-02-13 | 2012-02-09 | 1.649 | 44,048,783 | -14,551 | 14.59% | 72,655,199 |
| 2012-02-08 | 2012-02-06 | 1.567 | 44,063,334 | +9,700 | 14.59% | 69,045,240 |
| 2012-02-06 | 2012-02-02 | 1.608 | 44,053,634 | +45,592 | 14.59% | 70,846,621 |
| 2012-01-13 | 2012-01-11 | 1.464 | 44,008,042 | +32,981 | 14.58% | 64,421,850 |
| 2012-01-05 | 2012-01-03 | 1.381 | 43,975,061 | -2,910 | 14.56% | 60,746,890 |
| 2011-12-21 | 2011-12-19 | 1.423 | 43,977,971 | -3,880 | 14.57% | 62,564,370 |
| 2011-12-19 | 2011-12-15 | 1.443 | 43,981,851 | -21,341 | 14.57% | 63,476,700 |
| 2011-12-15 | 2011-12-13 | 1.484 | 44,003,192 | +38,802 | 14.57% | 65,322,000 |
| 2011-12-09 | 2011-12-07 | 1.443 | 43,964,390 | -9,701 | 14.56% | 63,451,499 |
| 2011-11-18 | 2011-11-16 | 1.484 | 43,974,091 | +366,673 | 14.56% | 65,278,800 |
| 2011-11-17 | 2011-11-15 | 1.484 | 43,607,418 | +48,502 | 14.44% | 64,734,480 |
| 2011-11-10 | 2011-11-08 | 1.588 | 43,558,916 | -101,854 | 14.43% | 69,152,930 |
| 2011-11-09 | 2011-11-07 | 1.546 | 43,660,770 | -32,981 | 14.46% | 67,514,250 |
| 2011-11-08 | 2011-11-04 | 1.505 | 43,693,751 | +8,730 | 14.47% | 65,763,510 |
| 2011-11-07 | 2011-11-03 | 1.464 | 43,685,021 | -24,250 | 14.47% | 63,948,991 |
| 2011-11-04 | 2011-11-02 | 1.484 | 43,709,271 | -68,873 | 14.48% | 64,885,679 |
| 2011-11-02 | 2011-10-31 | 1.526 | 43,778,144 | -18,431 | 14.50% | 66,793,140 |
| 2011-10-31 | 2011-10-27 | 1.361 | 43,796,575 | +24,251 | 14.51% | 59,597,341 |
| 2011-10-28 | 2011-10-26 | 1.278 | 43,772,324 | -14,550 | 14.50% | 55,954,380 |
| 2011-10-13 | 2011-10-11 | 1.155 | 43,786,874 | +1,940 | 14.50% | 50,556,240 |
| 2011-10-07 | 2011-10-04 | 0.979 | 43,784,934 | +72,752 | 14.50% | 42,880,625 |
| 2011-10-04 | 2011-09-30 | 0.948 | 43,712,182 | +67,903 | 14.48% | 41,457,500 |
| 2011-09-30 | 2011-09-27 | 0.917 | 43,644,279 | -154,236 | 14.46% | 40,043,325 |
| 2011-09-28 | 2011-09-26 | 0.928 | 43,798,515 | -584,930 | 14.51% | 40,636,350 |
| 2011-09-27 | 2011-09-23 | 0.990 | 44,383,445 | +135,804 | 14.70% | 43,924,320 |
| 2011-09-23 | 2011-09-21 | 1.134 | 44,247,641 | -7,760 | 14.66% | 50,175,950 |
| 2011-09-22 | 2011-09-20 | 1.134 | 44,255,401 | -323,991 | 14.66% | 50,184,750 |
| 2011-09-20 | 2011-09-16 | 1.237 | 44,579,392 | -72,753 | 14.77% | 55,147,800 |
| 2011-09-19 | 2011-09-15 | 1.216 | 44,652,145 | -24,251 | 14.79% | 54,317,170 |
| 2011-09-16 | 2011-09-14 | 1.175 | 44,676,396 | -219,228 | 14.80% | 52,504,410 |
| 2011-09-15 | 2011-09-12 | 1.237 | 44,895,624 | -97,003 | 14.87% | 55,539,000 |
| 2011-09-14 | 2011-09-09 | 1.299 | 44,992,627 | -96,034 | 14.90% | 58,441,950 |
| 2011-09-09 | 2011-09-07 | 1.320 | 45,088,661 | +45,592 | 14.93% | 59,496,321 |
| 2011-09-07 | 2011-09-05 | 1.278 | 45,043,069 | -818,709 | 14.92% | 57,578,780 |
| 2011-09-05 | 2011-09-01 | 1.340 | 45,861,778 | +43,651 | 15.19% | 61,462,050 |
| 2011-08-31 | 2011-08-29 | 1.381 | 45,818,127 | -10,670 | 15.18% | 63,292,891 |
| 2011-08-24 | 2011-08-22 | 1.340 | 45,828,797 | -22,311 | 15.18% | 61,417,850 |
| 2011-08-23 | 2011-08-19 | 1.443 | 45,851,108 | -63,052 | 15.19% | 66,174,500 |
| 2011-08-22 | 2011-08-18 | 1.443 | 45,914,160 | +33,951 | 15.21% | 66,265,500 |
| 2011-08-19 | 2011-08-17 | 1.423 | 45,880,209 | -18,430 | 15.20% | 65,270,550 |
| 2011-08-18 | 2011-08-16 | 1.443 | 45,898,639 | +48,501 | 15.20% | 66,243,099 |
| 2011-08-16 | 2011-08-12 | 1.423 | 45,850,138 | -1,391,029 | 15.19% | 65,227,771 |
| 2011-08-15 | 2011-08-11 | 1.402 | 47,241,167 | -318,172 | 15.65% | 66,232,680 |
| 2011-08-12 | 2011-08-10 | 1.484 | 47,559,339 | -970 | 15.75% | 70,601,041 |
| 2011-08-11 | 2011-08-09 | 1.505 | 47,560,309 | +48,502 | 15.75% | 71,583,071 |
| 2011-08-10 | 2011-08-08 | 1.526 | 47,511,807 | +4,850 | 15.74% | 72,489,660 |
| 2011-08-09 | 2011-08-05 | 1.526 | 47,506,957 | -458,826 | 15.73% | 72,482,261 |
| 2011-08-05 | 2011-08-03 | 1.464 | 47,965,783 | -58,202 | 15.89% | 70,215,450 |
| 2011-08-03 | 2011-08-01 | 1.443 | 48,023,985 | +24,251 | 15.91% | 69,310,500 |
| 2011-08-02 | 2011-07-29 | 1.443 | 47,999,734 | +14,550 | 15.90% | 69,275,500 |
| 2011-08-01 | 2011-07-28 | 1.443 | 47,985,184 | -9,700 | 15.89% | 69,254,500 |
| 2011-07-29 | 2011-07-27 | 1.443 | 47,994,884 | -624,702 | 15.90% | 69,268,500 |
| 2011-07-28 | 2011-07-26 | 1.443 | 48,619,586 | -365,703 | 16.10% | 70,170,100 |
| 2011-07-27 | 2011-07-25 | 1.423 | 48,985,289 | -484,048 | 16.22% | 69,687,930 |
| 2011-07-26 | 2011-07-22 | 1.443 | 49,469,337 | -2,732,587 | 16.38% | 71,396,501 |
| 2011-07-25 | 2011-07-21 | 1.443 | 52,201,924 | -361,823 | 17.29% | 75,340,300 |
| 2011-07-22 | 2011-07-20 | 1.361 | 52,563,747 | +24,251 | 17.41% | 71,527,500 |
| 2011-07-21 | 2011-07-19 | 1.361 | 52,539,496 | -247,359 | 17.40% | 71,494,500 |
| 2011-07-20 | 2011-07-18 | 1.443 | 52,786,855 | -183,336 | 17.48% | 76,184,501 |
| 2011-07-19 | 2011-07-15 | 1.443 | 52,970,191 | -61,112 | 17.54% | 76,449,100 |
| 2011-07-18 | 2011-07-14 | 1.443 | 53,031,303 | -1,241,645 | 17.56% | 76,537,299 |
| 2011-07-12 | 2011-07-08 | 1.443 | 54,272,948 | -34,921 | 17.98% | 78,329,301 |
| 2011-07-05 | 2011-06-30 | 1.423 | 54,307,869 | -23,281 | 17.99% | 77,259,990 |
| 2011-06-30 | 2011-06-28 | 1.402 | 54,331,150 | -48,501 | 18.00% | 76,172,921 |
| 2011-06-29 | 2011-06-27 | 1.340 | 54,379,651 | -24,251 | 18.01% | 72,877,350 |
| 2011-06-22 | 2011-06-20 | 1.278 | 54,403,902 | -9,701 | 18.02% | 69,544,780 |
| 2011-06-21 | 2011-06-17 | 1.196 | 54,413,603 | -4,850 | 18.02% | 65,069,621 |
| 2011-06-16 | 2011-06-14 | 1.216 | 54,418,453 | +28,131 | 18.02% | 66,197,410 |
| 2011-06-15 | 2011-06-13 | 1.237 | 54,390,322 | -48,501 | 18.01% | 67,284,600 |
| 2011-06-08 | 2011-06-03 | 1.381 | 54,438,823 | -12,611 | 18.03% | 75,201,469 |
| 2011-05-31 | 2011-05-27 | 1.320 | 54,451,434 | +14,551 | 18.03% | 71,850,880 |
| 2011-05-30 | 2011-05-26 | 1.320 | 54,436,883 | +48,501 | 18.03% | 71,831,679 |
| 2011-05-26 | 2011-05-24 | 1.320 | 54,388,382 | -19,400 | 18.01% | 71,767,680 |
| 2011-05-25 | 2011-05-23 | 1.278 | 54,407,782 | +8,730 | 18.02% | 69,549,740 |
| 2011-05-23 | 2011-05-19 | 1.361 | 54,399,052 | -9,700 | 18.02% | 74,024,940 |
| 2011-05-20 | 2011-05-18 | 1.381 | 54,408,752 | -970 | 18.02% | 75,159,929 |
| 2011-05-17 | 2011-05-13 | 1.423 | 54,409,722 | -24,251 | 18.02% | 77,404,889 |
| 2011-05-16 | 2011-05-12 | 1.402 | 54,433,973 | -29,101 | 18.03% | 76,317,080 |
| 2011-05-13 | 2011-05-11 | 1.595 | 54,463,074 | +130,954 | 18.04% | 86,883,066 |
| 2011-05-12 | 2011-05-09 | 1.595 | 54,332,120 | +3,804,658 | 18.00% | 86,674,159 |
| 2011-05-11 | 2011-05-06 | 1.551 | 50,527,462 | +4,513 | 17.98% | 78,365,700 |
| 2011-05-06 | 2011-05-04 | 1.529 | 50,522,949 | +108,321 | 17.98% | 77,239,290 |
| 2011-05-05 | 2011-05-03 | 1.595 | 50,414,628 | +27,080 | 17.94% | 80,424,719 |
| 2011-04-28 | 2011-04-26 | 1.640 | 50,387,548 | +46,939 | 17.93% | 82,614,339 |
| 2011-04-26 | 2011-04-20 | 1.684 | 50,340,609 | +23,469 | 17.92% | 84,768,119 |
| 2011-04-21 | 2011-04-19 | 1.640 | 50,317,140 | +31,594 | 17.91% | 82,498,900 |
| 2011-04-20 | 2011-04-18 | 1.617 | 50,285,546 | +3,610 | 17.90% | 81,332,949 |
| 2011-04-19 | 2011-04-15 | 1.662 | 50,281,936 | +31,594 | 17.90% | 83,555,250 |
| 2011-04-12 | 2011-04-08 | 1.706 | 50,250,342 | -81,241 | 17.89% | 85,729,489 |
| 2011-04-11 | 2011-04-07 | 1.640 | 50,331,583 | +40,620 | 17.91% | 82,522,580 |
| 2011-04-08 | 2011-04-06 | 1.640 | 50,290,963 | +41,523 | 17.90% | 82,455,981 |
| 2011-04-07 | 2011-04-04 | 1.595 | 50,249,440 | -6,318 | 17.89% | 80,161,201 |
| 2011-04-06 | 2011-04-01 | 1.595 | 50,255,758 | +2,708 | 17.89% | 80,171,279 |
| 2011-04-04 | 2011-03-31 | 1.595 | 50,253,050 | +27,080 | 17.89% | 80,166,959 |
| 2011-04-01 | 2011-03-30 | 1.529 | 50,225,970 | +4,513 | 17.88% | 76,785,270 |
| 2011-03-31 | 2011-03-29 | 1.551 | 50,221,457 | +259,067 | 17.88% | 77,891,100 |
| 2011-03-30 | 2011-03-28 | 1.640 | 49,962,390 | -21,664 | 17.78% | 81,917,260 |
| 2011-03-29 | 2011-03-25 | 1.662 | 49,984,054 | -210,323 | 17.79% | 83,060,249 |
| 2011-03-28 | 2011-03-24 | 1.706 | 50,194,377 | -9,929 | 17.87% | 85,634,011 |
| 2011-03-25 | 2011-03-23 | 1.728 | 50,204,306 | -5,098,286 | 17.87% | 86,763,300 |
| 2011-03-24 | 2011-03-22 | 1.551 | 55,302,592 | -856,635 | 19.68% | 85,771,700 |
| 2011-03-21 | 2011-03-17 | 1.484 | 56,159,227 | -306,005 | 19.99% | 83,367,430 |
| 2011-03-18 | 2011-03-16 | 1.484 | 56,465,232 | -54,161 | 20.10% | 83,821,689 |
| 2011-03-17 | 2011-03-15 | 1.507 | 56,519,393 | -902 | 20.12% | 85,154,361 |
| 2011-03-03 | 2011-03-01 | 1.573 | 56,520,295 | +9,026 | 20.12% | 88,912,590 |
| 2011-03-02 | 2011-02-28 | 1.617 | 56,511,269 | -1,805 | 20.11% | 91,402,571 |
| 2011-03-01 | 2011-02-25 | 1.617 | 56,513,074 | +135,401 | 20.11% | 91,405,490 |
| 2011-02-23 | 2011-02-21 | 1.706 | 56,377,673 | +4,513 | 20.07% | 96,183,010 |
| 2011-02-22 | 2011-02-18 | 1.706 | 56,373,160 | +9,027 | 20.06% | 96,175,310 |
| 2011-02-21 | 2011-02-17 | 1.617 | 56,364,133 | +49,647 | 20.06% | 91,164,590 |
| 2011-02-18 | 2011-02-16 | 1.595 | 56,314,486 | -7,222 | 20.04% | 89,836,560 |
| 2011-02-10 | 2011-02-08 | 1.573 | 56,321,708 | -902 | 20.05% | 88,600,191 |
| 2011-02-08 | 2011-02-02 | 1.595 | 56,322,610 | +9,026 | 20.05% | 89,849,519 |
| 2011-01-20 | 2011-01-18 | 1.684 | 56,313,584 | -902 | 20.04% | 94,825,961 |
| 2011-01-14 | 2011-01-12 | 1.706 | 56,314,486 | -2,708 | 20.04% | 96,075,209 |
| 2011-01-11 | 2011-01-07 | 1.728 | 56,317,194 | +21,664 | 20.04% | 97,327,619 |
| 2011-01-07 | 2011-01-05 | 1.773 | 56,295,530 | -497,372 | 20.04% | 99,784,800 |
| 2011-01-04 | 2010-12-31 | 1.706 | 56,792,902 | -903 | 20.21% | 96,891,410 |
| 2011-01-03 | 2010-12-29 | 1.773 | 56,793,805 | -4,513 | 20.21% | 100,668,001 |
| 2010-12-30 | 2010-12-28 | 1.773 | 56,798,318 | +3,611 | 20.22% | 100,676,000 |
| 2010-12-29 | 2010-12-24 | 1.795 | 56,794,707 | -903 | 20.21% | 101,927,969 |
| 2010-12-28 | 2010-12-22 | 1.795 | 56,795,610 | +903 | 20.22% | 101,929,590 |
| 2010-12-22 | 2010-12-20 | 1.817 | 56,794,707 | -13,540 | 20.21% | 103,186,339 |
| 2010-12-21 | 2010-12-17 | 1.817 | 56,808,247 | -104,710 | 20.22% | 103,210,939 |
| 2010-12-20 | 2010-12-16 | 1.795 | 56,912,957 | -45,134 | 20.26% | 102,140,190 |
| 2010-12-15 | 2010-12-13 | 1.883 | 56,958,091 | +90,267 | 20.27% | 107,269,150 |
| 2010-12-14 | 2010-12-10 | 1.839 | 56,867,824 | -24,372 | 20.24% | 104,579,171 |
| 2010-12-13 | 2010-12-09 | 1.928 | 56,892,196 | -7,221 | 20.25% | 109,666,110 |
| 2010-12-10 | 2010-12-08 | 1.795 | 56,899,417 | -55,063 | 20.25% | 102,115,890 |
| 2010-12-09 | 2010-12-07 | 1.817 | 56,954,480 | -903 | 20.27% | 103,476,620 |
| 2010-12-07 | 2010-12-03 | 1.728 | 56,955,383 | -36,107 | 20.27% | 98,430,540 |
| 2010-12-03 | 2010-12-01 | 1.728 | 56,991,490 | -128,179 | 20.28% | 98,492,941 |
| 2010-12-01 | 2010-11-29 | 1.595 | 57,119,669 | -3,185,526 | 20.33% | 91,121,040 |
| 2010-11-30 | 2010-11-26 | 1.551 | 60,305,195 | -403,494 | 21.46% | 93,530,500 |
| 2010-11-29 | 2010-11-25 | 1.551 | 60,708,689 | -421,547 | 21.61% | 94,156,300 |
| 2010-11-24 | 2010-11-22 | 1.484 | 61,130,236 | -903 | 21.76% | 90,746,810 |
| 2010-11-23 | 2010-11-19 | 1.484 | 61,131,139 | -11,735 | 21.76% | 90,748,150 |
| 2010-11-22 | 2010-11-18 | 1.529 | 61,142,874 | +901,769 | 21.76% | 93,474,991 |
| 2010-11-19 | 2010-11-17 | 1.529 | 60,241,105 | -63,187 | 21.44% | 92,096,370 |
| 2010-11-18 | 2010-11-16 | 1.529 | 60,304,292 | -455,849 | 21.46% | 92,192,970 |
| 2010-11-17 | 2010-11-15 | 1.662 | 60,760,141 | -19,859 | 21.63% | 100,967,250 |
| 2010-11-16 | 2010-11-12 | 1.728 | 60,780,000 | -55,965 | 21.63% | 105,040,260 |
| 2010-11-15 | 2010-11-11 | 1.861 | 60,835,965 | -38,815 | 21.65% | 113,224,439 |
| 2010-11-12 | 2010-11-10 | 1.440 | 60,874,780 | -903 | 21.67% | 87,670,049 |
| 2010-11-11 | 2010-11-09 | 1.440 | 60,875,683 | -33,399 | 21.67% | 87,671,350 |
| 2010-11-08 | 2010-11-04 | 1.352 | 60,909,082 | -23,469 | 21.68% | 82,321,330 |
| 2010-11-04 | 2010-11-02 | 1.307 | 60,932,551 | -9,027 | 21.69% | 79,652,950 |
| 2010-11-03 | 2010-11-01 | 1.285 | 60,941,578 | -903 | 21.69% | 78,314,500 |
| 2010-11-02 | 2010-10-29 | 1.263 | 60,942,481 | +5,416 | 21.69% | 76,965,390 |
| 2010-10-29 | 2010-10-27 | 1.130 | 60,937,065 | -13,540 | 21.69% | 68,857,650 |
| 2010-10-26 | 2010-10-22 | 1.108 | 60,950,605 | +45,134 | 21.69% | 67,522,500 |
| 2010-10-22 | 2010-10-20 | 1.108 | 60,905,471 | +31,593 | 21.68% | 67,472,500 |
| 2010-10-15 | 2010-10-13 | 1.108 | 60,873,878 | -9,026 | 21.67% | 67,437,500 |
| 2010-10-07 | 2010-10-05 | 1.219 | 60,882,904 | +2,708 | 21.67% | 74,192,250 |
| 2010-10-06 | 2010-10-04 | 1.219 | 60,880,196 | +9,026 | 21.67% | 74,188,950 |
| 2010-09-29 | 2010-09-27 | 1.108 | 60,871,170 | +89,365 | 21.67% | 67,434,500 |
| 2010-09-21 | 2010-09-17 | 1.174 | 60,781,805 | +35,204 | 21.63% | 71,375,630 |
| 2010-09-15 | 2010-09-13 | 1.086 | 60,746,601 | -33,399 | 21.62% | 65,950,570 |
| 2010-09-01 | 2010-08-30 | 1.019 | 60,780,000 | +22,567 | 21.63% | 61,946,820 |
| 2010-08-31 | 2010-08-27 | 1.130 | 60,757,433 | +903 | 21.63% | 68,654,670 |
| 2010-08-27 | 2010-08-25 | 1.130 | 60,756,530 | -903 | 21.62% | 68,653,649 |
| 2010-08-25 | 2010-08-23 | 1.241 | 60,757,433 | -27,080 | 21.63% | 75,385,520 |
| 2010-08-23 | 2010-08-19 | 1.263 | 60,784,513 | -45,134 | 21.63% | 76,765,890 |
| 2010-08-19 | 2010-08-17 | 1.263 | 60,829,647 | -9,929 | 21.65% | 76,822,890 |
| 2010-08-18 | 2010-08-16 | 1.219 | 60,839,576 | +42,425 | 21.65% | 74,139,450 |
| 2010-08-16 | 2010-08-12 | 0.953 | 60,797,151 | -5,416 | 21.64% | 57,923,150 |
| 2010-08-10 | 2010-08-06 | 0.964 | 60,802,567 | -3,610 | 21.64% | 58,601,895 |
| 2010-08-06 | 2010-08-04 | 0.931 | 60,806,177 | -7,222 | 21.64% | 56,584,500 |
| 2010-08-05 | 2010-08-03 | 0.931 | 60,813,399 | -6,318 | 21.65% | 56,591,220 |
| 2010-08-04 | 2010-08-02 | 0.931 | 60,819,717 | -4,514 | 21.65% | 56,597,100 |
| 2010-08-03 | 2010-07-30 | 0.919 | 60,824,231 | -902 | 21.65% | 55,927,475 |
| 2010-07-28 | 2010-07-26 | 0.908 | 60,825,133 | -903 | 21.65% | 55,254,470 |
| 2010-07-21 | 2010-07-19 | 0.886 | 60,826,036 | +45,133 | 21.65% | 53,907,600 |
| 2010-07-08 | 2010-07-06 | 0.886 | 60,780,903 | +4,514 | 21.63% | 53,867,600 |
| 2010-07-06 | 2010-07-02 | 0.820 | 60,776,389 | +3,610 | 21.63% | 49,823,830 |
| 2010-06-24 | 2010-06-22 | 0.953 | 60,772,779 | +135,401 | 21.63% | 57,899,930 |
| 2010-06-03 | 2010-06-01 | 0.919 | 60,637,378 | +677,003 | 21.58% | 55,755,665 |
| 2010-05-26 | 2010-05-24 | 0.919 | 59,960,375 | +27,081 | 21.34% | 55,133,165 |
| 2010-05-25 | 2010-05-20 | 0.919 | 59,933,294 | +45,133 | 21.33% | 55,108,265 |
| 2010-05-24 | 2010-05-19 | 0.975 | 59,888,161 | +90,267 | 21.32% | 58,384,040 |
| 2010-05-17 | 2010-05-13 | 1.019 | 59,797,894 | +80,338 | 21.28% | 60,945,860 |
| 2010-05-13 | 2010-05-11 | 1.019 | 59,717,556 | +135,401 | 21.26% | 60,863,980 |
| 2010-05-12 | 2010-05-10 | 1.052 | 59,582,155 | +18,053 | 21.21% | 62,706,175 |
| 2010-05-06 | 2010-05-04 | 1.097 | 59,564,102 | +88,462 | 21.20% | 65,326,635 |
| 2010-05-04 | 2010-04-30 | 1.086 | 59,475,640 | +45,133 | 21.17% | 64,570,730 |
| 2010-05-03 | 2010-04-29 | 1.075 | 59,430,507 | +45,134 | 21.15% | 63,863,345 |
| 2010-04-30 | 2010-04-28 | 1.075 | 59,385,373 | -903 | 21.14% | 63,814,845 |
| 2010-04-26 | 2010-04-22 | 1.086 | 59,386,276 | +18,054 | 21.14% | 64,473,710 |
| 2010-04-21 | 2010-04-19 | 1.086 | 59,368,222 | -903 | 21.13% | 64,454,110 |
| 2010-04-12 | 2010-04-08 | 1.196 | 59,369,125 | +27,080 | 21.13% | 71,032,140 |
| 2010-04-09 | 2010-04-07 | 1.196 | 59,342,045 | -2,708 | 21.12% | 70,999,740 |
| 2010-04-01 | 2010-03-30 | 1.174 | 59,344,753 | +27,080 | 21.12% | 69,688,110 |
| 2010-03-26 | 2010-03-24 | 1.174 | 59,317,673 | +26,178 | 21.11% | 69,656,310 |
| 2010-03-16 | 2010-03-12 | 1.174 | 59,291,495 | +2,708 | 21.10% | 69,625,570 |
| 2010-03-15 | 2010-03-11 | 1.152 | 59,288,787 | +31,593 | 21.10% | 68,308,760 |
| 2010-03-12 | 2010-03-10 | 1.196 | 59,257,194 | -903 | 21.09% | 70,898,220 |
| 2010-03-10 | 2010-03-08 | 1.219 | 59,258,097 | +24,373 | 21.09% | 72,212,251 |
| 2010-03-08 | 2010-03-04 | 1.196 | 59,233,724 | -15,346 | 21.08% | 70,870,140 |
| 2010-03-03 | 2010-03-01 | 1.219 | 59,249,070 | -8,124 | 21.09% | 72,201,250 |
| 2010-02-25 | 2010-02-23 | 1.329 | 59,257,194 | +15,346 | 21.09% | 78,775,800 |
| 2010-02-22 | 2010-02-18 | 1.219 | 59,241,848 | +4,513 | 21.09% | 72,192,449 |
| 2010-02-19 | 2010-02-17 | 1.329 | 59,237,335 | -51,452 | 21.08% | 78,749,400 |
| 2010-02-11 | 2010-02-09 | 1.196 | 59,288,787 | +27,982 | 21.10% | 70,936,020 |
| 2010-02-10 | 2010-02-08 | 1.196 | 59,260,805 | -1,805 | 21.09% | 70,902,541 |
| 2010-02-09 | 2010-02-05 | 1.219 | 59,262,610 | -25,275 | 21.09% | 72,217,750 |
| 2010-02-05 | 2010-02-03 | 1.374 | 59,287,885 | -4,513 | 21.10% | 81,443,820 |
| 2010-02-04 | 2010-02-02 | 1.329 | 59,292,398 | -9,027 | 21.10% | 78,822,600 |
| 2010-02-03 | 2010-02-01 | 1.396 | 59,301,425 | -22,567 | 21.11% | 82,776,330 |
| 2010-01-29 | 2010-01-27 | 1.396 | 59,323,992 | -11,734 | 21.12% | 82,807,831 |
| 2010-01-28 | 2010-01-26 | 1.462 | 59,335,726 | -103,807 | 21.12% | 86,768,220 |
| 2010-01-27 | 2010-01-25 | 1.617 | 59,439,533 | -1,806 | 21.16% | 96,138,809 |
| 2010-01-26 | 2010-01-22 | 1.617 | 59,441,339 | -270,801 | 21.16% | 96,141,730 |
| 2010-01-25 | 2010-01-21 | 1.507 | 59,712,140 | +88,462 | 21.25% | 89,964,680 |
| 2010-01-22 | 2010-01-20 | 1.374 | 59,623,678 | -248,235 | 21.22% | 81,905,100 |
| 2010-01-21 | 2010-01-19 | 1.152 | 59,871,913 | +60,479 | 21.31% | 68,980,600 |
| 2010-01-20 | 2010-01-18 | 1.108 | 59,811,434 | +54,160 | 21.29% | 66,260,500 |
| 2010-01-19 | 2010-01-15 | 1.174 | 59,757,274 | +132,693 | 21.27% | 70,172,530 |
| 2010-01-14 | 2010-01-12 | 0.975 | 59,624,581 | +132,693 | 21.22% | 58,127,080 |
| 2010-01-13 | 2010-01-11 | 0.875 | 59,491,888 | -9,027 | 21.17% | 52,066,135 |
| 2010-01-07 | 2010-01-05 | 0.831 | 59,500,915 | +7,221 | 21.18% | 49,437,375 |
| 2010-01-06 | 2010-01-04 | 0.831 | 59,493,694 | -40,620 | 21.18% | 49,431,375 |
| 2010-01-05 | 2009-12-31 | 0.809 | 59,534,314 | +142,622 | 21.19% | 48,146,055 |
| 2010-01-04 | 2009-12-29 | 0.831 | 59,391,692 | -164,286 | 21.14% | 49,346,625 |
| 2009-12-30 | 2009-12-28 | 0.864 | 59,555,978 | -9,027 | 21.20% | 51,462,450 |
| 2009-12-29 | 2009-12-24 | 0.831 | 59,565,005 | -45,133 | 21.20% | 49,490,625 |
| 2009-12-28 | 2009-12-22 | 0.897 | 59,610,138 | +1,983,168 | 21.22% | 53,490,375 |
| 2009-12-23 | 2009-12-21 | 0.798 | 57,626,970 | -4,513 | 20.51% | 45,965,160 |
| 2009-12-15 | 2009-12-11 | 0.853 | 57,631,483 | -903 | 20.51% | 49,161,035 |
| 2009-12-14 | 2009-12-10 | 0.831 | 57,632,386 | -4,513 | 20.51% | 47,884,875 |
| 2009-12-10 | 2009-12-08 | 0.853 | 57,636,899 | +22,566 | 20.51% | 49,165,655 |
| 2009-12-03 | 2009-12-01 | 0.853 | 57,614,333 | -27,080 | 20.51% | 49,146,405 |
| 2009-12-01 | 2009-11-27 | 0.842 | 57,641,413 | -23,469 | 20.52% | 48,530,940 |
| 2009-11-27 | 2009-11-25 | 0.775 | 57,664,882 | -45,134 | 20.52% | 44,717,750 |
| 2009-11-24 | 2009-11-20 | 0.820 | 57,710,016 | -902 | 20.54% | 47,310,050 |
| 2009-11-18 | 2009-11-16 | 0.798 | 57,710,918 | -31,594 | 20.54% | 46,032,120 |
| 2009-11-17 | 2009-11-13 | 0.798 | 57,742,512 | -17,151 | 20.55% | 46,057,320 |
| 2009-11-10 | 2009-11-06 | 0.753 | 57,759,663 | -902 | 20.56% | 43,511,500 |
| 2009-11-05 | 2009-11-03 | 0.698 | 57,760,565 | -903 | 20.56% | 40,312,755 |
| 2009-10-22 | 2009-10-20 | 0.753 | 57,761,468 | -4,513 | 20.56% | 43,512,860 |
| 2009-09-21 | 2009-09-17 | 0.764 | 57,765,981 | +902 | 20.56% | 44,156,205 |
| 2009-09-10 | 2009-09-08 | 0.775 | 57,765,079 | +22,567 | 20.56% | 44,795,450 |
| 2009-09-07 | 2009-09-03 | 0.798 | 57,742,512 | +9,930 | 20.55% | 46,057,320 |
| 2009-09-04 | 2009-09-02 | 0.709 | 57,732,582 | -45,134 | 20.55% | 40,932,800 |
| 2009-09-01 | 2009-08-28 | 0.809 | 57,777,716 | +903 | 20.56% | 46,725,475 |
| 2009-08-26 | 2009-08-24 | 0.787 | 57,776,813 | -13,540 | 20.56% | 45,444,615 |
| 2009-08-21 | 2009-08-19 | 0.775 | 57,790,353 | +4,513 | 20.57% | 44,815,050 |
| 2009-08-14 | 2009-08-12 | 0.798 | 57,785,840 | -903 | 20.57% | 46,091,880 |
| 2009-08-13 | 2009-08-11 | 0.820 | 57,786,743 | -13,540 | 20.57% | 47,372,950 |
| 2009-08-12 | 2009-08-10 | 0.820 | 57,800,283 | -48,744 | 20.57% | 47,384,050 |
| 2009-08-11 | 2009-08-07 | 0.809 | 57,849,027 | -270,801 | 20.59% | 46,783,145 |
| 2009-08-10 | 2009-08-06 | 0.809 | 58,119,828 | -4,514 | 20.69% | 47,002,145 |
| 2009-08-04 | 2009-07-31 | 0.820 | 58,124,342 | -108,320 | 20.69% | 47,649,710 |
| 2009-08-03 | 2009-07-30 | 0.775 | 58,232,662 | +6,318 | 20.73% | 45,158,050 |
| 2009-07-29 | 2009-07-27 | 0.798 | 58,226,344 | -67,700 | 20.72% | 46,443,240 |
| 2009-07-28 | 2009-07-24 | 0.842 | 58,294,044 | -4,513 | 20.75% | 49,080,420 |
| 2009-07-24 | 2009-07-22 | 0.853 | 58,298,557 | +9,929 | 20.75% | 49,730,065 |
| 2009-07-22 | 2009-07-20 | 0.787 | 58,288,628 | +12,638 | 20.75% | 45,847,185 |
| 2009-07-21 | 2009-07-17 | 0.809 | 58,275,990 | -45,134 | 20.74% | 47,128,435 |
| 2009-07-17 | 2009-07-15 | 0.798 | 58,321,124 | -20,761 | 20.76% | 46,518,840 |
| 2009-07-15 | 2009-07-13 | 0.798 | 58,341,885 | -903 | 20.77% | 46,535,400 |
| 2009-07-14 | 2009-07-10 | 0.798 | 58,342,788 | -259,067 | 20.77% | 46,536,120 |
| 2009-07-13 | 2009-07-09 | 0.820 | 58,601,855 | -4,513 | 20.86% | 48,041,170 |
| 2009-07-07 | 2009-07-03 | 0.809 | 58,606,368 | -6,319 | 20.86% | 47,395,615 |
| 2009-06-30 | 2009-06-26 | 0.798 | 58,612,687 | +30,160,496 | 20.86% | 46,751,400 |
| 2009-06-19 | 2009-06-17 | 0.875 | 28,452,191 | +9,027 | 10.13% | 24,900,800 |
| 2009-06-18 | 2009-06-16 | 0.864 | 28,443,164 | +6,318 | 10.12% | 24,577,800 |
| 2009-06-17 | 2009-06-15 | 0.864 | 28,436,846 | +2,709 | 10.12% | 24,572,340 |
| 2009-06-15 | 2009-06-11 | 0.831 | 28,434,137 | +49,646 | 10.12% | 23,625,000 |
| 2009-06-12 | 2009-06-10 | 0.842 | 28,384,491 | +350,237 | 10.10% | 23,898,200 |
| 2009-06-11 | 2009-06-09 | 0.831 | 28,034,254 | -163,384 | 9.98% | 23,292,750 |
| 2009-06-10 | 2009-06-08 | 0.764 | 28,197,638 | +265,386 | 10.04% | 21,554,220 |
| 2009-06-09 | 2009-06-05 | 0.665 | 27,932,252 | -103,808 | 9.94% | 18,566,400 |
| 2009-06-04 | 2009-06-02 | 0.698 | 28,036,060 | -902 | 9.98% | 19,567,170 |
| 2009-06-03 | 2009-06-01 | 0.698 | 28,036,962 | +148,038 | 9.98% | 19,567,800 |
| 2009-06-02 | 2009-05-29 | 0.665 | 27,888,924 | +36,107 | 9.93% | 18,537,600 |
| 2009-06-01 | 2009-05-27 | 0.665 | 27,852,817 | -19,859 | 9.91% | 18,513,600 |
| 2009-05-29 | 2009-05-26 | 0.631 | 27,872,676 | +45,133 | 9.92% | 17,600,460 |
| 2009-05-27 | 2009-05-25 | 0.609 | 27,827,543 | -22,566 | 9.90% | 16,955,400 |
| 2009-05-26 | 2009-05-22 | 0.576 | 27,850,109 | +38,815 | 9.91% | 16,043,560 |
| 2009-05-25 | 2009-05-21 | 0.631 | 27,811,294 | +66,797 | 9.90% | 17,561,700 |
| 2009-05-22 | 2009-05-20 | 0.587 | 27,744,497 | +92,073 | 9.88% | 16,290,080 |
| 2009-05-21 | 2009-05-19 | 0.554 | 27,652,424 | +40,620 | 9.84% | 15,317,000 |
| 2009-05-20 | 2009-05-18 | 0.554 | 27,611,804 | -299,687 | 9.83% | 15,294,500 |
| 2009-05-19 | 2009-05-15 | 0.521 | 27,911,491 | -61,382 | 9.93% | 14,532,870 |
| 2009-05-15 | 2009-05-13 | 0.510 | 27,972,873 | -91,169 | 9.96% | 14,254,940 |
| 2009-05-14 | 2009-05-12 | 0.518 | 28,064,042 | +225,667 | 9.99% | 14,550,120 |
| 2009-05-13 | 2009-05-11 | 0.521 | 27,838,375 | +18,054 | 9.91% | 14,494,800 |
| 2009-05-08 | 2009-05-06 | 0.476 | 27,820,321 | +54,160 | 9.90% | 13,252,600 |
| 2009-05-07 | 2009-05-05 | 0.461 | 27,766,161 | +13,540 | 9.88% | 12,796,160 |
| 2009-05-05 | 2009-04-30 | 0.450 | 27,752,621 | -2,708 | 9.88% | 12,482,470 |
| 2009-04-29 | 2009-04-27 | 0.459 | 27,755,329 | -69,506 | 9.88% | 12,729,672 |
| 2009-04-28 | 2009-04-24 | 0.479 | 27,824,835 | -17,150 | 9.90% | 13,316,400 |
| 2009-04-27 | 2009-04-23 | 0.470 | 27,841,985 | +64,089 | 9.91% | 13,077,856 |
| 2009-04-23 | 2009-04-21 | 0.510 | 27,777,896 | +451,336 | 9.89% | 14,155,580 |
| 2009-04-22 | 2009-04-20 | 0.514 | 27,326,560 | -31,594 | 9.73% | 14,046,672 |
| 2009-04-20 | 2009-04-16 | 0.476 | 27,358,154 | +9,027 | 9.74% | 13,032,440 |
| 2009-04-17 | 2009-04-15 | 0.459 | 27,349,127 | +550,629 | 9.73% | 12,543,372 |
| 2009-04-16 | 2009-04-14 | 0.448 | 26,798,498 | +90,268 | 9.54% | 11,993,952 |
| 2009-04-15 | 2009-04-09 | 0.448 | 26,708,230 | -903 | 9.51% | 11,953,552 |
| 2009-04-14 | 2009-04-08 | 0.456 | 26,709,133 | +94,780 | 9.51% | 12,190,668 |
| 2009-04-09 | 2009-04-07 | 0.456 | 26,614,353 | -406,202 | 9.47% | 12,147,408 |
| 2009-04-07 | 2009-04-03 | 0.461 | 27,020,555 | +76,727 | 9.62% | 12,452,544 |
| 2009-04-06 | 2009-04-02 | 0.510 | 26,943,828 | -27,080 | 9.59% | 13,730,540 |
| 2009-04-02 | 2009-03-31 | 0.443 | 26,970,908 | +27,080 | 9.60% | 11,951,600 |
| 2009-03-31 | 2009-03-27 | 0.487 | 26,943,828 | +29,789 | 9.59% | 13,133,560 |
| 2009-03-30 | 2009-03-26 | 0.521 | 26,914,039 | -112,834 | 9.58% | 14,013,520 |
| 2009-03-27 | 2009-03-25 | 0.490 | 27,026,873 | +27,080 | 9.62% | 13,233,922 |
| 2009-03-12 | 2009-03-10 | 0.487 | 26,999,793 | +902 | 9.61% | 13,160,840 |
| 2009-03-03 | 2009-02-27 | 0.552 | 26,998,891 | +225,668 | 9.61% | 14,895,180 |
| 2009-03-02 | 2009-02-26 | 0.521 | 26,773,223 | -203,101 | 9.53% | 13,940,200 |
| 2009-02-26 | 2009-02-24 | 0.554 | 26,976,324 | +225,668 | 9.60% | 14,942,500 |
| 2009-02-25 | 2009-02-23 | 0.554 | 26,750,656 | -248,235 | 9.52% | 14,817,500 |
| 2009-02-24 | 2009-02-20 | 0.554 | 26,998,891 | +42,426 | 9.61% | 14,955,000 |
| 2009-02-19 | 2009-02-17 | 0.587 | 26,956,465 | -903 | 9.59% | 15,827,390 |
| 2009-02-16 | 2009-02-12 | 0.523 | 26,957,368 | +22,567 | 9.59% | 14,095,808 |
| 2009-02-12 | 2009-02-10 | 0.543 | 26,934,801 | +62,284 | 9.59% | 14,621,110 |
| 2009-02-03 | 2009-01-30 | 0.676 | 26,872,517 | +27,081 | 9.56% | 18,159,700 |
| 2009-01-05 | 2008-12-31 | 0.753 | 26,845,436 | +11,734 | 9.56% | 20,223,200 |
| 2008-12-23 | 2008-12-19 | 0.775 | 26,833,702 | +4,514 | 9.55% | 20,808,900 |
| 2008-12-18 | 2008-12-16 | 0.731 | 26,829,188 | +902 | 9.55% | 19,616,520 |
| 2008-12-15 | 2008-12-11 | 0.742 | 26,828,286 | -4,513 | 9.55% | 19,913,070 |
| 2008-12-02 | 2008-11-28 | 0.798 | 26,832,799 | -903 | 9.55% | 21,402,720 |
| 2008-11-04 | 2008-10-31 | 0.864 | 26,833,702 | -902 | 9.55% | 23,187,060 |
| 2008-11-03 | 2008-10-30 | 0.753 | 26,834,604 | -30,691 | 9.55% | 20,215,040 |
| 2008-10-30 | 2008-10-28 | 0.643 | 26,865,295 | -4,252,483 | 9.56% | 17,261,960 |
| 2008-10-29 | 2008-10-27 | 0.598 | 31,117,778 | +537,991 | 11.08% | 18,615,420 |
| 2008-10-28 | 2008-10-24 | 0.643 | 30,579,787 | -4,788,669 | 10.88% | 19,648,660 |
| 2008-10-24 | 2008-10-22 | 0.665 | 35,368,456 | +64,089 | 12.59% | 23,509,200 |
| 2008-10-21 | 2008-10-17 | 0.643 | 35,304,367 | +9,027 | 12.57% | 22,684,380 |
| 2008-10-20 | 2008-10-16 | 0.554 | 35,295,340 | -183,242 | 12.56% | 19,550,500 |
| 2008-10-16 | 2008-10-14 | 0.731 | 35,478,582 | -31,594 | 12.63% | 25,940,640 |
| 2008-10-15 | 2008-10-13 | 0.731 | 35,510,176 | -45,133 | 12.64% | 25,963,740 |
| 2008-10-14 | 2008-10-10 | 0.731 | 35,555,309 | -374,609 | 12.66% | 25,996,740 |
| 2008-09-29 | 2008-09-25 | 0.775 | 35,929,918 | -13,540 | 12.79% | 27,862,800 |
| 2008-09-26 | 2008-09-24 | 0.842 | 35,943,458 | +9,027 | 12.79% | 30,262,440 |
| 2008-09-24 | 2008-09-22 | 0.798 | 35,934,431 | -67,700 | 12.79% | 28,662,480 |
| 2008-09-23 | 2008-09-19 | 0.665 | 36,002,131 | -72,214 | 12.81% | 23,930,400 |
| 2008-09-22 | 2008-09-18 | 0.775 | 36,074,345 | -94,781 | 12.84% | 27,974,800 |
| 2008-09-19 | 2008-09-17 | 0.864 | 36,169,126 | -13,540 | 12.87% | 31,253,820 |
| 2008-09-18 | 2008-09-16 | 0.886 | 36,182,666 | -7,221 | 12.88% | 32,067,200 |
| 2008-09-17 | 2008-09-12 | 0.886 | 36,189,887 | -542,505 | 12.88% | 32,073,600 |
| 2008-09-16 | 2008-09-11 | 0.997 | 36,732,392 | -126,374 | 13.07% | 36,623,700 |
| 2008-09-12 | 2008-09-10 | 1.064 | 36,858,766 | -22,567 | 13.12% | 39,199,680 |
| 2008-09-10 | 2008-09-08 | 1.108 | 36,881,333 | -23,469 | 13.13% | 40,858,000 |
| 2008-09-09 | 2008-09-05 | 1.108 | 36,904,802 | -22,567 | 13.14% | 40,884,000 |
| 2008-09-08 | 2008-09-04 | 1.108 | 36,927,369 | -903 | 13.14% | 40,909,000 |
| 2008-08-29 | 2008-08-27 | 1.108 | 36,928,272 | +15,346 | 13.14% | 40,910,000 |
| 2008-08-28 | 2008-08-26 | 1.064 | 36,912,926 | -72,214 | 13.14% | 39,257,279 |
| 2008-08-27 | 2008-08-25 | 1.041 | 36,985,140 | -11,735 | 13.16% | 38,514,620 |
| 2008-08-26 | 2008-08-21 | 1.041 | 36,996,875 | -10,832 | 13.17% | 38,526,840 |
| 2008-08-21 | 2008-08-19 | 1.064 | 37,007,707 | -45,133 | 13.17% | 39,358,080 |
| 2008-08-20 | 2008-08-18 | 1.064 | 37,052,840 | -18,054 | 13.19% | 39,406,079 |
| 2008-08-19 | 2008-08-15 | 0.886 | 37,070,894 | -903 | 13.19% | 32,854,400 |
| 2008-08-15 | 2008-08-13 | 1.108 | 37,071,797 | -1,805 | 13.19% | 41,069,000 |
| 2008-08-14 | 2008-08-12 | 1.108 | 37,073,602 | -9,027 | 13.20% | 41,071,000 |
| 2008-08-12 | 2008-08-08 | 1.152 | 37,082,629 | -11,734 | 13.20% | 42,724,240 |
| 2008-08-08 | 2008-08-05 | 1.152 | 37,094,363 | +4,513 | 13.20% | 42,737,760 |
| 2008-08-07 | 2008-08-04 | 1.263 | 37,089,850 | -4,513 | 13.20% | 46,841,460 |
| 2008-07-31 | 2008-07-29 | 1.263 | 37,094,363 | +73,116 | 13.20% | 46,847,160 |
| 2008-07-30 | 2008-07-28 | 1.241 | 37,021,247 | -903 | 13.18% | 45,934,560 |
| 2008-07-25 | 2008-07-23 | 1.241 | 37,022,150 | +33,399 | 13.18% | 45,935,680 |
| 2008-07-23 | 2008-07-21 | 1.263 | 36,988,751 | -5,416 | 13.17% | 46,713,780 |
| 2008-07-18 | 2008-07-16 | 1.263 | 36,994,167 | -903 | 13.17% | 46,720,620 |
| 2008-07-08 | 2008-07-04 | 1.329 | 36,995,070 | +903 | 13.17% | 49,180,801 |
| 2008-07-04 | 2008-07-02 | 1.307 | 36,994,167 | -12,637 | 13.17% | 48,359,940 |
| 2008-06-30 | 2008-06-26 | 1.329 | 37,006,804 | -160,676 | 13.17% | 49,196,400 |
| 2008-06-26 | 2008-06-24 | 1.307 | 37,167,480 | -1,010,991 | 13.23% | 48,586,500 |
| 2008-06-25 | 2008-06-23 | 1.307 | 38,178,471 | -1,806 | 13.59% | 49,908,100 |
| 2008-06-18 | 2008-06-16 | 1.285 | 38,180,277 | +320,449 | 13.59% | 49,064,520 |
| 2008-06-17 | 2008-06-13 | 1.263 | 37,859,828 | +67,700 | 13.48% | 47,813,879 |
| 2008-06-13 | 2008-06-11 | 1.285 | 37,792,128 | -72,214 | 13.45% | 48,565,720 |
| 2008-06-12 | 2008-06-10 | 1.263 | 37,864,342 | +451,336 | 13.48% | 47,819,580 |
| 2008-06-04 | 2008-06-02 | 1.285 | 37,413,006 | +4,513 | 13.32% | 48,078,520 |
| 2008-06-03 | 2008-05-30 | 1.285 | 37,408,493 | -45,133 | 13.31% | 48,072,720 |
| 2008-05-30 | 2008-05-28 | 1.263 | 37,453,626 | -903 | 13.33% | 47,300,879 |
| 2008-05-27 | 2008-05-23 | 1.285 | 37,454,529 | +67,700 | 13.33% | 48,131,880 |
| 2008-05-26 | 2008-05-22 | 1.241 | 37,386,829 | +903 | 13.31% | 46,388,160 |
| 2008-05-22 | 2008-05-20 | 1.263 | 37,385,926 | +4,513 | 13.31% | 47,215,380 |
| 2008-05-21 | 2008-05-19 | 1.394 | 37,381,413 | +22,567 | 13.31% | 52,116,743 |
| 2008-05-20 | 2008-05-16 | 1.441 | 37,358,846 | +1,622,794 | 13.30% | 53,821,456 |
| 2008-05-16 | 2008-05-14 | 1.394 | 35,736,052 | -401,094 | 13.34% | 49,822,799 |
| 2008-05-15 | 2008-05-13 | 1.394 | 36,137,146 | -249,607 | 13.49% | 50,382,000 |
| 2008-05-14 | 2008-05-09 | 1.441 | 36,386,753 | +43,035 | 13.58% | 52,420,999 |
| 2008-05-13 | 2008-05-08 | 1.371 | 36,343,718 | -126,525 | 13.57% | 49,825,500 |
| 2008-05-09 | 2008-05-07 | 1.394 | 36,470,243 | -1,960,710 | 13.61% | 50,846,400 |
| 2008-05-08 | 2008-05-06 | 1.464 | 38,430,953 | -5,164 | 14.35% | 56,259,000 |
| 2008-05-07 | 2008-05-05 | 1.394 | 38,436,117 | -216,040 | 14.35% | 53,587,200 |
| 2008-05-06 | 2008-05-02 | 1.394 | 38,652,157 | -159,232 | 14.43% | 53,888,400 |
| 2008-05-05 | 2008-04-30 | 1.394 | 38,811,389 | -933,016 | 14.49% | 54,110,399 |
| 2008-05-02 | 2008-04-29 | 1.394 | 39,744,405 | -3,104,601 | 14.84% | 55,411,200 |
| 2008-04-30 | 2008-04-28 | 1.348 | 42,849,006 | -92,958 | 15.99% | 57,748,279 |
| 2008-04-29 | 2008-04-25 | 1.348 | 42,941,964 | -43,035 | 16.03% | 57,873,560 |
| 2008-04-28 | 2008-04-24 | 1.348 | 42,984,999 | -30,126 | 16.05% | 57,931,559 |
| 2008-04-25 | 2008-04-23 | 1.371 | 43,015,125 | -252,189 | 16.06% | 58,971,681 |
| 2008-04-21 | 2008-04-17 | 1.324 | 43,267,314 | -86,072 | 16.15% | 57,306,660 |
| 2008-04-18 | 2008-04-16 | 1.394 | 43,353,386 | -86,071 | 16.18% | 60,442,800 |
| 2008-04-16 | 2008-04-14 | 1.348 | 43,439,457 | -864,159 | 16.21% | 58,544,040 |
| 2008-04-14 | 2008-04-10 | 1.394 | 44,303,616 | -48,200 | 16.54% | 61,767,600 |
| 2008-04-11 | 2008-04-09 | 1.394 | 44,351,816 | -231,532 | 16.56% | 61,834,800 |
| 2008-04-10 | 2008-04-08 | 1.394 | 44,583,348 | -8,608 | 16.64% | 62,157,599 |
| 2008-04-09 | 2008-04-07 | 1.394 | 44,591,956 | -129,107 | 16.65% | 62,169,601 |
| 2008-04-03 | 2008-04-01 | 1.441 | 44,721,063 | +8,607 | 16.69% | 64,427,920 |
| 2008-04-02 | 2008-03-31 | 1.394 | 44,712,456 | -470,811 | 16.69% | 62,337,600 |
| 2008-03-31 | 2008-03-27 | 1.441 | 45,183,267 | -43,036 | 16.87% | 65,093,800 |
| 2008-03-27 | 2008-03-25 | 1.441 | 45,226,303 | -43,036 | 16.88% | 65,155,800 |
| 2008-03-25 | 2008-03-19 | 1.510 | 45,269,339 | -16,353 | 16.90% | 68,373,500 |
| 2008-03-19 | 2008-03-17 | 1.510 | 45,285,692 | -203,129 | 16.90% | 68,398,199 |
| 2008-03-18 | 2008-03-14 | 1.743 | 45,488,821 | -4,304 | 16.98% | 79,275,000 |
| 2008-03-13 | 2008-03-11 | 1.743 | 45,493,125 | -77,464 | 16.98% | 79,282,500 |
| 2008-03-11 | 2008-03-07 | 1.859 | 45,570,589 | -6,025 | 17.01% | 84,712,000 |
| 2008-03-10 | 2008-03-06 | 1.859 | 45,576,614 | -305,554 | 17.01% | 84,723,200 |
| 2008-03-07 | 2008-03-05 | 1.905 | 45,882,168 | -387,322 | 17.13% | 87,423,479 |
| 2008-03-06 | 2008-03-04 | 1.929 | 46,269,490 | -13,772 | 17.27% | 89,236,619 |
| 2008-03-05 | 2008-03-03 | 1.929 | 46,283,262 | -4,303 | 17.28% | 89,263,180 |
| 2008-03-04 | 2008-02-29 | 1.975 | 46,287,565 | -210,015 | 17.28% | 91,422,599 |
| 2008-03-03 | 2008-02-28 | 2.045 | 46,497,580 | -7,746 | 17.36% | 95,078,720 |
| 2008-02-29 | 2008-02-27 | 2.045 | 46,505,326 | +13,771 | 17.36% | 95,094,559 |
| 2008-02-28 | 2008-02-26 | 2.091 | 46,491,555 | -43,036 | 17.35% | 97,227,000 |
| 2008-02-27 | 2008-02-25 | 2.091 | 46,534,591 | +172,143 | 17.37% | 97,317,001 |
| 2008-02-26 | 2008-02-22 | 2.045 | 46,362,448 | +14,633 | 17.31% | 94,802,401 |
| 2008-02-22 | 2008-02-20 | 2.091 | 46,347,815 | -4,304 | 17.30% | 96,926,399 |
| 2008-02-21 | 2008-02-19 | 2.091 | 46,352,119 | -89,514 | 17.30% | 96,935,400 |
| 2008-02-19 | 2008-02-15 | 2.115 | 46,441,633 | +17,214 | 17.34% | 98,201,739 |
| 2008-02-15 | 2008-02-13 | 2.277 | 46,424,419 | +21,518 | 17.33% | 105,716,520 |
| 2008-02-14 | 2008-02-12 | 2.277 | 46,402,901 | -21,518 | 17.32% | 105,667,519 |
| 2008-02-12 | 2008-02-06 | 2.300 | 46,424,419 | -4,304 | 17.33% | 106,795,260 |
| 2008-02-11 | 2008-02-04 | 2.300 | 46,428,723 | +24,100 | 17.33% | 106,805,161 |
| 2008-02-05 | 2008-02-01 | 2.277 | 46,404,623 | -21,518 | 17.32% | 105,671,441 |
| 2008-02-04 | 2008-01-31 | 2.045 | 46,426,141 | +72,301 | 17.33% | 94,932,641 |
| 2008-02-01 | 2008-01-30 | 2.254 | 46,353,840 | -55,947 | 17.30% | 104,478,699 |
| 2008-01-30 | 2008-01-28 | 2.324 | 46,409,787 | -64,554 | 17.32% | 107,840,000 |
| 2008-01-28 | 2008-01-24 | 2.161 | 46,474,341 | +98,983 | 17.35% | 100,430,701 |
| 2008-01-25 | 2008-01-23 | 2.277 | 46,375,358 | +42,175 | 17.31% | 105,604,799 |
| 2008-01-24 | 2008-01-22 | 2.254 | 46,333,183 | +87,793 | 17.30% | 104,432,139 |
| 2008-01-23 | 2008-01-21 | 2.184 | 46,245,390 | +172,143 | 17.26% | 101,010,519 |
| 2008-01-22 | 2008-01-18 | 2.231 | 46,073,247 | +172,143 | 17.20% | 102,775,680 |
| 2008-01-21 | 2008-01-17 | 2.324 | 45,901,104 | +159,232 | 17.13% | 106,658,000 |
| 2008-01-18 | 2008-01-16 | 2.393 | 45,741,872 | +40,454 | 17.07% | 109,476,641 |
| 2008-01-17 | 2008-01-15 | 2.417 | 45,701,418 | -9,468 | 17.06% | 110,441,760 |
| 2008-01-16 | 2008-01-14 | 2.417 | 45,710,886 | -73,161 | 17.06% | 110,464,640 |
| 2008-01-15 | 2008-01-11 | 2.417 | 45,784,047 | -22,378 | 17.09% | 110,641,441 |
| 2008-01-14 | 2008-01-10 | 2.417 | 45,806,425 | -630,905 | 17.10% | 110,695,519 |
| 2008-01-11 | 2008-01-09 | 2.324 | 46,437,330 | +239,279 | 17.33% | 107,904,000 |
| 2008-01-09 | 2008-01-07 | 2.324 | 46,198,051 | +547,415 | 17.24% | 107,348,000 |
| 2008-01-08 | 2008-01-04 | 2.324 | 45,650,636 | -362,361 | 17.04% | 106,076,000 |
| 2008-01-07 | 2008-01-03 | 2.324 | 46,012,997 | +58,529 | 17.18% | 106,918,000 |
| 2008-01-04 | 2008-01-02 | 2.324 | 45,954,468 | -12,911 | 17.15% | 106,781,999 |
| 2008-01-03 | 2007-12-31 | 2.324 | 45,967,379 | +43,896 | 17.16% | 106,812,000 |
| 2008-01-02 | 2007-12-27 | 2.324 | 45,923,483 | -55,085 | 17.14% | 106,710,001 |
| 2007-12-28 | 2007-12-24 | 2.300 | 45,978,568 | -7,747 | 17.16% | 105,769,619 |
| 2007-12-27 | 2007-12-20 | 2.324 | 45,986,315 | +41,314 | 17.17% | 106,856,000 |
| 2007-12-21 | 2007-12-19 | 2.254 | 45,945,001 | -21,517 | 17.15% | 103,557,201 |
| 2007-12-20 | 2007-12-18 | 2.277 | 45,966,518 | -4,304 | 17.16% | 104,673,799 |
| 2007-12-19 | 2007-12-17 | 2.277 | 45,970,822 | -45,618 | 17.16% | 104,683,600 |
| 2007-12-18 | 2007-12-14 | 2.231 | 46,016,440 | -4,304 | 17.18% | 102,648,960 |
| 2007-12-17 | 2007-12-13 | 2.277 | 46,020,744 | -860 | 17.18% | 104,797,281 |
| 2007-12-12 | 2007-12-10 | 2.277 | 46,021,604 | -861 | 17.18% | 104,799,239 |
| 2007-12-11 | 2007-12-07 | 2.231 | 46,022,465 | -1,721 | 17.18% | 102,662,400 |
| 2007-12-10 | 2007-12-06 | 2.231 | 46,024,186 | -12,911 | 17.18% | 102,666,239 |
| 2007-12-05 | 2007-12-03 | 2.254 | 46,037,097 | -1,722 | 17.18% | 103,764,780 |
| 2007-12-03 | 2007-11-29 | 2.231 | 46,038,819 | -1,721 | 17.19% | 102,698,881 |
| 2007-11-28 | 2007-11-26 | 2.231 | 46,040,540 | -17,214 | 17.19% | 102,702,720 |
| 2007-11-27 | 2007-11-23 | 2.091 | 46,057,754 | -8,607 | 17.19% | 96,319,799 |
| 2007-11-26 | 2007-11-22 | 2.231 | 46,066,361 | -12,050 | 17.20% | 102,760,319 |
| 2007-11-22 | 2007-11-20 | 2.161 | 46,078,411 | +2,582 | 17.20% | 99,575,099 |
| 2007-11-19 | 2007-11-15 | 2.184 | 46,075,829 | +12,050 | 17.20% | 100,640,159 |
| 2007-11-16 | 2007-11-14 | 2.277 | 46,063,779 | -86,072 | 17.19% | 104,895,279 |
| 2007-11-14 | 2007-11-12 | 2.231 | 46,149,851 | +14,632 | 17.23% | 102,946,560 |
| 2007-11-09 | 2007-11-07 | 2.254 | 46,135,219 | -8,607 | 17.22% | 103,985,941 |
| 2007-11-08 | 2007-11-06 | 2.277 | 46,143,826 | -4,303 | 17.22% | 105,077,560 |
| 2007-11-07 | 2007-11-05 | 2.231 | 46,148,129 | -6,886 | 17.23% | 102,942,719 |
| 2007-11-06 | 2007-11-02 | 2.300 | 46,155,015 | +861 | 17.23% | 106,175,520 |
| 2007-11-05 | 2007-11-01 | 2.254 | 46,154,154 | -20,658 | 17.23% | 104,028,619 |
| 2007-11-01 | 2007-10-30 | 2.300 | 46,174,812 | +2,583 | 17.24% | 106,221,061 |
| 2007-10-31 | 2007-10-29 | 2.207 | 46,172,229 | -8,608 | 17.24% | 101,923,599 |
| 2007-10-30 | 2007-10-26 | 2.277 | 46,180,837 | -8,607 | 17.24% | 105,161,841 |
| 2007-10-26 | 2007-10-24 | 2.254 | 46,189,444 | +6,025 | 17.24% | 104,108,160 |
| 2007-10-25 | 2007-10-23 | 2.347 | 46,183,419 | -22,378 | 17.24% | 108,387,141 |
| 2007-10-24 | 2007-10-22 | 2.277 | 46,205,797 | -32,708 | 17.25% | 105,218,679 |
| 2007-10-23 | 2007-10-18 | 2.231 | 46,238,505 | +43,036 | 17.26% | 103,144,321 |
| 2007-10-22 | 2007-10-17 | 2.184 | 46,195,469 | -8,607 | 17.24% | 100,901,480 |
| 2007-10-18 | 2007-10-16 | 2.161 | 46,204,076 | -47,339 | 17.25% | 99,846,660 |
| 2007-10-17 | 2007-10-15 | 2.231 | 46,251,415 | -69,718 | 17.26% | 103,173,119 |
| 2007-10-15 | 2007-10-11 | 2.440 | 46,321,133 | -1,722 | 17.29% | 113,015,699 |
| 2007-10-12 | 2007-10-10 | 2.324 | 46,322,855 | +22,379 | 17.29% | 107,638,001 |
| 2007-10-11 | 2007-10-09 | 2.324 | 46,300,476 | +15,493 | 17.28% | 107,586,000 |
| 2007-10-09 | 2007-10-05 | 2.370 | 46,284,983 | -18,075 | 17.28% | 109,700,999 |
| 2007-10-08 | 2007-10-04 | 2.277 | 46,303,058 | -28,404 | 17.28% | 105,440,159 |
| 2007-10-05 | 2007-10-03 | 2.161 | 46,331,462 | +35,289 | 17.29% | 100,121,940 |
| 2007-10-04 | 2007-10-02 | 2.347 | 46,296,173 | -19,796 | 17.28% | 108,651,761 |
| 2007-10-03 | 2007-09-28 | 2.347 | 46,315,969 | -3,443 | 17.29% | 108,698,220 |
| 2007-10-02 | 2007-09-27 | 2.393 | 46,319,412 | -10,328 | 17.29% | 110,858,900 |
| 2007-09-28 | 2007-09-25 | 2.393 | 46,329,740 | -25,822 | 17.29% | 110,883,619 |
| 2007-09-27 | 2007-09-24 | 2.393 | 46,355,562 | +2,582 | 17.30% | 110,945,420 |
| 2007-09-25 | 2007-09-21 | 2.510 | 46,352,980 | -5,164 | 17.30% | 116,324,641 |
| 2007-09-24 | 2007-09-20 | 2.672 | 46,358,144 | -147,182 | 17.30% | 123,878,000 |
| 2007-09-21 | 2007-09-19 | 2.719 | 46,505,326 | -29,265 | 17.36% | 126,432,539 |
| 2007-09-20 | 2007-09-18 | 2.742 | 46,534,591 | -119,639 | 17.37% | 127,593,401 |
| 2007-09-19 | 2007-09-17 | 2.672 | 46,654,230 | +20,657 | 17.41% | 124,669,199 |
| 2007-09-18 | 2007-09-14 | 3.253 | 46,633,573 | +70,579 | 17.41% | 151,704,000 |
| 2007-09-17 | 2007-09-13 | 3.137 | 46,562,994 | +3,442 | 17.38% | 146,064,599 |
| 2007-09-14 | 2007-09-12 | 3.230 | 46,559,552 | -860 | 17.38% | 150,381,322 |
| 2007-09-13 | 2007-09-11 | 3.230 | 46,560,412 | +7,746 | 17.38% | 150,384,099 |
| 2007-09-12 | 2007-09-10 | 3.230 | 46,552,666 | +19,797 | 17.38% | 150,359,081 |
| 2007-09-11 | 2007-09-07 | 3.230 | 46,532,869 | +2,582 | 17.37% | 150,295,139 |
| 2007-09-10 | 2007-09-06 | 3.300 | 46,530,287 | -1,722 | 17.37% | 153,530,399 |
| 2007-09-07 | 2007-09-05 | 3.253 | 46,532,009 | +57,668 | 17.37% | 151,373,601 |
| 2007-09-06 | 2007-09-04 | 3.369 | 46,474,341 | -3,443 | 17.35% | 156,585,501 |
| 2007-09-05 | 2007-09-03 | 3.416 | 46,477,784 | +103,286 | 17.35% | 158,757,062 |
| 2007-09-04 | 2007-08-31 | 3.416 | 46,374,498 | +271,126 | 17.31% | 158,404,261 |
| 2007-08-31 | 2007-08-29 | 3.276 | 46,103,372 | +178,168 | 17.21% | 151,050,479 |
| 2007-08-30 | 2007-08-28 | 3.300 | 45,925,204 | -4,304 | 17.14% | 151,533,880 |
| 2007-08-29 | 2007-08-27 | 3.276 | 45,929,508 | -4,303 | 17.14% | 150,480,841 |
| 2007-08-28 | 2007-08-24 | 3.207 | 45,933,811 | -55,086 | 17.15% | 147,292,919 |
| 2007-08-27 | 2007-08-23 | 3.253 | 45,988,897 | -144,600 | 17.17% | 149,606,800 |
| 2007-08-24 | 2007-08-22 | 3.253 | 46,133,497 | +95,539 | 17.22% | 150,077,199 |
| 2007-08-23 | 2007-08-21 | 3.137 | 46,037,958 | +113,615 | 17.18% | 144,417,601 |
| 2007-08-22 | 2007-08-20 | 3.021 | 45,924,343 | +78,325 | 17.14% | 138,725,599 |
| 2007-08-21 | 2007-08-17 | 3.067 | 45,846,018 | +341,704 | 17.11% | 140,619,599 |
| 2007-08-20 | 2007-08-16 | 3.183 | 45,504,314 | +2,582 | 16.99% | 144,858,320 |
| 2007-08-17 | 2007-08-15 | 3.485 | 45,501,732 | -14,632 | 16.98% | 158,595,000 |
| 2007-08-16 | 2007-08-14 | 3.625 | 45,516,364 | -5,164 | 16.99% | 164,991,839 |
| 2007-08-15 | 2007-08-13 | 3.671 | 45,521,528 | +162,675 | 16.99% | 167,126,078 |
| 2007-08-14 | 2007-08-10 | 3.625 | 45,358,853 | -6,886 | 16.93% | 164,420,879 |
| 2007-08-13 | 2007-08-09 | 3.718 | 45,365,739 | -268,543 | 16.93% | 168,662,400 |
| 2007-08-10 | 2007-08-08 | 3.834 | 45,634,282 | +81,768 | 17.03% | 174,962,699 |
| 2007-08-09 | 2007-08-07 | 3.834 | 45,552,514 | +383,879 | 17.00% | 174,649,199 |
| 2007-08-08 | 2007-08-06 | 3.834 | 45,168,635 | +195,382 | 16.86% | 173,177,400 |
| 2007-08-07 | 2007-08-03 | 3.834 | 44,973,253 | +41,315 | 16.79% | 172,428,302 |
| 2007-08-06 | 2007-08-02 | 3.834 | 44,931,938 | +389,043 | 16.77% | 172,269,899 |
| 2007-08-02 | 2007-07-31 | 3.950 | 44,542,895 | +1,722 | 16.63% | 175,953,401 |
| 2007-08-01 | 2007-07-30 | 4.020 | 44,541,173 | +21,518 | 16.63% | 179,051,539 |
| 2007-07-31 | 2007-07-27 | 4.020 | 44,519,655 | +208,293 | 16.62% | 178,965,038 |
| 2007-07-30 | 2007-07-26 | 4.043 | 44,311,362 | +101,564 | 16.54% | 179,157,359 |
| 2007-07-27 | 2007-07-25 | 4.043 | 44,209,798 | +13,772 | 16.50% | 178,746,721 |
| 2007-07-26 | 2007-07-24 | 4.066 | 44,196,026 | +142,018 | 16.50% | 179,717,998 |
| 2007-07-25 | 2007-07-23 | 3.904 | 44,054,008 | -36,150 | 16.44% | 171,974,879 |
| 2007-07-24 | 2007-07-20 | 3.880 | 44,090,158 | -32,708 | 16.46% | 171,091,499 |
| 2007-07-23 | 2007-07-19 | 3.811 | 44,122,866 | +30,125 | 16.47% | 168,142,642 |
| 2007-07-20 | 2007-07-18 | 3.811 | 44,092,741 | -234,975 | 16.46% | 168,027,842 |
| 2007-07-19 | 2007-07-17 | 3.811 | 44,327,716 | -6,025 | 16.55% | 168,923,280 |
| 2007-07-18 | 2007-07-16 | 3.811 | 44,333,741 | +37,872 | 16.55% | 168,946,240 |
| 2007-07-17 | 2007-07-13 | 3.834 | 44,295,869 | +12,910 | 16.53% | 169,831,199 |
| 2007-07-16 | 2007-07-12 | 3.880 | 44,282,959 | +48,200 | 16.53% | 171,839,661 |
| 2007-07-13 | 2007-07-11 | 3.857 | 44,234,759 | +56,808 | 16.51% | 170,624,762 |
| 2007-07-12 | 2007-07-10 | 3.904 | 44,177,951 | +2,582 | 16.49% | 172,458,719 |
| 2007-07-11 | 2007-07-09 | 3.950 | 44,175,369 | -55,086 | 16.49% | 174,501,599 |
| 2007-07-10 | 2007-07-06 | 3.927 | 44,230,455 | -2,582 | 16.51% | 173,691,440 |
| 2007-07-09 | 2007-07-05 | 3.927 | 44,233,037 | +22,378 | 16.51% | 173,701,579 |
| 2007-07-06 | 2007-07-04 | 3.904 | 44,210,659 | +46,479 | 16.50% | 172,586,402 |
| 2007-07-05 | 2007-07-03 | 3.904 | 44,164,180 | -4,303 | 16.49% | 172,404,960 |
| 2007-07-04 | 2007-06-29 | 3.973 | 44,168,483 | +94,678 | 16.49% | 175,500,718 |
| 2007-07-03 | 2007-06-28 | 3.950 | 44,073,805 | -30,986 | 16.45% | 174,100,401 |
| 2007-06-29 | 2007-06-27 | 3.997 | 44,104,791 | +228,090 | 16.46% | 176,272,482 |
| 2007-06-28 | 2007-06-26 | 3.950 | 43,876,701 | +90,375 | 16.38% | 173,321,800 |
| 2007-06-27 | 2007-06-25 | 3.927 | 43,786,326 | +33,568 | 16.34% | 171,947,361 |
| 2007-06-26 | 2007-06-22 | 3.997 | 43,752,758 | 16.33% | 174,865,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy