History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-10-13 | 2025-10-09 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-10-10 | 2025-10-08 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-10-09 | 2025-10-06 | 1.150 | 668,000 | +0 | 0.11% | 768,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 668,000 | +0 | 0.11% | 801,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-10-03 | 2025-09-30 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-10-02 | 2025-09-29 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-30 | 2025-09-26 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-29 | 2025-09-25 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-26 | 2025-09-24 | 1.190 | 668,000 | +0 | 0.11% | 794,920 |
| 2025-09-25 | 2025-09-23 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-09-24 | 2025-09-22 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-09-23 | 2025-09-19 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-09-22 | 2025-09-18 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-09-19 | 2025-09-17 | 1.170 | 668,000 | +0 | 0.11% | 781,560 |
| 2025-09-18 | 2025-09-16 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-09-17 | 2025-09-15 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-16 | 2025-09-12 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-15 | 2025-09-11 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-12 | 2025-09-10 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-11 | 2025-09-09 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-10 | 2025-09-08 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-09 | 2025-09-05 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-08 | 2025-09-04 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-09-05 | 2025-09-03 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-09-04 | 2025-09-02 | 1.120 | 668,000 | +0 | 0.11% | 748,160 |
| 2025-09-03 | 2025-09-01 | 1.120 | 668,000 | +0 | 0.11% | 748,160 |
| 2025-09-02 | 2025-08-29 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-09-01 | 2025-08-28 | 1.120 | 668,000 | +0 | 0.11% | 748,160 |
| 2025-08-29 | 2025-08-27 | 1.120 | 668,000 | +0 | 0.11% | 748,160 |
| 2025-08-28 | 2025-08-26 | 1.170 | 668,000 | +0 | 0.11% | 781,560 |
| 2025-08-27 | 2025-08-25 | 1.170 | 668,000 | +0 | 0.11% | 781,560 |
| 2025-08-26 | 2025-08-22 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-08-25 | 2025-08-21 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-08-22 | 2025-08-20 | 1.150 | 668,000 | +0 | 0.11% | 768,200 |
| 2025-08-21 | 2025-08-19 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-08-20 | 2025-08-18 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-08-19 | 2025-08-15 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-08-18 | 2025-08-14 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-08-15 | 2025-08-13 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-08-14 | 2025-08-12 | 1.080 | 668,000 | +0 | 0.11% | 721,440 |
| 2025-08-13 | 2025-08-11 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-08-12 | 2025-08-08 | 1.180 | 668,000 | +0 | 0.11% | 788,240 |
| 2025-08-11 | 2025-08-07 | 1.200 | 668,000 | +0 | 0.11% | 801,600 |
| 2025-08-08 | 2025-08-06 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-08-07 | 2025-08-05 | 1.150 | 668,000 | +0 | 0.11% | 768,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 668,000 | +0 | 0.11% | 768,200 |
| 2025-08-05 | 2025-08-01 | 1.190 | 668,000 | +0 | 0.11% | 794,920 |
| 2025-08-04 | 2025-07-31 | 1.230 | 668,000 | +0 | 0.11% | 821,640 |
| 2025-08-01 | 2025-07-30 | 1.200 | 668,000 | +0 | 0.11% | 801,600 |
| 2025-07-31 | 2025-07-29 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-30 | 2025-07-28 | 1.250 | 668,000 | +0 | 0.11% | 835,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 668,000 | +0 | 0.11% | 835,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-25 | 2025-07-23 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-24 | 2025-07-22 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-23 | 2025-07-21 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-22 | 2025-07-18 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-21 | 2025-07-17 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-18 | 2025-07-16 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-17 | 2025-07-15 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-16 | 2025-07-14 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-15 | 2025-07-11 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-07-14 | 2025-07-10 | 1.130 | 668,000 | +0 | 0.11% | 754,840 |
| 2025-07-11 | 2025-07-09 | 1.160 | 668,000 | +0 | 0.11% | 774,880 |
| 2025-07-10 | 2025-07-08 | 1.150 | 668,000 | +0 | 0.11% | 768,200 |
| 2025-07-09 | 2025-07-07 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-08 | 2025-07-04 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-04 | 2025-07-02 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-03 | 2025-06-30 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-07-02 | 2025-06-27 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-30 | 2025-06-26 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-27 | 2025-06-25 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-26 | 2025-06-24 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-25 | 2025-06-23 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-24 | 2025-06-20 | 1.140 | 668,000 | +0 | 0.11% | 761,520 |
| 2025-06-23 | 2025-06-19 | 1.242 | 668,000 | +0 | 0.11% | 829,785 |
| 2025-06-20 | 2025-06-18 | 1.232 | 668,000 | +28,067 | 0.11% | 822,812 |
| 2025-06-19 | 2025-06-17 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-06-18 | 2025-06-16 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-06-17 | 2025-06-13 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-06-16 | 2025-06-12 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-13 | 2025-06-11 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-12 | 2025-06-10 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-11 | 2025-06-09 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-10 | 2025-06-06 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-06-09 | 2025-06-05 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-06 | 2025-06-04 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-05 | 2025-06-03 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-04 | 2025-06-02 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-03 | 2025-05-30 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-06-02 | 2025-05-29 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-05-30 | 2025-05-28 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-05-29 | 2025-05-27 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2025-05-28 | 2025-05-26 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2025-05-27 | 2025-05-23 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2025-05-26 | 2025-05-22 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2025-05-20 | 2025-05-16 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2025-05-19 | 2025-05-15 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2025-05-16 | 2025-05-14 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2025-05-15 | 2025-05-13 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2025-05-14 | 2025-05-12 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2025-05-13 | 2025-05-09 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-05-12 | 2025-05-08 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-05-09 | 2025-05-07 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-05-08 | 2025-05-06 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-05-07 | 2025-05-02 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-05-06 | 2025-04-30 | 1.117 | 639,933 | +0 | 0.11% | 714,760 |
| 2025-05-02 | 2025-04-29 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-04-30 | 2025-04-28 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-04-29 | 2025-04-25 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-04-28 | 2025-04-24 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-04-25 | 2025-04-23 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-04-24 | 2025-04-22 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-04-23 | 2025-04-17 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-04-22 | 2025-04-16 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-04-17 | 2025-04-15 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-04-16 | 2025-04-14 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-04-15 | 2025-04-11 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-04-14 | 2025-04-10 | 1.127 | 639,933 | +0 | 0.11% | 721,440 |
| 2025-04-11 | 2025-04-09 | 1.138 | 639,933 | +0 | 0.11% | 728,120 |
| 2025-04-10 | 2025-04-08 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2025-04-09 | 2025-04-07 | 1.106 | 639,933 | +0 | 0.11% | 708,080 |
| 2025-04-08 | 2025-04-03 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-04-07 | 2025-04-02 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-04-03 | 2025-04-01 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-04-02 | 2025-03-31 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2025-04-01 | 2025-03-28 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-31 | 2025-03-27 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-28 | 2025-03-26 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-27 | 2025-03-25 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-03-26 | 2025-03-24 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-03-25 | 2025-03-21 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-24 | 2025-03-20 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-21 | 2025-03-19 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-20 | 2025-03-18 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-19 | 2025-03-17 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-18 | 2025-03-14 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-17 | 2025-03-13 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-03-14 | 2025-03-12 | 1.211 | 639,933 | +0 | 0.11% | 774,880 |
| 2025-03-13 | 2025-03-11 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-03-12 | 2025-03-10 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-03-11 | 2025-03-07 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-10 | 2025-03-06 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-03-06 | 2025-03-04 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-03-05 | 2025-03-03 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-04 | 2025-02-28 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-03-03 | 2025-02-27 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-02-28 | 2025-02-26 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-02-27 | 2025-02-25 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-02-26 | 2025-02-24 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-02-25 | 2025-02-21 | 1.169 | 639,933 | +0 | 0.11% | 748,160 |
| 2025-02-24 | 2025-02-20 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-02-21 | 2025-02-19 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-02-20 | 2025-02-18 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-02-19 | 2025-02-17 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-02-18 | 2025-02-14 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2025-02-17 | 2025-02-13 | 1.096 | 639,933 | +0 | 0.11% | 701,400 |
| 2025-02-14 | 2025-02-12 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-13 | 2025-02-11 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-12 | 2025-02-10 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-11 | 2025-02-07 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-10 | 2025-02-06 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-07 | 2025-02-05 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-02-06 | 2025-02-04 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2025-02-05 | 2025-02-03 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2025-02-04 | 2025-01-28 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2025-02-03 | 2025-01-24 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-01-27 | 2025-01-23 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-01-24 | 2025-01-22 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-01-23 | 2025-01-21 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-01-22 | 2025-01-20 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-21 | 2025-01-17 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-20 | 2025-01-16 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-17 | 2025-01-15 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-16 | 2025-01-14 | 1.159 | 639,933 | +0 | 0.11% | 741,480 |
| 2025-01-15 | 2025-01-13 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2025-01-14 | 2025-01-10 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-01-13 | 2025-01-09 | 1.190 | 639,933 | +0 | 0.11% | 761,520 |
| 2025-01-10 | 2025-01-08 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-09 | 2025-01-07 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-01-08 | 2025-01-06 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2025-01-07 | 2025-01-03 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2025-01-06 | 2025-01-02 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-01-03 | 2024-12-31 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2025-01-02 | 2024-12-27 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-12-30 | 2024-12-24 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2024-12-27 | 2024-12-20 | 1.221 | 639,933 | +0 | 0.11% | 781,560 |
| 2024-12-23 | 2024-12-19 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-12-20 | 2024-12-18 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-12-19 | 2024-12-17 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-12-18 | 2024-12-16 | 1.284 | 639,933 | +0 | 0.11% | 821,640 |
| 2024-12-17 | 2024-12-13 | 1.284 | 639,933 | +0 | 0.11% | 821,640 |
| 2024-12-16 | 2024-12-12 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-12-13 | 2024-12-11 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-12-12 | 2024-12-10 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2024-12-09 | 2024-12-05 | 1.253 | 639,933 | +0 | 0.11% | 801,600 |
| 2024-12-06 | 2024-12-04 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-12-05 | 2024-12-03 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-12-04 | 2024-12-02 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-12-03 | 2024-11-29 | 1.284 | 639,933 | +0 | 0.11% | 821,640 |
| 2024-12-02 | 2024-11-28 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-11-29 | 2024-11-27 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-28 | 2024-11-26 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-27 | 2024-11-25 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-26 | 2024-11-22 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-25 | 2024-11-21 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-22 | 2024-11-20 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-21 | 2024-11-19 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-20 | 2024-11-18 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-19 | 2024-11-15 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-18 | 2024-11-14 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-15 | 2024-11-13 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-14 | 2024-11-12 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-12 | 2024-11-08 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-11-11 | 2024-11-07 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-07 | 2024-11-05 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-11-06 | 2024-11-04 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-11-05 | 2024-11-01 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-11-04 | 2024-10-31 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-11-01 | 2024-10-30 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-10-31 | 2024-10-29 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-10-30 | 2024-10-28 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-10-29 | 2024-10-25 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-10-28 | 2024-10-24 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-10-25 | 2024-10-23 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-10-24 | 2024-10-22 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-23 | 2024-10-21 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-22 | 2024-10-18 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-21 | 2024-10-17 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-18 | 2024-10-16 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-16 | 2024-10-14 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-15 | 2024-10-10 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-10-14 | 2024-10-09 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-10-09 | 2024-10-07 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-10-08 | 2024-10-04 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-10-07 | 2024-10-03 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-10-04 | 2024-10-02 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-10-03 | 2024-09-30 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-10-02 | 2024-09-27 | 1.274 | 639,933 | +0 | 0.11% | 814,960 |
| 2024-09-30 | 2024-09-26 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-25 | 2024-09-23 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2024-09-24 | 2024-09-20 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2024-09-23 | 2024-09-19 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2024-09-20 | 2024-09-17 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2024-09-19 | 2024-09-16 | 1.242 | 639,933 | +0 | 0.11% | 794,920 |
| 2024-09-17 | 2024-09-13 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-13 | 2024-09-11 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-12 | 2024-09-10 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-11 | 2024-09-09 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-10 | 2024-09-05 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-09-09 | 2024-09-04 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-09-05 | 2024-09-03 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-09-04 | 2024-09-02 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-09-03 | 2024-08-30 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-09-02 | 2024-08-29 | 1.357 | 639,933 | +0 | 0.11% | 868,400 |
| 2024-08-30 | 2024-08-28 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-29 | 2024-08-27 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-28 | 2024-08-26 | 1.347 | 639,933 | +0 | 0.11% | 861,720 |
| 2024-08-27 | 2024-08-23 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-08-26 | 2024-08-22 | 1.284 | 639,933 | +0 | 0.11% | 821,640 |
| 2024-08-23 | 2024-08-21 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-22 | 2024-08-20 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-21 | 2024-08-19 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-20 | 2024-08-16 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-19 | 2024-08-15 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-08-16 | 2024-08-14 | 1.326 | 639,933 | +0 | 0.11% | 848,360 |
| 2024-08-15 | 2024-08-13 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-08-14 | 2024-08-12 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-08-13 | 2024-08-09 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-12 | 2024-08-08 | 1.336 | 639,933 | +0 | 0.11% | 855,040 |
| 2024-08-09 | 2024-08-07 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-08-08 | 2024-08-06 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-08-07 | 2024-08-05 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-08-06 | 2024-08-02 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-08-05 | 2024-08-01 | 1.315 | 639,933 | +0 | 0.11% | 841,680 |
| 2024-08-02 | 2024-07-31 | 1.305 | 639,933 | +0 | 0.11% | 835,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-07-31 | 2024-07-29 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-07-30 | 2024-07-26 | 1.294 | 639,933 | +0 | 0.11% | 828,320 |
| 2024-07-29 | 2024-07-25 | 1.232 | 639,933 | +0 | 0.11% | 788,240 |
| 2024-07-26 | 2024-07-24 | 1.096 | 639,933 | +0 | 0.11% | 701,400 |
| 2024-07-25 | 2024-07-23 | 1.075 | 639,933 | +0 | 0.11% | 688,040 |
| 2024-07-24 | 2024-07-22 | 1.117 | 639,933 | +0 | 0.11% | 714,760 |
| 2024-07-23 | 2024-07-19 | 1.106 | 639,933 | +0 | 0.11% | 708,080 |
| 2024-07-22 | 2024-07-18 | 1.096 | 639,933 | +0 | 0.11% | 701,400 |
| 2024-07-19 | 2024-07-17 | 1.138 | 639,933 | +0 | 0.11% | 728,120 |
| 2024-07-18 | 2024-07-16 | 1.148 | 639,933 | +0 | 0.11% | 734,800 |
| 2024-07-17 | 2024-07-15 | 1.127 | 639,933 | +0 | 0.11% | 721,440 |
| 2024-07-16 | 2024-07-12 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-15 | 2024-07-11 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-12 | 2024-07-10 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-11 | 2024-07-09 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-10 | 2024-07-08 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-09 | 2024-07-05 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-08 | 2024-07-04 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-05 | 2024-07-03 | 1.180 | 639,933 | +0 | 0.11% | 754,840 |
| 2024-07-04 | 2024-07-02 | 1.200 | 639,933 | +0 | 0.11% | 768,200 |
| 2024-07-03 | 2024-06-28 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-07-02 | 2024-06-27 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-06-28 | 2024-06-26 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-06-27 | 2024-06-25 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-06-26 | 2024-06-24 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-06-25 | 2024-06-21 | 1.263 | 639,933 | +0 | 0.11% | 808,280 |
| 2024-06-24 | 2024-06-20 | 1.458 | 639,933 | +0 | 0.11% | 932,992 |
| 2024-06-21 | 2024-06-19 | 1.514 | 639,933 | +44,303 | 0.11% | 968,876 |
| 2024-06-20 | 2024-06-18 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-06-19 | 2024-06-17 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-06-18 | 2024-06-14 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-06-17 | 2024-06-13 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-06-14 | 2024-06-12 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-06-13 | 2024-06-11 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-06-12 | 2024-06-07 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-06-11 | 2024-06-06 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-06-07 | 2024-06-05 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-06-06 | 2024-06-04 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-06-05 | 2024-06-03 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-06-04 | 2024-05-31 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-06-03 | 2024-05-30 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-05-31 | 2024-05-29 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2024-05-30 | 2024-05-28 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2024-05-29 | 2024-05-27 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2024-05-28 | 2024-05-24 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-05-27 | 2024-05-23 | 1.279 | 595,630 | +0 | 0.11% | 761,520 |
| 2024-05-24 | 2024-05-22 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2024-05-23 | 2024-05-21 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-05-22 | 2024-05-20 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-05-21 | 2024-05-17 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-05-20 | 2024-05-16 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-05-17 | 2024-05-14 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-05-16 | 2024-05-13 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2024-05-14 | 2024-05-10 | 1.368 | 595,630 | +0 | 0.11% | 814,960 |
| 2024-05-13 | 2024-05-09 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2024-05-10 | 2024-05-08 | 1.357 | 595,630 | +0 | 0.11% | 808,280 |
| 2024-05-09 | 2024-05-07 | 1.357 | 595,630 | +0 | 0.11% | 808,280 |
| 2024-05-08 | 2024-05-06 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-05-07 | 2024-05-03 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-05-06 | 2024-05-02 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-05-03 | 2024-04-30 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-05-02 | 2024-04-29 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-30 | 2024-04-26 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-29 | 2024-04-25 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-26 | 2024-04-24 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-25 | 2024-04-23 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-24 | 2024-04-22 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-23 | 2024-04-19 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-22 | 2024-04-18 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-19 | 2024-04-17 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-18 | 2024-04-16 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2024-04-17 | 2024-04-15 | 1.323 | 595,630 | +0 | 0.11% | 788,240 |
| 2024-04-16 | 2024-04-12 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-15 | 2024-04-11 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-12 | 2024-04-10 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-11 | 2024-04-09 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-10 | 2024-04-08 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-09 | 2024-04-05 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-08 | 2024-04-03 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-05 | 2024-04-02 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-03 | 2024-03-28 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-04-02 | 2024-03-27 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-28 | 2024-03-26 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-27 | 2024-03-25 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-26 | 2024-03-22 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-25 | 2024-03-21 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-22 | 2024-03-20 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-21 | 2024-03-19 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-20 | 2024-03-18 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-19 | 2024-03-15 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-18 | 2024-03-14 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-15 | 2024-03-13 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-14 | 2024-03-12 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-13 | 2024-03-11 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-12 | 2024-03-08 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-11 | 2024-03-07 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-08 | 2024-03-06 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2024-03-07 | 2024-03-05 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-06 | 2024-03-04 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2024-03-05 | 2024-03-01 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-03-04 | 2024-02-29 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-03-01 | 2024-02-28 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-29 | 2024-02-27 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-28 | 2024-02-26 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-27 | 2024-02-23 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-26 | 2024-02-22 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-23 | 2024-02-21 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-22 | 2024-02-20 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2024-02-21 | 2024-02-19 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2024-02-20 | 2024-02-16 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2024-02-19 | 2024-02-15 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2024-02-16 | 2024-02-14 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2024-02-15 | 2024-02-09 | 1.525 | 595,630 | +0 | 0.11% | 908,480 |
| 2024-02-14 | 2024-02-07 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-02-08 | 2024-02-06 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-02-07 | 2024-02-05 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-02-06 | 2024-02-02 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-02-05 | 2024-02-01 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-02-02 | 2024-01-31 | 1.480 | 595,630 | +0 | 0.11% | 881,760 |
| 2024-02-01 | 2024-01-30 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2024-01-31 | 2024-01-29 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-30 | 2024-01-26 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-29 | 2024-01-25 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-26 | 2024-01-24 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-01-25 | 2024-01-23 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-01-24 | 2024-01-22 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-23 | 2024-01-19 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-22 | 2024-01-18 | 1.469 | 595,630 | +0 | 0.11% | 875,080 |
| 2024-01-19 | 2024-01-17 | 1.469 | 595,630 | +0 | 0.11% | 875,080 |
| 2024-01-18 | 2024-01-16 | 1.469 | 595,630 | +0 | 0.11% | 875,080 |
| 2024-01-17 | 2024-01-15 | 1.413 | 595,630 | +0 | 0.11% | 841,680 |
| 2024-01-16 | 2024-01-12 | 1.570 | 595,630 | +0 | 0.11% | 935,200 |
| 2024-01-15 | 2024-01-11 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2024-01-12 | 2024-01-10 | 1.593 | 595,630 | +0 | 0.11% | 948,560 |
| 2024-01-11 | 2024-01-09 | 1.593 | 595,630 | +0 | 0.11% | 948,560 |
| 2024-01-10 | 2024-01-08 | 1.593 | 595,630 | +0 | 0.11% | 948,560 |
| 2024-01-09 | 2024-01-05 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-08 | 2024-01-04 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-05 | 2024-01-03 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2024-01-04 | 2024-01-02 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2024-01-03 | 2023-12-29 | 1.424 | 595,630 | +0 | 0.11% | 848,360 |
| 2024-01-02 | 2023-12-28 | 1.245 | 595,630 | +0 | 0.11% | 741,480 |
| 2023-12-29 | 2023-12-27 | 1.245 | 595,630 | +0 | 0.11% | 741,480 |
| 2023-12-28 | 2023-12-22 | 1.245 | 595,630 | +0 | 0.11% | 741,480 |
| 2023-12-27 | 2023-12-21 | 1.267 | 595,630 | +0 | 0.11% | 754,840 |
| 2023-12-22 | 2023-12-20 | 1.211 | 595,630 | +0 | 0.11% | 721,440 |
| 2023-12-21 | 2023-12-19 | 1.211 | 595,630 | +0 | 0.11% | 721,440 |
| 2023-12-20 | 2023-12-18 | 1.211 | 595,630 | +0 | 0.11% | 721,440 |
| 2023-12-19 | 2023-12-15 | 1.245 | 595,630 | +0 | 0.11% | 741,480 |
| 2023-12-18 | 2023-12-14 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-12-15 | 2023-12-13 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-12-14 | 2023-12-12 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-12-13 | 2023-12-11 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-12-12 | 2023-12-08 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-12-11 | 2023-12-07 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-12-08 | 2023-12-06 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-12-07 | 2023-12-05 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-12-06 | 2023-12-04 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2023-12-05 | 2023-12-01 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2023-12-04 | 2023-11-30 | 1.279 | 595,630 | +0 | 0.11% | 761,520 |
| 2023-12-01 | 2023-11-29 | 1.335 | 595,630 | +0 | 0.11% | 794,920 |
| 2023-11-30 | 2023-11-28 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-11-29 | 2023-11-27 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-11-28 | 2023-11-24 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-11-27 | 2023-11-23 | 1.379 | 595,630 | +0 | 0.11% | 821,640 |
| 2023-11-24 | 2023-11-22 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-11-23 | 2023-11-21 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-11-22 | 2023-11-20 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-11-21 | 2023-11-17 | 1.301 | 595,630 | +0 | 0.11% | 774,880 |
| 2023-11-20 | 2023-11-16 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2023-11-17 | 2023-11-15 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2023-11-16 | 2023-11-14 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2023-11-15 | 2023-11-13 | 1.290 | 595,630 | +0 | 0.11% | 768,200 |
| 2023-11-14 | 2023-11-10 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-11-13 | 2023-11-09 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-11-10 | 2023-11-08 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-11-09 | 2023-11-07 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-11-08 | 2023-11-06 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-11-07 | 2023-11-03 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-11-06 | 2023-11-02 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-11-03 | 2023-11-01 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-11-02 | 2023-10-31 | 1.368 | 595,630 | +0 | 0.11% | 814,960 |
| 2023-11-01 | 2023-10-30 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-10-31 | 2023-10-27 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-10-30 | 2023-10-26 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-10-27 | 2023-10-25 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-10-26 | 2023-10-24 | 1.312 | 595,630 | +0 | 0.11% | 781,560 |
| 2023-10-25 | 2023-10-20 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-10-24 | 2023-10-19 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-10-20 | 2023-10-18 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-10-19 | 2023-10-17 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-10-18 | 2023-10-16 | 1.346 | 595,630 | +0 | 0.11% | 801,600 |
| 2023-10-17 | 2023-10-13 | 1.357 | 595,630 | +0 | 0.11% | 808,280 |
| 2023-10-16 | 2023-10-12 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-10-13 | 2023-10-11 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-10-12 | 2023-10-10 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-10-11 | 2023-10-09 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2023-10-10 | 2023-10-06 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2023-10-09 | 2023-10-05 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-10-06 | 2023-10-04 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-10-05 | 2023-10-03 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-10-04 | 2023-09-29 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-10-03 | 2023-09-28 | 1.469 | 595,630 | +0 | 0.11% | 875,080 |
| 2023-09-29 | 2023-09-27 | 1.469 | 595,630 | +0 | 0.11% | 875,080 |
| 2023-09-28 | 2023-09-26 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-27 | 2023-09-25 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-26 | 2023-09-22 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-25 | 2023-09-21 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-22 | 2023-09-20 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-21 | 2023-09-19 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-20 | 2023-09-18 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-19 | 2023-09-15 | 1.391 | 595,630 | +0 | 0.11% | 828,320 |
| 2023-09-18 | 2023-09-14 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-09-15 | 2023-09-13 | 1.525 | 595,630 | +0 | 0.11% | 908,480 |
| 2023-09-14 | 2023-09-12 | 1.480 | 595,630 | +0 | 0.11% | 881,760 |
| 2023-09-13 | 2023-09-11 | 1.413 | 595,630 | +0 | 0.11% | 841,680 |
| 2023-09-12 | 2023-09-07 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-09-11 | 2023-09-06 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-09-07 | 2023-09-05 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-09-06 | 2023-09-04 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-09-05 | 2023-08-31 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-09-04 | 2023-08-30 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-31 | 2023-08-29 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-08-30 | 2023-08-28 | 1.424 | 595,630 | +0 | 0.11% | 848,360 |
| 2023-08-29 | 2023-08-25 | 1.368 | 595,630 | +0 | 0.11% | 814,960 |
| 2023-08-28 | 2023-08-24 | 1.368 | 595,630 | +0 | 0.11% | 814,960 |
| 2023-08-25 | 2023-08-23 | 1.357 | 595,630 | +0 | 0.11% | 808,280 |
| 2023-08-24 | 2023-08-22 | 1.357 | 595,630 | +0 | 0.11% | 808,280 |
| 2023-08-23 | 2023-08-21 | 1.492 | 595,630 | +0 | 0.11% | 888,440 |
| 2023-08-22 | 2023-08-18 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-21 | 2023-08-17 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-18 | 2023-08-16 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-17 | 2023-08-15 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-16 | 2023-08-14 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-15 | 2023-08-11 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-08-14 | 2023-08-10 | 1.514 | 595,630 | +0 | 0.11% | 901,800 |
| 2023-08-11 | 2023-08-09 | 1.424 | 595,630 | +0 | 0.11% | 848,360 |
| 2023-08-10 | 2023-08-08 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-08-09 | 2023-08-07 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-08-08 | 2023-08-04 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-08-07 | 2023-08-03 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-08-04 | 2023-08-02 | 1.548 | 595,630 | +0 | 0.11% | 921,840 |
| 2023-08-03 | 2023-08-01 | 1.548 | 595,630 | +0 | 0.11% | 921,840 |
| 2023-08-02 | 2023-07-31 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-08-01 | 2023-07-28 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-07-31 | 2023-07-27 | 1.536 | 595,630 | +0 | 0.11% | 915,160 |
| 2023-07-28 | 2023-07-26 | 1.559 | 595,630 | +0 | 0.11% | 928,520 |
| 2023-07-27 | 2023-07-25 | 1.559 | 595,630 | +0 | 0.11% | 928,520 |
| 2023-07-26 | 2023-07-24 | 1.559 | 595,630 | +0 | 0.11% | 928,520 |
| 2023-07-25 | 2023-07-21 | 1.559 | 595,630 | +0 | 0.11% | 928,520 |
| 2023-07-24 | 2023-07-20 | 1.503 | 595,630 | +0 | 0.11% | 895,120 |
| 2023-07-21 | 2023-07-19 | 1.548 | 595,630 | +0 | 0.11% | 921,840 |
| 2023-07-20 | 2023-07-18 | 1.559 | 595,630 | +0 | 0.11% | 928,520 |
| 2023-07-19 | 2023-07-14 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-07-18 | 2023-07-13 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-07-14 | 2023-07-12 | 1.402 | 595,630 | +0 | 0.11% | 835,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-07-12 | 2023-07-10 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-07-11 | 2023-07-07 | 1.436 | 595,630 | +0 | 0.11% | 855,040 |
| 2023-07-10 | 2023-07-06 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-07-07 | 2023-07-05 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-07-06 | 2023-07-04 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-07-05 | 2023-07-03 | 1.458 | 595,630 | +0 | 0.11% | 868,400 |
| 2023-07-04 | 2023-06-30 | 1.480 | 595,630 | +0 | 0.11% | 881,760 |
| 2023-07-03 | 2023-06-29 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-30 | 2023-06-28 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-29 | 2023-06-27 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-28 | 2023-06-26 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-27 | 2023-06-23 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-26 | 2023-06-21 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-23 | 2023-06-20 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-21 | 2023-06-19 | 1.447 | 595,630 | +0 | 0.11% | 861,720 |
| 2023-06-20 | 2023-06-16 | 1.544 | 595,630 | +0 | 0.11% | 919,707 |
| 2023-06-19 | 2023-06-15 | 1.436 | 595,630 | +41,880 | 0.11% | 855,040 |
| 2023-06-16 | 2023-06-14 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-15 | 2023-06-13 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-14 | 2023-06-12 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-13 | 2023-06-09 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-12 | 2023-06-08 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-09 | 2023-06-07 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2023-06-08 | 2023-06-06 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2023-06-07 | 2023-06-05 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2023-06-06 | 2023-06-02 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2023-06-05 | 2023-06-01 | 1.508 | 553,750 | +0 | 0.11% | 835,001 |
| 2023-06-02 | 2023-05-31 | 1.508 | 553,750 | +0 | 0.11% | 835,001 |
| 2023-06-01 | 2023-05-30 | 1.484 | 553,750 | +0 | 0.11% | 821,641 |
| 2023-05-31 | 2023-05-29 | 1.508 | 553,750 | +0 | 0.11% | 835,001 |
| 2023-05-30 | 2023-05-25 | 1.508 | 553,750 | +0 | 0.11% | 835,001 |
| 2023-05-29 | 2023-05-24 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2023-05-25 | 2023-05-23 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2023-05-24 | 2023-05-22 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2023-05-23 | 2023-05-19 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2023-05-22 | 2023-05-18 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2023-05-19 | 2023-05-17 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2023-05-18 | 2023-05-16 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2023-05-17 | 2023-05-15 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2023-05-16 | 2023-05-12 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-05-15 | 2023-05-11 | 1.701 | 553,750 | +0 | 0.11% | 941,881 |
| 2023-05-12 | 2023-05-10 | 1.701 | 553,750 | +0 | 0.11% | 941,881 |
| 2023-05-11 | 2023-05-09 | 1.701 | 553,750 | +0 | 0.11% | 941,881 |
| 2023-05-10 | 2023-05-08 | 1.701 | 553,750 | +0 | 0.11% | 941,881 |
| 2023-05-09 | 2023-05-05 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-05-08 | 2023-05-04 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-05-05 | 2023-05-03 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-05-04 | 2023-05-02 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-05-03 | 2023-04-28 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-05-02 | 2023-04-27 | 1.677 | 553,750 | +0 | 0.11% | 928,521 |
| 2023-04-28 | 2023-04-26 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-04-27 | 2023-04-25 | 1.761 | 553,750 | +0 | 0.11% | 975,281 |
| 2023-04-26 | 2023-04-24 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-04-25 | 2023-04-21 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-04-24 | 2023-04-20 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2023-04-21 | 2023-04-19 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2023-04-20 | 2023-04-18 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2023-04-19 | 2023-04-17 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-18 | 2023-04-14 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-04-17 | 2023-04-13 | 1.701 | 553,750 | +0 | 0.11% | 941,881 |
| 2023-04-14 | 2023-04-12 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-13 | 2023-04-11 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-12 | 2023-04-06 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-11 | 2023-04-04 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-06 | 2023-04-03 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-04-04 | 2023-03-31 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-04-03 | 2023-03-30 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-03-31 | 2023-03-29 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2023-03-30 | 2023-03-28 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-29 | 2023-03-27 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-03-28 | 2023-03-24 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-27 | 2023-03-23 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-24 | 2023-03-22 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-23 | 2023-03-21 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-22 | 2023-03-20 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-21 | 2023-03-17 | 1.773 | 553,750 | +0 | 0.11% | 981,961 |
| 2023-03-20 | 2023-03-16 | 1.858 | 553,750 | +0 | 0.11% | 1,028,721 |
| 2023-03-17 | 2023-03-15 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-16 | 2023-03-14 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-15 | 2023-03-13 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-14 | 2023-03-10 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-13 | 2023-03-09 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2023-03-10 | 2023-03-08 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-09 | 2023-03-07 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-08 | 2023-03-06 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-07 | 2023-03-03 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-06 | 2023-03-02 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-03 | 2023-03-01 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-03-02 | 2023-02-28 | 1.773 | 553,750 | +0 | 0.11% | 981,961 |
| 2023-03-01 | 2023-02-27 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-02-28 | 2023-02-24 | 1.822 | 553,750 | +0 | 0.11% | 1,008,681 |
| 2023-02-27 | 2023-02-23 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-24 | 2023-02-22 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-23 | 2023-02-21 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-22 | 2023-02-20 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-21 | 2023-02-17 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-20 | 2023-02-16 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-17 | 2023-02-15 | 1.870 | 553,750 | +0 | 0.11% | 1,035,401 |
| 2023-02-16 | 2023-02-14 | 1.894 | 553,750 | +0 | 0.11% | 1,048,761 |
| 2023-02-15 | 2023-02-13 | 1.894 | 553,750 | +0 | 0.11% | 1,048,761 |
| 2023-02-14 | 2023-02-10 | 1.894 | 553,750 | +0 | 0.11% | 1,048,761 |
| 2023-02-13 | 2023-02-09 | 1.822 | 553,750 | +0 | 0.11% | 1,008,681 |
| 2023-02-10 | 2023-02-08 | 1.822 | 553,750 | +0 | 0.11% | 1,008,681 |
| 2023-02-09 | 2023-02-07 | 1.846 | 553,750 | +0 | 0.11% | 1,022,041 |
| 2023-02-08 | 2023-02-06 | 1.846 | 553,750 | +0 | 0.11% | 1,022,041 |
| 2023-02-07 | 2023-02-03 | 1.858 | 553,750 | +0 | 0.11% | 1,028,721 |
| 2023-02-06 | 2023-02-02 | 1.858 | 553,750 | +0 | 0.11% | 1,028,721 |
| 2023-02-03 | 2023-02-01 | 1.882 | 553,750 | +0 | 0.11% | 1,042,081 |
| 2023-02-02 | 2023-01-31 | 1.930 | 553,750 | +0 | 0.11% | 1,068,801 |
| 2023-02-01 | 2023-01-30 | 1.930 | 553,750 | +0 | 0.11% | 1,068,801 |
| 2023-01-31 | 2023-01-27 | 1.822 | 553,750 | +0 | 0.11% | 1,008,681 |
| 2023-01-30 | 2023-01-26 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-01-27 | 2023-01-20 | 1.809 | 553,750 | +0 | 0.11% | 1,002,001 |
| 2023-01-26 | 2023-01-19 | 1.737 | 553,750 | +0 | 0.11% | 961,921 |
| 2023-01-20 | 2023-01-18 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2023-01-19 | 2023-01-17 | 1.761 | 553,750 | +0 | 0.11% | 975,281 |
| 2023-01-18 | 2023-01-16 | 1.797 | 553,750 | +0 | 0.11% | 995,321 |
| 2023-01-17 | 2023-01-13 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2023-01-16 | 2023-01-12 | 1.882 | 553,750 | +0 | 0.11% | 1,042,081 |
| 2023-01-13 | 2023-01-11 | 1.882 | 553,750 | +0 | 0.11% | 1,042,081 |
| 2023-01-12 | 2023-01-10 | 1.858 | 553,750 | +0 | 0.11% | 1,028,721 |
| 2023-01-11 | 2023-01-09 | 1.785 | 553,750 | +0 | 0.11% | 988,641 |
| 2023-01-10 | 2023-01-06 | 1.846 | 553,750 | +0 | 0.11% | 1,022,041 |
| 2023-01-09 | 2023-01-05 | 1.809 | 553,750 | +0 | 0.11% | 1,002,001 |
| 2023-01-06 | 2023-01-04 | 1.930 | 553,750 | +0 | 0.11% | 1,068,801 |
| 2023-01-05 | 2023-01-03 | 1.930 | 553,750 | +0 | 0.11% | 1,068,801 |
| 2023-01-04 | 2022-12-30 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2023-01-03 | 2022-12-29 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-12-30 | 2022-12-28 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-12-29 | 2022-12-23 | 1.677 | 553,750 | +0 | 0.11% | 928,521 |
| 2022-12-28 | 2022-12-22 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-12-23 | 2022-12-21 | 1.761 | 553,750 | +0 | 0.11% | 975,281 |
| 2022-12-22 | 2022-12-20 | 1.761 | 553,750 | +0 | 0.11% | 975,281 |
| 2022-12-21 | 2022-12-19 | 1.773 | 553,750 | +0 | 0.11% | 981,961 |
| 2022-12-20 | 2022-12-16 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-12-19 | 2022-12-15 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-12-16 | 2022-12-14 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-15 | 2022-12-13 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-14 | 2022-12-12 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-12-13 | 2022-12-09 | 1.677 | 553,750 | +0 | 0.11% | 928,521 |
| 2022-12-12 | 2022-12-08 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-09 | 2022-12-07 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-12-08 | 2022-12-06 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-07 | 2022-12-05 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-06 | 2022-12-02 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-12-05 | 2022-12-01 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-12-02 | 2022-11-30 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2022-12-01 | 2022-11-29 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2022-11-30 | 2022-11-28 | 1.713 | 553,750 | +0 | 0.11% | 948,561 |
| 2022-11-29 | 2022-11-25 | 1.822 | 553,750 | +0 | 0.11% | 1,008,681 |
| 2022-11-28 | 2022-11-24 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-11-25 | 2022-11-23 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-11-24 | 2022-11-22 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-11-23 | 2022-11-21 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-11-22 | 2022-11-18 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-11-21 | 2022-11-17 | 1.749 | 553,750 | +0 | 0.11% | 968,601 |
| 2022-11-18 | 2022-11-16 | 1.761 | 553,750 | +0 | 0.11% | 975,281 |
| 2022-11-17 | 2022-11-15 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-11-16 | 2022-11-14 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-11-15 | 2022-11-11 | 1.725 | 553,750 | +0 | 0.11% | 955,241 |
| 2022-11-14 | 2022-11-10 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-11-11 | 2022-11-09 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-11-10 | 2022-11-08 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-11-09 | 2022-11-07 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-11-08 | 2022-11-04 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-11-07 | 2022-11-03 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2022-11-04 | 2022-11-02 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-11-03 | 2022-11-01 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-11-02 | 2022-10-31 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-11-01 | 2022-10-28 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-31 | 2022-10-27 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-28 | 2022-10-26 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-10-27 | 2022-10-25 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-10-26 | 2022-10-24 | 1.496 | 553,750 | +0 | 0.11% | 828,321 |
| 2022-10-25 | 2022-10-21 | 1.556 | 553,750 | +0 | 0.11% | 861,721 |
| 2022-10-24 | 2022-10-20 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-21 | 2022-10-19 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-10-20 | 2022-10-18 | 1.629 | 553,750 | +0 | 0.11% | 901,801 |
| 2022-10-19 | 2022-10-17 | 1.629 | 553,750 | +0 | 0.11% | 901,801 |
| 2022-10-18 | 2022-10-14 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-10-17 | 2022-10-13 | 1.629 | 553,750 | +0 | 0.11% | 901,801 |
| 2022-10-14 | 2022-10-12 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-10-13 | 2022-10-11 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-12 | 2022-10-10 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-11 | 2022-10-07 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-10-10 | 2022-10-06 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-10-07 | 2022-10-05 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-10-06 | 2022-10-03 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-05 | 2022-09-30 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-10-03 | 2022-09-29 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-09-30 | 2022-09-28 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-09-29 | 2022-09-27 | 1.580 | 553,750 | +0 | 0.11% | 875,081 |
| 2022-09-28 | 2022-09-26 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-09-27 | 2022-09-23 | 1.629 | 553,750 | +0 | 0.11% | 901,801 |
| 2022-09-26 | 2022-09-22 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-09-23 | 2022-09-21 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-09-22 | 2022-09-20 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-09-21 | 2022-09-19 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-09-20 | 2022-09-16 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-09-19 | 2022-09-15 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-09-16 | 2022-09-14 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-09-15 | 2022-09-13 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-09-14 | 2022-09-09 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-09-13 | 2022-09-08 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-09-09 | 2022-09-07 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-09-08 | 2022-09-06 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-09-07 | 2022-09-05 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-09-06 | 2022-09-02 | 1.677 | 553,750 | +0 | 0.11% | 928,521 |
| 2022-09-05 | 2022-09-01 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-09-02 | 2022-08-31 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-09-01 | 2022-08-30 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-31 | 2022-08-29 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-30 | 2022-08-26 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-29 | 2022-08-25 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-26 | 2022-08-24 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-25 | 2022-08-23 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-24 | 2022-08-22 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-23 | 2022-08-19 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-08-22 | 2022-08-18 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-08-19 | 2022-08-17 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-18 | 2022-08-16 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-17 | 2022-08-15 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-08-16 | 2022-08-12 | 1.689 | 553,750 | +0 | 0.11% | 935,201 |
| 2022-08-15 | 2022-08-11 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-08-12 | 2022-08-10 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-08-11 | 2022-08-09 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-08-10 | 2022-08-08 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-08-09 | 2022-08-05 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-08-08 | 2022-08-04 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-08-05 | 2022-08-03 | 1.556 | 553,750 | +0 | 0.11% | 861,721 |
| 2022-08-04 | 2022-08-02 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2022-08-03 | 2022-08-01 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-08-02 | 2022-07-29 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-08-01 | 2022-07-28 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-07-29 | 2022-07-27 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-07-28 | 2022-07-26 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-07-27 | 2022-07-25 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-07-26 | 2022-07-22 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-07-25 | 2022-07-21 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-07-22 | 2022-07-20 | 1.665 | 553,750 | +0 | 0.11% | 921,841 |
| 2022-07-21 | 2022-07-19 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-07-20 | 2022-07-18 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-07-19 | 2022-07-15 | 1.641 | 553,750 | +0 | 0.11% | 908,481 |
| 2022-07-18 | 2022-07-14 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-07-15 | 2022-07-13 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-07-14 | 2022-07-12 | 1.653 | 553,750 | +0 | 0.11% | 915,161 |
| 2022-07-13 | 2022-07-11 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-07-12 | 2022-07-08 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2022-07-11 | 2022-07-07 | 1.568 | 553,750 | +0 | 0.11% | 868,401 |
| 2022-07-08 | 2022-07-06 | 1.556 | 553,750 | +0 | 0.11% | 861,721 |
| 2022-07-07 | 2022-07-05 | 1.616 | 553,750 | +0 | 0.11% | 895,121 |
| 2022-07-06 | 2022-07-04 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-07-05 | 2022-06-30 | 1.604 | 553,750 | +0 | 0.11% | 888,441 |
| 2022-07-04 | 2022-06-29 | 1.592 | 553,750 | +0 | 0.11% | 881,761 |
| 2022-06-30 | 2022-06-28 | 1.508 | 553,750 | +0 | 0.11% | 835,001 |
| 2022-06-29 | 2022-06-27 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-06-28 | 2022-06-24 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-06-27 | 2022-06-23 | 1.520 | 553,750 | +0 | 0.11% | 841,681 |
| 2022-06-24 | 2022-06-22 | 1.484 | 553,750 | +0 | 0.11% | 821,641 |
| 2022-06-23 | 2022-06-21 | 1.496 | 553,750 | +0 | 0.11% | 828,321 |
| 2022-06-22 | 2022-06-20 | 1.484 | 553,750 | +0 | 0.11% | 821,641 |
| 2022-06-21 | 2022-06-17 | 1.560 | 553,750 | +0 | 0.11% | 863,776 |
| 2022-06-20 | 2022-06-16 | 1.598 | 553,750 | +27,013 | 0.11% | 884,844 |
| 2022-06-17 | 2022-06-15 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-06-16 | 2022-06-14 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-06-15 | 2022-06-13 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-14 | 2022-06-10 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-06-13 | 2022-06-09 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-06-10 | 2022-06-08 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-06-09 | 2022-06-07 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-08 | 2022-06-06 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-07 | 2022-06-02 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-06 | 2022-06-01 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-02 | 2022-05-31 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-06-01 | 2022-05-30 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-05-31 | 2022-05-27 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-05-30 | 2022-05-26 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-05-27 | 2022-05-25 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-05-26 | 2022-05-24 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-05-25 | 2022-05-23 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-05-24 | 2022-05-20 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2022-05-23 | 2022-05-19 | 1.433 | 526,737 | +0 | 0.11% | 754,840 |
| 2022-05-20 | 2022-05-18 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-19 | 2022-05-17 | 1.433 | 526,737 | +0 | 0.11% | 754,840 |
| 2022-05-18 | 2022-05-16 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-17 | 2022-05-13 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-16 | 2022-05-12 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-13 | 2022-05-11 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2022-05-12 | 2022-05-10 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2022-05-11 | 2022-05-06 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2022-05-10 | 2022-05-05 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2022-05-06 | 2022-05-04 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-05 | 2022-05-03 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-04 | 2022-04-29 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-05-03 | 2022-04-28 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-29 | 2022-04-27 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2022-04-28 | 2022-04-26 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-04-27 | 2022-04-25 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-26 | 2022-04-22 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-25 | 2022-04-21 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-22 | 2022-04-20 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-04-21 | 2022-04-19 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-04-20 | 2022-04-14 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-19 | 2022-04-13 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-04-14 | 2022-04-12 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-04-13 | 2022-04-11 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-12 | 2022-04-08 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-04-11 | 2022-04-07 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-04-08 | 2022-04-06 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-04-07 | 2022-04-04 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-04-06 | 2022-04-01 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-04-04 | 2022-03-31 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-04-01 | 2022-03-30 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-31 | 2022-03-29 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-30 | 2022-03-28 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-29 | 2022-03-25 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-28 | 2022-03-24 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-25 | 2022-03-23 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-24 | 2022-03-22 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-23 | 2022-03-21 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-03-22 | 2022-03-18 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-21 | 2022-03-17 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-18 | 2022-03-16 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-17 | 2022-03-15 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-16 | 2022-03-14 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-03-15 | 2022-03-11 | 1.446 | 526,737 | +0 | 0.11% | 761,519 |
| 2022-03-14 | 2022-03-10 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-11 | 2022-03-09 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-10 | 2022-03-08 | 1.395 | 526,737 | +0 | 0.11% | 734,800 |
| 2022-03-09 | 2022-03-07 | 1.420 | 526,737 | +0 | 0.11% | 748,160 |
| 2022-03-08 | 2022-03-04 | 1.420 | 526,737 | +0 | 0.11% | 748,160 |
| 2022-03-07 | 2022-03-03 | 1.420 | 526,737 | +0 | 0.11% | 748,160 |
| 2022-03-04 | 2022-03-02 | 1.420 | 526,737 | +0 | 0.11% | 748,160 |
| 2022-03-03 | 2022-03-01 | 1.420 | 526,737 | +0 | 0.11% | 748,160 |
| 2022-03-02 | 2022-02-28 | 1.294 | 526,737 | +0 | 0.11% | 681,360 |
| 2022-03-01 | 2022-02-25 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-02-28 | 2022-02-24 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-02-25 | 2022-02-23 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-02-24 | 2022-02-22 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-02-23 | 2022-02-21 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-02-22 | 2022-02-18 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-02-21 | 2022-02-17 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-02-18 | 2022-02-16 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-02-17 | 2022-02-15 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-02-16 | 2022-02-14 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2022-02-15 | 2022-02-11 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-02-14 | 2022-02-10 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-02-11 | 2022-02-09 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-02-10 | 2022-02-08 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2022-02-09 | 2022-02-07 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-02-08 | 2022-02-04 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-02-07 | 2022-01-31 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-02-04 | 2022-01-27 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-01-28 | 2022-01-26 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-01-27 | 2022-01-25 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2022-01-26 | 2022-01-24 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2022-01-25 | 2022-01-21 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2022-01-24 | 2022-01-20 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2022-01-21 | 2022-01-19 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-01-20 | 2022-01-18 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-01-19 | 2022-01-17 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2022-01-18 | 2022-01-14 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-01-17 | 2022-01-13 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-01-14 | 2022-01-12 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2022-01-13 | 2022-01-11 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-01-12 | 2022-01-10 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2022-01-11 | 2022-01-07 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2022-01-10 | 2022-01-06 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2022-01-07 | 2022-01-05 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-01-06 | 2022-01-04 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-01-05 | 2022-01-03 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-01-04 | 2021-12-31 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2022-01-03 | 2021-12-29 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-30 | 2021-12-28 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-29 | 2021-12-24 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-28 | 2021-12-22 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-23 | 2021-12-21 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-22 | 2021-12-20 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-12-21 | 2021-12-17 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-20 | 2021-12-16 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-12-17 | 2021-12-15 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-16 | 2021-12-14 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2021-12-15 | 2021-12-13 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-14 | 2021-12-10 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-13 | 2021-12-09 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-10 | 2021-12-08 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-12-09 | 2021-12-07 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2021-12-08 | 2021-12-06 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-12-07 | 2021-12-03 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-12-06 | 2021-12-02 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-12-03 | 2021-12-01 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-12-02 | 2021-11-30 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2021-12-01 | 2021-11-29 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-30 | 2021-11-26 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-29 | 2021-11-25 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-26 | 2021-11-24 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-25 | 2021-11-23 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-24 | 2021-11-22 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-23 | 2021-11-19 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-22 | 2021-11-18 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-11-19 | 2021-11-17 | 1.382 | 526,737 | +0 | 0.11% | 728,120 |
| 2021-11-18 | 2021-11-16 | 1.332 | 526,737 | +0 | 0.11% | 701,400 |
| 2021-11-17 | 2021-11-15 | 1.344 | 526,737 | +0 | 0.11% | 708,080 |
| 2021-11-16 | 2021-11-12 | 1.433 | 526,737 | +0 | 0.11% | 754,840 |
| 2021-11-15 | 2021-11-11 | 1.433 | 526,737 | +0 | 0.11% | 754,840 |
| 2021-11-12 | 2021-11-10 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2021-11-11 | 2021-11-09 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2021-11-10 | 2021-11-08 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-09 | 2021-11-05 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-08 | 2021-11-04 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-05 | 2021-11-03 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-04 | 2021-11-02 | 1.458 | 526,737 | +0 | 0.11% | 768,199 |
| 2021-11-03 | 2021-11-01 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-02 | 2021-10-29 | 1.484 | 526,737 | +0 | 0.11% | 781,559 |
| 2021-11-01 | 2021-10-28 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-10-29 | 2021-10-27 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-10-28 | 2021-10-26 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-10-27 | 2021-10-25 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-10-26 | 2021-10-22 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-10-25 | 2021-10-21 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-22 | 2021-10-20 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-21 | 2021-10-19 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-20 | 2021-10-18 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-19 | 2021-10-15 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-18 | 2021-10-12 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-15 | 2021-10-11 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-12 | 2021-10-08 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-11 | 2021-10-07 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-08 | 2021-10-06 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-07 | 2021-10-05 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-06 | 2021-10-04 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-10-05 | 2021-09-30 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-10-04 | 2021-09-29 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-30 | 2021-09-28 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-29 | 2021-09-27 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-28 | 2021-09-24 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-27 | 2021-09-23 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-24 | 2021-09-21 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-23 | 2021-09-20 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-21 | 2021-09-17 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-20 | 2021-09-16 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-17 | 2021-09-15 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-09-16 | 2021-09-14 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-15 | 2021-09-13 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-14 | 2021-09-10 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-13 | 2021-09-09 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-10 | 2021-09-08 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-09 | 2021-09-07 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-08 | 2021-09-06 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-07 | 2021-09-03 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-09-06 | 2021-09-02 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-03 | 2021-09-01 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-02 | 2021-08-31 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-09-01 | 2021-08-30 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-31 | 2021-08-27 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-30 | 2021-08-26 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-27 | 2021-08-25 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-26 | 2021-08-24 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-25 | 2021-08-23 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-24 | 2021-08-20 | 1.598 | 526,737 | +0 | 0.11% | 841,679 |
| 2021-08-23 | 2021-08-19 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-08-20 | 2021-08-18 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-08-19 | 2021-08-17 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-08-18 | 2021-08-16 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-08-17 | 2021-08-13 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-08-16 | 2021-08-12 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-08-13 | 2021-08-11 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-08-12 | 2021-08-10 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-08-11 | 2021-08-09 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-08-10 | 2021-08-06 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-08-09 | 2021-08-05 | 1.471 | 526,737 | +0 | 0.11% | 774,879 |
| 2021-08-06 | 2021-08-04 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2021-08-05 | 2021-08-03 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2021-08-04 | 2021-08-02 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-08-03 | 2021-07-30 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-08-02 | 2021-07-29 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-30 | 2021-07-28 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-29 | 2021-07-27 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-28 | 2021-07-26 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-27 | 2021-07-23 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-26 | 2021-07-22 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-23 | 2021-07-21 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-22 | 2021-07-20 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-21 | 2021-07-19 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2021-07-20 | 2021-07-16 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-19 | 2021-07-15 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-16 | 2021-07-14 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-15 | 2021-07-13 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-14 | 2021-07-12 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-13 | 2021-07-09 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-12 | 2021-07-08 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-07-09 | 2021-07-07 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-08 | 2021-07-06 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-07 | 2021-07-05 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-06 | 2021-07-02 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-05 | 2021-06-30 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-07-02 | 2021-06-29 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-30 | 2021-06-28 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-29 | 2021-06-25 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-28 | 2021-06-24 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-25 | 2021-06-23 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-24 | 2021-06-22 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-23 | 2021-06-21 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-22 | 2021-06-18 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-21 | 2021-06-17 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-06-18 | 2021-06-16 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-06-17 | 2021-06-15 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-06-16 | 2021-06-11 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-06-15 | 2021-06-10 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-06-11 | 2021-06-09 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-10 | 2021-06-08 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-09 | 2021-06-07 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-08 | 2021-06-04 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-07 | 2021-06-03 | 1.636 | 526,737 | +0 | 0.11% | 861,719 |
| 2021-06-04 | 2021-06-02 | 1.687 | 526,737 | +0 | 0.11% | 888,439 |
| 2021-06-03 | 2021-06-01 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-06-02 | 2021-05-31 | 1.687 | 526,737 | +0 | 0.11% | 888,439 |
| 2021-06-01 | 2021-05-28 | 1.687 | 526,737 | +0 | 0.11% | 888,439 |
| 2021-05-31 | 2021-05-27 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-05-28 | 2021-05-26 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-05-27 | 2021-05-25 | 1.737 | 526,737 | +0 | 0.11% | 915,159 |
| 2021-05-26 | 2021-05-24 | 1.699 | 526,737 | +0 | 0.11% | 895,119 |
| 2021-05-25 | 2021-05-21 | 1.725 | 526,737 | +0 | 0.11% | 908,479 |
| 2021-05-24 | 2021-05-20 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-05-21 | 2021-05-18 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-05-20 | 2021-05-17 | 1.750 | 526,737 | +0 | 0.11% | 921,839 |
| 2021-05-18 | 2021-05-14 | 1.661 | 526,737 | +0 | 0.11% | 875,079 |
| 2021-05-17 | 2021-05-13 | 1.712 | 526,737 | +0 | 0.11% | 901,799 |
| 2021-05-14 | 2021-05-12 | 1.699 | 526,737 | +0 | 0.11% | 895,119 |
| 2021-05-13 | 2021-05-11 | 1.699 | 526,737 | +0 | 0.11% | 895,119 |
| 2021-05-12 | 2021-05-10 | 1.687 | 526,737 | +0 | 0.11% | 888,439 |
| 2021-05-11 | 2021-05-07 | 1.611 | 526,737 | +0 | 0.11% | 848,359 |
| 2021-05-10 | 2021-05-06 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-05-07 | 2021-05-05 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-05-06 | 2021-05-04 | 1.496 | 526,737 | +0 | 0.11% | 788,239 |
| 2021-05-05 | 2021-05-03 | 1.623 | 526,737 | +0 | 0.11% | 855,039 |
| 2021-05-04 | 2021-04-30 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-05-03 | 2021-04-29 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-30 | 2021-04-28 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-29 | 2021-04-27 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-28 | 2021-04-26 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-27 | 2021-04-23 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2021-04-26 | 2021-04-22 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2021-04-23 | 2021-04-21 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2021-04-22 | 2021-04-20 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-21 | 2021-04-19 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-20 | 2021-04-16 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-19 | 2021-04-15 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-04-16 | 2021-04-14 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-04-15 | 2021-04-13 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-14 | 2021-04-12 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-13 | 2021-04-09 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-12 | 2021-04-08 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-09 | 2021-04-07 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-08 | 2021-04-01 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-04-07 | 2021-03-31 | 1.535 | 526,737 | +0 | 0.11% | 808,279 |
| 2021-04-01 | 2021-03-30 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-31 | 2021-03-29 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-30 | 2021-03-26 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-29 | 2021-03-25 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-26 | 2021-03-24 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-25 | 2021-03-23 | 1.509 | 526,737 | +0 | 0.11% | 794,919 |
| 2021-03-24 | 2021-03-22 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-23 | 2021-03-19 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-22 | 2021-03-18 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-19 | 2021-03-17 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-18 | 2021-03-16 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-17 | 2021-03-15 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-16 | 2021-03-12 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-15 | 2021-03-11 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-12 | 2021-03-10 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-11 | 2021-03-09 | 1.522 | 526,737 | +0 | 0.11% | 801,599 |
| 2021-03-10 | 2021-03-08 | 1.547 | 526,737 | +0 | 0.11% | 814,959 |
| 2021-03-09 | 2021-03-05 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-08 | 2021-03-04 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-03-05 | 2021-03-03 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-03-04 | 2021-03-02 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-03-03 | 2021-03-01 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-03-02 | 2021-02-26 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-03-01 | 2021-02-25 | 1.573 | 526,737 | +0 | 0.11% | 828,319 |
| 2021-02-26 | 2021-02-24 | 1.560 | 526,737 | +0 | 0.11% | 821,639 |
| 2021-02-25 | 2021-02-23 | 1.585 | 526,737 | +0 | 0.11% | 834,999 |
| 2021-02-24 | 2021-02-22 | 1.585 | 526,737 | +42,580 | 0.11% | 834,999 |
| 2020-06-22 | 2020-06-18 | 1.738 | 484,157 | +24,920 | 0.10% | 841,514 |
| 2019-08-19 | 2019-08-15 | 2.286 | 459,237 | +1,496 | 0.10% | 1,049,940 |
| 2019-06-03 | 2019-05-30 | 2.383 | 457,741 | +15,968 | 0.10% | 1,090,687 |
| 2018-06-05 | 2018-06-01 | 1.427 | 441,773 | +8,748 | 0.10% | 630,607 |
| 2017-11-24 | 2017-11-22 | 1.427 | 433,025 | +295,759 | 0.10% | 618,119 |
| 2017-06-06 | 2017-06-02 | 1.472 | 137,266 | +6,795 | 0.03% | 202,063 |
| 2016-11-21 | 2016-11-17 | 1.532 | 130,471 | +1,345 | 0.03% | 199,820 |
| 2016-06-14 | 2016-06-10 | 2.178 | 129,126 | +7,486 | 0.03% | 281,266 |
| 2016-05-24 | 2016-05-20 | 2.162 | 121,640 | +95,031 | 0.03% | 263,039 |
| 2015-06-09 | 2015-06-05 | 3.013 | 26,609 | +1,097 | 0.01% | 80,164 |
| 2014-06-10 | 2014-06-06 | 2.387 | 25,512 | +1,407 | 0.01% | 60,898 |
| 2013-06-10 | 2013-06-06 | 2.007 | 24,105 | +1,506 | 0.01% | 48,383 |
| 2013-04-12 | 2013-04-10 | 1.561 | 22,599 | -21,522 | 0.01% | 35,280 |
| 2012-05-24 | 2012-05-22 | 1.484 | 44,121 | +4,350 | 0.01% | 65,497 |
| 2012-03-21 | 2012-03-19 | 1.794 | 39,771 | -9,701 | 0.01% | 71,339 |
| 2011-05-12 | 2011-05-09 | 1.595 | 49,472 | +3,436 | 0.02% | 78,921 |
| 2010-12-21 | 2010-12-17 | 1.817 | 46,036 | -14,443 | 0.02% | 83,640 |
| 2009-06-30 | 2009-06-26 | 0.798 | 60,479 | -4,513 | 0.02% | 48,240 |
| 2008-10-24 | 2008-10-22 | 0.665 | 64,992 | -903 | 0.02% | 43,200 |
| 2008-09-01 | 2008-08-28 | 1.108 | 65,895 | -903 | 0.02% | 73,000 |
| 2008-05-20 | 2008-05-16 | 1.441 | 66,798 | +3,105 | 0.02% | 96,233 |
| 2008-02-14 | 2008-02-12 | 2.277 | 63,693 | +861 | 0.02% | 145,040 |
| 2008-01-31 | 2008-01-29 | 2.324 | 62,832 | -861 | 0.02% | 145,999 |
| 2008-01-24 | 2008-01-22 | 2.254 | 63,693 | +861 | 0.02% | 143,560 |
| 2007-10-04 | 2007-10-02 | 2.347 | 62,832 | +860 | 0.02% | 147,459 |
| 2007-09-10 | 2007-09-06 | 3.300 | 61,972 | +861 | 0.02% | 204,482 |
| 2007-08-29 | 2007-08-27 | 3.276 | 61,111 | +861 | 0.02% | 200,221 |
| 2007-06-26 | 2007-06-22 | 3.997 | 60,250 | 0.02% | 240,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy