History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-10-13 | 2025-10-09 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,939,000 | +0 | 0.47% | 3,379,850 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,939,000 | +0 | 0.47% | 3,526,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-10-02 | 2025-09-29 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,939,000 | +0 | 0.47% | 3,497,410 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,939,000 | +0 | 0.47% | 3,438,630 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-09-17 | 2025-09-15 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-12 | 2025-09-10 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,939,000 | +0 | 0.47% | 3,291,680 |
| 2025-09-03 | 2025-09-01 | 1.120 | 2,939,000 | +0 | 0.47% | 3,291,680 |
| 2025-09-02 | 2025-08-29 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-09-01 | 2025-08-28 | 1.120 | 2,939,000 | +0 | 0.47% | 3,291,680 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,939,000 | +0 | 0.47% | 3,291,680 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,939,000 | +0 | 0.47% | 3,438,630 |
| 2025-08-27 | 2025-08-25 | 1.170 | 2,939,000 | +0 | 0.47% | 3,438,630 |
| 2025-08-26 | 2025-08-22 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-08-22 | 2025-08-20 | 1.150 | 2,939,000 | +0 | 0.47% | 3,379,850 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-08-20 | 2025-08-18 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-08-18 | 2025-08-14 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,939,000 | +0 | 0.47% | 3,174,120 |
| 2025-08-13 | 2025-08-11 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,939,000 | +0 | 0.47% | 3,468,020 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,939,000 | +0 | 0.47% | 3,526,800 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-08-07 | 2025-08-05 | 1.150 | 2,939,000 | +0 | 0.47% | 3,379,850 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,939,000 | +0 | 0.47% | 3,379,850 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,939,000 | +0 | 0.47% | 3,497,410 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,939,000 | +0 | 0.47% | 3,614,970 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,939,000 | +0 | 0.47% | 3,526,800 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-30 | 2025-07-28 | 1.250 | 2,939,000 | +0 | 0.47% | 3,673,750 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,939,000 | +0 | 0.47% | 3,673,750 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-25 | 2025-07-23 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-24 | 2025-07-22 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-23 | 2025-07-21 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-21 | 2025-07-17 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-18 | 2025-07-16 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-17 | 2025-07-15 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-07-14 | 2025-07-10 | 1.130 | 2,939,000 | +0 | 0.47% | 3,321,070 |
| 2025-07-11 | 2025-07-09 | 1.160 | 2,939,000 | +0 | 0.47% | 3,409,240 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,939,000 | +0 | 0.47% | 3,379,850 |
| 2025-07-09 | 2025-07-07 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-07-02 | 2025-06-27 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-30 | 2025-06-26 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-27 | 2025-06-25 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,939,000 | +0 | 0.47% | 3,350,460 |
| 2025-06-23 | 2025-06-19 | 1.242 | 2,939,000 | +0 | 0.47% | 3,650,805 |
| 2025-06-20 | 2025-06-18 | 1.232 | 2,939,000 | +123,487 | 0.47% | 3,620,126 |
| 2025-06-19 | 2025-06-17 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-06-18 | 2025-06-16 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-06-17 | 2025-06-13 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-06-16 | 2025-06-12 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-13 | 2025-06-11 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-12 | 2025-06-10 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-11 | 2025-06-09 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-10 | 2025-06-06 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-06-09 | 2025-06-05 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-06 | 2025-06-04 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-05 | 2025-06-03 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-04 | 2025-06-02 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-03 | 2025-05-30 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-06-02 | 2025-05-29 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-05-30 | 2025-05-28 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-05-29 | 2025-05-27 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2025-05-28 | 2025-05-26 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2025-05-27 | 2025-05-23 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2025-05-26 | 2025-05-22 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2025-05-23 | 2025-05-21 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2025-05-22 | 2025-05-20 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2025-05-21 | 2025-05-19 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2025-05-20 | 2025-05-16 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2025-05-19 | 2025-05-15 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2025-05-16 | 2025-05-14 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2025-05-15 | 2025-05-13 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2025-05-14 | 2025-05-12 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2025-05-13 | 2025-05-09 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-05-12 | 2025-05-08 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-05-09 | 2025-05-07 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-05-08 | 2025-05-06 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-05-07 | 2025-05-02 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-05-06 | 2025-04-30 | 1.117 | 2,815,513 | +0 | 0.47% | 3,144,730 |
| 2025-05-02 | 2025-04-29 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-04-30 | 2025-04-28 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-04-29 | 2025-04-25 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-04-28 | 2025-04-24 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-04-25 | 2025-04-23 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-04-24 | 2025-04-22 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-04-23 | 2025-04-17 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-04-22 | 2025-04-16 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-04-17 | 2025-04-15 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-04-16 | 2025-04-14 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-04-15 | 2025-04-11 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-04-14 | 2025-04-10 | 1.127 | 2,815,513 | +0 | 0.47% | 3,174,120 |
| 2025-04-11 | 2025-04-09 | 1.138 | 2,815,513 | +0 | 0.47% | 3,203,510 |
| 2025-04-10 | 2025-04-08 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2025-04-09 | 2025-04-07 | 1.106 | 2,815,513 | +0 | 0.47% | 3,115,340 |
| 2025-04-08 | 2025-04-03 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-04-07 | 2025-04-02 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-04-03 | 2025-04-01 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-04-02 | 2025-03-31 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2025-04-01 | 2025-03-28 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-31 | 2025-03-27 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-28 | 2025-03-26 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-27 | 2025-03-25 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-03-26 | 2025-03-24 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-03-25 | 2025-03-21 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-24 | 2025-03-20 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-21 | 2025-03-19 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-20 | 2025-03-18 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-19 | 2025-03-17 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-18 | 2025-03-14 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-17 | 2025-03-13 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-03-14 | 2025-03-12 | 1.211 | 2,815,513 | +0 | 0.47% | 3,409,240 |
| 2025-03-13 | 2025-03-11 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-03-12 | 2025-03-10 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-03-11 | 2025-03-07 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-10 | 2025-03-06 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-03-06 | 2025-03-04 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-03-05 | 2025-03-03 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-04 | 2025-02-28 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-03-03 | 2025-02-27 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-02-28 | 2025-02-26 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-02-27 | 2025-02-25 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-02-26 | 2025-02-24 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-02-25 | 2025-02-21 | 1.169 | 2,815,513 | +0 | 0.47% | 3,291,680 |
| 2025-02-24 | 2025-02-20 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-02-21 | 2025-02-19 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-02-20 | 2025-02-18 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-02-19 | 2025-02-17 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-02-18 | 2025-02-14 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2025-02-17 | 2025-02-13 | 1.096 | 2,815,513 | +0 | 0.47% | 3,085,950 |
| 2025-02-14 | 2025-02-12 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-13 | 2025-02-11 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-12 | 2025-02-10 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-11 | 2025-02-07 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-10 | 2025-02-06 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-07 | 2025-02-05 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-02-06 | 2025-02-04 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2025-02-05 | 2025-02-03 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2025-02-04 | 2025-01-28 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2025-02-03 | 2025-01-24 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-01-27 | 2025-01-23 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-01-24 | 2025-01-22 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-01-23 | 2025-01-21 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-01-22 | 2025-01-20 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-21 | 2025-01-17 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-20 | 2025-01-16 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-17 | 2025-01-15 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-16 | 2025-01-14 | 1.159 | 2,815,513 | +0 | 0.47% | 3,262,290 |
| 2025-01-15 | 2025-01-13 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2025-01-14 | 2025-01-10 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-01-13 | 2025-01-09 | 1.190 | 2,815,513 | +0 | 0.47% | 3,350,460 |
| 2025-01-10 | 2025-01-08 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-09 | 2025-01-07 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-01-08 | 2025-01-06 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2025-01-07 | 2025-01-03 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2025-01-06 | 2025-01-02 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-01-03 | 2024-12-31 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2025-01-02 | 2024-12-27 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-12-30 | 2024-12-24 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2024-12-27 | 2024-12-20 | 1.221 | 2,815,513 | +0 | 0.47% | 3,438,630 |
| 2024-12-23 | 2024-12-19 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-12-20 | 2024-12-18 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-12-19 | 2024-12-17 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-12-18 | 2024-12-16 | 1.284 | 2,815,513 | +0 | 0.47% | 3,614,971 |
| 2024-12-17 | 2024-12-13 | 1.284 | 2,815,513 | +0 | 0.47% | 3,614,971 |
| 2024-12-16 | 2024-12-12 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-12-13 | 2024-12-11 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-12-12 | 2024-12-10 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-12-11 | 2024-12-09 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-12-10 | 2024-12-06 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2024-12-09 | 2024-12-05 | 1.253 | 2,815,513 | +0 | 0.47% | 3,526,800 |
| 2024-12-06 | 2024-12-04 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-12-05 | 2024-12-03 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-12-04 | 2024-12-02 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-12-03 | 2024-11-29 | 1.284 | 2,815,513 | +0 | 0.47% | 3,614,971 |
| 2024-12-02 | 2024-11-28 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-11-29 | 2024-11-27 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-28 | 2024-11-26 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-27 | 2024-11-25 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-26 | 2024-11-22 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-25 | 2024-11-21 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-22 | 2024-11-20 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-21 | 2024-11-19 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-20 | 2024-11-18 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-19 | 2024-11-15 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-18 | 2024-11-14 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-15 | 2024-11-13 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-14 | 2024-11-12 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-11-13 | 2024-11-11 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-12 | 2024-11-08 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-11-11 | 2024-11-07 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-11-08 | 2024-11-06 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-07 | 2024-11-05 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-11-06 | 2024-11-04 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-11-05 | 2024-11-01 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-11-04 | 2024-10-31 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-11-01 | 2024-10-30 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-10-31 | 2024-10-29 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-10-30 | 2024-10-28 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-10-29 | 2024-10-25 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-10-28 | 2024-10-24 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-10-25 | 2024-10-23 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-10-24 | 2024-10-22 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-23 | 2024-10-21 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-22 | 2024-10-18 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-21 | 2024-10-17 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-18 | 2024-10-16 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-10-17 | 2024-10-15 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-16 | 2024-10-14 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-15 | 2024-10-10 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-10-14 | 2024-10-09 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-10-10 | 2024-10-08 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-10-09 | 2024-10-07 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-10-08 | 2024-10-04 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-10-07 | 2024-10-03 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-10-04 | 2024-10-02 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-10-03 | 2024-09-30 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-10-02 | 2024-09-27 | 1.274 | 2,815,513 | +0 | 0.47% | 3,585,581 |
| 2024-09-30 | 2024-09-26 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-09-27 | 2024-09-25 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-09-26 | 2024-09-24 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-25 | 2024-09-23 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2024-09-24 | 2024-09-20 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2024-09-23 | 2024-09-19 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2024-09-20 | 2024-09-17 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2024-09-19 | 2024-09-16 | 1.242 | 2,815,513 | +0 | 0.47% | 3,497,410 |
| 2024-09-17 | 2024-09-13 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-09-16 | 2024-09-12 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-13 | 2024-09-11 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-12 | 2024-09-10 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-11 | 2024-09-09 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-10 | 2024-09-05 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-09-09 | 2024-09-04 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-09-05 | 2024-09-03 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-09-04 | 2024-09-02 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-09-03 | 2024-08-30 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-09-02 | 2024-08-29 | 1.357 | 2,815,513 | +0 | 0.47% | 3,820,701 |
| 2024-08-30 | 2024-08-28 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-29 | 2024-08-27 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-28 | 2024-08-26 | 1.347 | 2,815,513 | +0 | 0.47% | 3,791,311 |
| 2024-08-27 | 2024-08-23 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-08-26 | 2024-08-22 | 1.284 | 2,815,513 | +0 | 0.47% | 3,614,971 |
| 2024-08-23 | 2024-08-21 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-22 | 2024-08-20 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-21 | 2024-08-19 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-20 | 2024-08-16 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-19 | 2024-08-15 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-08-16 | 2024-08-14 | 1.326 | 2,815,513 | +0 | 0.47% | 3,732,531 |
| 2024-08-15 | 2024-08-13 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-08-14 | 2024-08-12 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-08-13 | 2024-08-09 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-12 | 2024-08-08 | 1.336 | 2,815,513 | +0 | 0.47% | 3,761,921 |
| 2024-08-09 | 2024-08-07 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-08-08 | 2024-08-06 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-08-07 | 2024-08-05 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-08-06 | 2024-08-02 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-08-05 | 2024-08-01 | 1.315 | 2,815,513 | +0 | 0.47% | 3,703,141 |
| 2024-08-02 | 2024-07-31 | 1.305 | 2,815,513 | +0 | 0.47% | 3,673,751 |
| 2024-08-01 | 2024-07-30 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-07-31 | 2024-07-29 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-07-30 | 2024-07-26 | 1.294 | 2,815,513 | +0 | 0.47% | 3,644,361 |
| 2024-07-29 | 2024-07-25 | 1.232 | 2,815,513 | +0 | 0.47% | 3,468,020 |
| 2024-07-26 | 2024-07-24 | 1.096 | 2,815,513 | +0 | 0.47% | 3,085,950 |
| 2024-07-25 | 2024-07-23 | 1.075 | 2,815,513 | +0 | 0.47% | 3,027,170 |
| 2024-07-24 | 2024-07-22 | 1.117 | 2,815,513 | +0 | 0.47% | 3,144,730 |
| 2024-07-23 | 2024-07-19 | 1.106 | 2,815,513 | +0 | 0.47% | 3,115,340 |
| 2024-07-22 | 2024-07-18 | 1.096 | 2,815,513 | +0 | 0.47% | 3,085,950 |
| 2024-07-19 | 2024-07-17 | 1.138 | 2,815,513 | +0 | 0.47% | 3,203,510 |
| 2024-07-18 | 2024-07-16 | 1.148 | 2,815,513 | +0 | 0.47% | 3,232,900 |
| 2024-07-17 | 2024-07-15 | 1.127 | 2,815,513 | +0 | 0.47% | 3,174,120 |
| 2024-07-16 | 2024-07-12 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-15 | 2024-07-11 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-12 | 2024-07-10 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-11 | 2024-07-09 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-10 | 2024-07-08 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-09 | 2024-07-05 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-08 | 2024-07-04 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-05 | 2024-07-03 | 1.180 | 2,815,513 | +0 | 0.47% | 3,321,070 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,815,513 | +0 | 0.47% | 3,379,850 |
| 2024-07-03 | 2024-06-28 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-07-02 | 2024-06-27 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-06-28 | 2024-06-26 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-06-27 | 2024-06-25 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-06-26 | 2024-06-24 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-06-25 | 2024-06-21 | 1.263 | 2,815,513 | +0 | 0.47% | 3,556,190 |
| 2024-06-24 | 2024-06-20 | 1.458 | 2,815,513 | +0 | 0.47% | 4,104,885 |
| 2024-06-21 | 2024-06-19 | 1.514 | 2,815,513 | +194,920 | 0.47% | 4,262,765 |
| 2024-06-20 | 2024-06-18 | 1.514 | 2,620,593 | +0 | 0.47% | 3,967,651 |
| 2024-06-19 | 2024-06-17 | 1.458 | 2,620,593 | +0 | 0.47% | 3,820,701 |
| 2024-06-18 | 2024-06-14 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-06-17 | 2024-06-13 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-06-14 | 2024-06-12 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-06-13 | 2024-06-11 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-06-12 | 2024-06-07 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-06-11 | 2024-06-06 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-06-07 | 2024-06-05 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-06-06 | 2024-06-04 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-06-05 | 2024-06-03 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-06-04 | 2024-05-31 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-06-03 | 2024-05-30 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-05-31 | 2024-05-29 | 1.312 | 2,620,593 | +0 | 0.47% | 3,438,631 |
| 2024-05-30 | 2024-05-28 | 1.290 | 2,620,593 | +0 | 0.47% | 3,379,851 |
| 2024-05-29 | 2024-05-27 | 1.290 | 2,620,593 | +0 | 0.47% | 3,379,851 |
| 2024-05-28 | 2024-05-24 | 1.301 | 2,620,593 | +0 | 0.47% | 3,409,241 |
| 2024-05-27 | 2024-05-23 | 1.279 | 2,620,593 | +0 | 0.47% | 3,350,461 |
| 2024-05-24 | 2024-05-22 | 1.290 | 2,620,593 | +0 | 0.47% | 3,379,851 |
| 2024-05-23 | 2024-05-21 | 1.346 | 2,620,593 | +0 | 0.47% | 3,526,801 |
| 2024-05-22 | 2024-05-20 | 1.346 | 2,620,593 | +0 | 0.47% | 3,526,801 |
| 2024-05-21 | 2024-05-17 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-05-20 | 2024-05-16 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-05-17 | 2024-05-14 | 1.335 | 2,620,593 | +0 | 0.47% | 3,497,411 |
| 2024-05-16 | 2024-05-13 | 1.391 | 2,620,593 | +0 | 0.47% | 3,644,361 |
| 2024-05-14 | 2024-05-10 | 1.368 | 2,620,593 | +0 | 0.47% | 3,585,581 |
| 2024-05-13 | 2024-05-09 | 1.391 | 2,620,593 | +0 | 0.47% | 3,644,361 |
| 2024-05-10 | 2024-05-08 | 1.357 | 2,620,593 | +0 | 0.47% | 3,556,191 |
| 2024-05-09 | 2024-05-07 | 1.357 | 2,620,593 | +0 | 0.47% | 3,556,191 |
| 2024-05-08 | 2024-05-06 | 1.335 | 2,620,593 | -24,966 | 0.47% | 3,497,411 |
| 2024-05-06 | 2024-05-02 | 1.346 | 2,645,559 | -235,399 | 0.47% | 3,560,400 |
| 2024-04-29 | 2024-04-25 | 1.346 | 2,880,958 | -215,782 | 0.51% | 3,877,201 |
| 2024-04-25 | 2024-04-23 | 1.346 | 3,096,740 | -89,166 | 0.55% | 4,167,601 |
| 2024-04-12 | 2024-04-10 | 1.346 | 3,185,906 | -5,350 | 0.57% | 4,287,600 |
| 2024-04-11 | 2024-04-09 | 1.346 | 3,191,256 | -51,716 | 0.57% | 4,294,800 |
| 2024-04-05 | 2024-04-02 | 1.346 | 3,242,972 | -160,499 | 0.58% | 4,364,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 3,403,471 | -115,916 | 0.61% | 4,580,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 3,519,387 | -92,733 | 0.63% | 4,736,400 |
| 2024-03-19 | 2024-03-15 | 1.335 | 3,612,120 | -44,583 | 0.64% | 4,820,690 |
| 2024-03-18 | 2024-03-14 | 1.346 | 3,656,703 | -44,583 | 0.65% | 4,921,200 |
| 2024-03-14 | 2024-03-12 | 1.346 | 3,701,286 | -44,583 | 0.66% | 4,981,200 |
| 2024-03-13 | 2024-03-11 | 1.346 | 3,745,869 | -44,583 | 0.67% | 5,041,200 |
| 2024-03-08 | 2024-03-06 | 1.346 | 3,790,452 | -39,233 | 0.68% | 5,101,200 |
| 2024-03-05 | 2024-03-01 | 1.379 | 3,829,685 | -1,784 | 0.68% | 5,282,850 |
| 2024-02-29 | 2024-02-27 | 1.379 | 3,831,469 | -10,699 | 0.68% | 5,285,311 |
| 2024-02-27 | 2024-02-23 | 1.379 | 3,842,168 | -71,333 | 0.68% | 5,300,069 |
| 2024-02-26 | 2024-02-22 | 1.379 | 3,913,501 | -71,333 | 0.70% | 5,398,470 |
| 2024-02-23 | 2024-02-21 | 1.379 | 3,984,834 | -17,833 | 0.71% | 5,496,870 |
| 2024-02-22 | 2024-02-20 | 1.379 | 4,002,667 | -133,750 | 0.71% | 5,521,469 |
| 2024-02-21 | 2024-02-19 | 1.492 | 4,136,417 | -44,583 | 0.74% | 6,169,870 |
| 2024-02-02 | 2024-01-31 | 1.480 | 4,181,000 | -108,782 | 0.74% | 6,189,480 |
| 2023-06-19 | 2023-06-15 | 1.436 | 4,289,782 | +301,625 | 0.76% | 6,158,079 |
| 2022-07-04 | 2022-06-29 | 1.592 | 3,988,157 | -166,622 | 0.76% | 6,350,520 |
| 2022-06-28 | 2022-06-24 | 1.520 | 4,154,779 | -1,658 | 0.80% | 6,315,120 |
| 2022-06-27 | 2022-06-23 | 1.520 | 4,156,437 | -1,658 | 0.80% | 6,317,640 |
| 2022-06-21 | 2022-06-17 | 1.560 | 4,158,095 | -502,354 | 0.80% | 6,486,074 |
| 2022-06-20 | 2022-06-16 | 1.598 | 4,660,449 | +31,784 | 0.89% | 7,446,988 |
| 2022-06-16 | 2022-06-14 | 1.573 | 4,628,665 | -640,286 | 0.93% | 7,278,800 |
| 2022-06-15 | 2022-06-13 | 1.598 | 5,268,951 | -397,418 | 1.06% | 8,419,321 |
| 2022-06-13 | 2022-06-09 | 1.560 | 5,666,369 | -118,279 | 1.14% | 8,838,780 |
| 2022-06-10 | 2022-06-08 | 1.560 | 5,784,648 | -1,578 | 1.17% | 9,023,279 |
| 2022-06-09 | 2022-06-07 | 1.598 | 5,786,226 | -619,783 | 1.17% | 9,245,881 |
| 2022-06-08 | 2022-06-06 | 1.598 | 6,406,009 | -47,312 | 1.29% | 10,236,240 |
| 2022-05-31 | 2022-05-27 | 1.598 | 6,453,321 | -15,771 | 1.30% | 10,311,840 |
| 2022-03-24 | 2022-03-22 | 1.573 | 6,469,092 | -198,709 | 1.30% | 10,172,961 |
| 2022-03-23 | 2022-03-21 | 1.573 | 6,667,801 | -187,670 | 1.34% | 10,485,440 |
| 2022-01-21 | 2022-01-19 | 1.598 | 6,855,471 | -89,892 | 1.38% | 10,954,440 |
| 2022-01-20 | 2022-01-18 | 1.598 | 6,945,363 | -9,462 | 1.40% | 11,098,080 |
| 2022-01-19 | 2022-01-17 | 1.585 | 6,954,825 | -15,771 | 1.40% | 11,024,999 |
| 2022-01-17 | 2022-01-13 | 1.598 | 6,970,596 | -1,577 | 1.40% | 11,138,400 |
| 2022-01-14 | 2022-01-12 | 1.598 | 6,972,173 | -55,197 | 1.40% | 11,140,920 |
| 2021-07-27 | 2021-07-23 | 1.636 | 7,027,370 | -15,771 | 1.42% | 11,496,480 |
| 2021-07-22 | 2021-07-20 | 1.636 | 7,043,141 | -1,577 | 1.42% | 11,522,280 |
| 2021-07-16 | 2021-07-14 | 1.636 | 7,044,718 | -1,577 | 1.42% | 11,524,860 |
| 2021-07-13 | 2021-07-09 | 1.636 | 7,046,295 | -1,577 | 1.42% | 11,527,440 |
| 2021-07-12 | 2021-07-08 | 1.636 | 7,047,872 | -119,856 | 1.42% | 11,530,020 |
| 2021-06-29 | 2021-06-25 | 1.636 | 7,167,728 | -78,853 | 1.44% | 11,726,100 |
| 2021-06-22 | 2021-06-18 | 1.636 | 7,246,581 | -22,079 | 1.46% | 11,855,100 |
| 2021-06-10 | 2021-06-08 | 1.636 | 7,268,660 | -41,003 | 1.46% | 11,891,220 |
| 2021-06-09 | 2021-06-07 | 1.636 | 7,309,663 | -1,578 | 1.47% | 11,958,299 |
| 2020-12-30 | 2020-12-28 | 1.560 | 7,311,241 | +1,578 | 1.47% | 11,404,561 |
| 2020-08-17 | 2020-08-13 | 1.560 | 7,309,663 | +33,118 | 1.47% | 11,402,099 |
| 2020-08-13 | 2020-08-11 | 1.573 | 7,276,545 | +33,118 | 1.47% | 11,442,720 |
| 2020-08-12 | 2020-08-10 | 1.573 | 7,243,427 | +34,695 | 1.46% | 11,390,640 |
| 2020-08-11 | 2020-08-07 | 1.611 | 7,208,732 | +34,695 | 1.45% | 11,610,340 |
| 2020-08-05 | 2020-08-03 | 1.585 | 7,174,037 | +34,696 | 1.44% | 11,372,501 |
| 2020-07-31 | 2020-07-29 | 1.636 | 7,139,341 | +6,308 | 1.44% | 11,679,660 |
| 2020-07-30 | 2020-07-28 | 1.623 | 7,133,033 | +34,695 | 1.44% | 11,578,880 |
| 2020-07-29 | 2020-07-27 | 1.611 | 7,098,338 | +34,696 | 1.43% | 11,432,540 |
| 2020-07-28 | 2020-07-24 | 1.649 | 7,063,642 | +28,387 | 1.42% | 11,645,399 |
| 2020-07-24 | 2020-07-22 | 1.699 | 7,035,255 | +14,193 | 1.42% | 11,955,479 |
| 2020-07-20 | 2020-07-16 | 1.687 | 7,021,062 | +6,308 | 1.41% | 11,842,320 |
| 2020-07-17 | 2020-07-15 | 1.661 | 7,014,754 | +3,154 | 1.41% | 11,653,761 |
| 2020-07-15 | 2020-07-13 | 1.649 | 7,011,600 | +26,810 | 1.41% | 11,559,601 |
| 2020-07-14 | 2020-07-10 | 1.661 | 6,984,790 | +45,735 | 1.41% | 11,603,981 |
| 2020-07-13 | 2020-07-09 | 1.649 | 6,939,055 | +15,771 | 1.40% | 11,440,000 |
| 2020-07-10 | 2020-07-08 | 1.661 | 6,923,284 | +31,541 | 1.39% | 11,501,800 |
| 2020-07-09 | 2020-07-07 | 1.623 | 6,891,743 | +41,003 | 1.39% | 11,187,200 |
| 2020-07-08 | 2020-07-06 | 1.649 | 6,850,740 | +36,273 | 1.38% | 11,294,401 |
| 2020-07-06 | 2020-07-02 | 1.611 | 6,814,467 | +34,695 | 1.37% | 10,975,340 |
| 2020-06-30 | 2020-06-26 | 1.636 | 6,779,772 | +31,541 | 1.37% | 11,091,420 |
| 2020-06-22 | 2020-06-18 | 1.738 | 6,748,231 | +347,336 | 1.36% | 11,729,104 |
| 2020-01-03 | 2019-12-31 | 2.353 | 6,400,895 | -37,398 | 1.36% | 15,062,079 |
| 2020-01-02 | 2019-12-27 | 1.992 | 6,438,293 | -152,580 | 1.37% | 12,825,921 |
| 2019-12-30 | 2019-12-24 | 2.006 | 6,590,873 | -179,506 | 1.40% | 13,218,000 |
| 2019-12-27 | 2019-12-20 | 2.046 | 6,770,379 | -4,488 | 1.44% | 13,849,559 |
| 2019-12-23 | 2019-12-19 | 2.072 | 6,774,867 | -344,054 | 1.44% | 14,039,900 |
| 2019-12-20 | 2019-12-18 | 2.086 | 7,118,921 | -80,777 | 1.51% | 14,848,081 |
| 2019-12-19 | 2019-12-17 | 2.099 | 7,199,698 | -19,447 | 1.53% | 15,112,819 |
| 2019-12-18 | 2019-12-16 | 2.099 | 7,219,145 | -68,811 | 1.53% | 15,153,640 |
| 2019-12-17 | 2019-12-13 | 2.126 | 7,287,956 | -94,241 | 1.55% | 15,492,961 |
| 2019-12-16 | 2019-12-12 | 2.139 | 7,382,197 | -101,720 | 1.57% | 15,792,001 |
| 2019-12-13 | 2019-12-11 | 2.139 | 7,483,917 | -92,745 | 1.59% | 16,009,600 |
| 2019-12-12 | 2019-12-10 | 2.193 | 7,576,662 | -107,703 | 1.61% | 16,613,201 |
| 2019-12-11 | 2019-12-09 | 2.233 | 7,684,365 | -49,365 | 1.63% | 17,157,579 |
| 2019-12-10 | 2019-12-06 | 2.246 | 7,733,730 | -146,597 | 1.64% | 17,371,201 |
| 2019-12-09 | 2019-12-05 | 2.286 | 7,880,327 | -161,555 | 1.67% | 18,016,561 |
| 2019-12-06 | 2019-12-04 | 2.286 | 8,041,882 | -47,869 | 1.71% | 18,385,920 |
| 2019-12-05 | 2019-12-03 | 2.300 | 8,089,751 | -37,397 | 1.72% | 18,603,521 |
| 2019-12-04 | 2019-12-02 | 2.313 | 8,127,148 | -453,253 | 1.73% | 18,798,181 |
| 2019-12-03 | 2019-11-29 | 2.300 | 8,580,401 | -25,430 | 1.82% | 19,731,840 |
| 2019-12-02 | 2019-11-28 | 2.340 | 8,605,831 | -5,984 | 1.83% | 20,135,500 |
| 2019-11-29 | 2019-11-27 | 2.366 | 8,611,815 | -158,564 | 1.83% | 20,379,781 |
| 2019-11-28 | 2019-11-26 | 2.380 | 8,770,379 | -61,331 | 1.86% | 20,872,281 |
| 2019-11-27 | 2019-11-25 | 2.407 | 8,831,710 | -46,372 | 1.88% | 21,254,400 |
| 2019-11-26 | 2019-11-22 | 2.433 | 8,878,082 | -46,373 | 1.89% | 21,603,399 |
| 2019-11-25 | 2019-11-21 | 2.420 | 8,924,455 | -146,597 | 1.89% | 21,596,920 |
| 2019-11-22 | 2019-11-20 | 2.473 | 9,071,052 | -115,183 | 1.93% | 22,436,801 |
| 2019-11-21 | 2019-11-19 | 2.514 | 9,186,235 | -285,714 | 1.95% | 23,090,160 |
| 2019-11-20 | 2019-11-18 | 2.540 | 9,471,949 | -95,737 | 2.01% | 24,061,600 |
| 2019-06-03 | 2019-05-30 | 2.383 | 9,567,686 | +333,757 | 2.03% | 22,797,502 |
| 2018-06-05 | 2018-06-01 | 1.427 | 9,233,929 | +182,850 | 2.03% | 13,180,928 |
| 2018-04-18 | 2018-04-16 | 1.272 | 9,051,079 | +62,265 | 2.03% | 11,512,800 |
| 2018-04-16 | 2018-04-12 | 1.272 | 8,988,814 | +35,378 | 2.02% | 11,433,600 |
| 2018-04-10 | 2018-04-06 | 1.272 | 8,953,436 | +4,245 | 2.01% | 11,388,600 |
| 2018-04-09 | 2018-04-04 | 1.272 | 8,949,191 | +65,095 | 2.01% | 11,383,200 |
| 2018-04-06 | 2018-04-03 | 1.272 | 8,884,096 | +121,700 | 1.99% | 11,300,401 |
| 2018-04-04 | 2018-03-29 | 1.272 | 8,762,396 | +206,607 | 1.97% | 11,145,600 |
| 2018-04-03 | 2018-03-28 | 1.272 | 8,555,789 | +212,268 | 1.92% | 10,882,800 |
| 2018-02-13 | 2018-02-09 | 1.343 | 8,343,521 | +458,497 | 1.87% | 11,202,399 |
| 2018-02-12 | 2018-02-08 | 1.357 | 7,885,024 | +65,095 | 1.77% | 10,698,240 |
| 2017-12-08 | 2017-12-06 | 1.413 | 7,819,929 | +324,062 | 1.76% | 11,052,001 |
| 2017-12-07 | 2017-12-05 | 1.413 | 7,495,867 | +9,906 | 1.68% | 10,594,000 |
| 2017-12-06 | 2017-12-04 | 1.413 | 7,485,961 | +192,455 | 1.68% | 10,579,999 |
| 2017-12-05 | 2017-12-01 | 1.427 | 7,293,506 | +4,246 | 1.64% | 10,411,080 |
| 2017-12-01 | 2017-11-29 | 1.413 | 7,289,260 | +84,907 | 1.64% | 10,302,000 |
| 2017-07-06 | 2017-07-04 | 1.329 | 7,204,353 | +158,493 | 1.62% | 9,571,080 |
| 2017-07-04 | 2017-06-30 | 1.314 | 7,045,860 | +666,519 | 1.58% | 9,260,939 |
| 2017-07-03 | 2017-06-29 | 1.329 | 6,379,341 | +59,435 | 1.43% | 8,475,040 |
| 2017-06-06 | 2017-06-02 | 1.472 | 6,319,906 | +312,867 | 1.42% | 9,303,236 |
| 2016-06-14 | 2016-06-10 | 2.178 | 6,007,039 | +348,234 | 1.42% | 13,084,692 |
| 2015-07-09 | 2015-07-07 | 2.020 | 5,658,805 | +443,480 | 1.42% | 11,432,959 |
| 2015-06-09 | 2015-06-05 | 3.013 | 5,215,325 | +214,917 | 1.31% | 15,712,033 |
| 2015-02-24 | 2015-02-18 | 2.025 | 5,000,408 | +402,122 | 1.30% | 10,125,360 |
| 2015-02-03 | 2015-01-30 | 1.943 | 4,598,286 | +24,298 | 1.20% | 8,932,600 |
| 2015-01-30 | 2015-01-28 | 1.976 | 4,573,988 | +400,907 | 1.19% | 9,035,999 |
| 2014-12-22 | 2014-12-18 | 1.943 | 4,173,081 | +303,718 | 1.09% | 8,106,600 |
| 2014-12-02 | 2014-11-28 | 2.058 | 3,869,363 | +607,435 | 1.01% | 7,962,499 |
| 2014-11-24 | 2014-11-20 | 2.025 | 3,261,928 | +35,231 | 0.85% | 6,605,100 |
| 2014-11-21 | 2014-11-19 | 2.041 | 3,226,697 | +1,215 | 0.84% | 6,586,881 |
| 2014-11-13 | 2014-11-11 | 2.124 | 3,225,482 | +570,989 | 0.84% | 6,849,900 |
| 2014-10-16 | 2014-10-14 | 1.893 | 2,654,493 | +728,923 | 0.69% | 5,025,501 |
| 2014-09-16 | 2014-09-12 | 1.976 | 1,925,570 | +166,437 | 0.50% | 3,804,000 |
| 2014-09-15 | 2014-09-11 | 1.992 | 1,759,133 | +296,429 | 0.46% | 3,504,160 |
| 2014-09-12 | 2014-09-10 | 2.008 | 1,462,704 | +144,569 | 0.38% | 2,937,759 |
| 2014-08-20 | 2014-08-18 | 2.074 | 1,318,135 | +59,529 | 0.34% | 2,734,200 |
| 2014-07-02 | 2014-06-27 | 2.107 | 1,258,606 | +304,932 | 0.33% | 2,652,160 |
| 2014-06-10 | 2014-06-06 | 2.387 | 953,674 | +52,593 | 0.25% | 2,276,440 |
| 2014-05-26 | 2014-05-22 | 2.056 | 901,081 | +286,968 | 0.25% | 1,852,599 |
| 2014-05-13 | 2014-05-09 | 2.056 | 614,113 | +286,969 | 0.17% | 1,262,601 |
| 2013-06-10 | 2013-06-06 | 2.007 | 327,144 | +20,446 | 0.09% | 656,640 |
| 2013-04-15 | 2013-04-11 | 1.561 | 306,698 | +10,762 | 0.09% | 478,801 |
| 2013-04-12 | 2013-04-10 | 1.561 | 295,936 | +4,304 | 0.09% | 462,000 |
| 2013-04-11 | 2013-04-09 | 1.561 | 291,632 | +60,264 | 0.09% | 455,280 |
| 2013-02-07 | 2013-02-05 | 1.580 | 231,368 | +69,948 | 0.07% | 365,499 |
| 2013-01-29 | 2013-01-25 | 1.580 | 161,420 | +129,136 | 0.05% | 255,000 |
| 2013-01-28 | 2013-01-24 | 1.598 | 32,284 | +10,761 | 0.01% | 51,600 |
| 2013-01-25 | 2013-01-23 | 1.598 | 21,523 | +21,523 | 0.01% | 34,401 |
| 2011-05-05 | 2011-05-03 | 1.595 | 0 | -451,336 | ||
| 2011-03-25 | 2011-03-23 | 1.728 | 451,336 | +451,336 | 0.16% | 780,001 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy