History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-10-13 | 2025-10-09 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-10-10 | 2025-10-08 | 1.140 | 17,873,900 | +0 | 2.84% | 20,376,246 |
| 2025-10-09 | 2025-10-06 | 1.150 | 17,873,900 | +0 | 2.84% | 20,554,985 |
| 2025-10-08 | 2025-10-03 | 1.200 | 17,873,900 | +0 | 2.84% | 21,448,680 |
| 2025-10-06 | 2025-10-02 | 1.140 | 17,873,900 | +0 | 2.84% | 20,376,246 |
| 2025-10-03 | 2025-09-30 | 1.160 | 17,873,900 | +0 | 2.84% | 20,733,724 |
| 2025-10-02 | 2025-09-29 | 1.130 | 17,873,900 | +0 | 2.84% | 20,197,507 |
| 2025-09-30 | 2025-09-26 | 1.130 | 17,873,900 | +0 | 2.84% | 20,197,507 |
| 2025-09-29 | 2025-09-25 | 1.130 | 17,873,900 | +0 | 2.84% | 20,197,507 |
| 2025-09-26 | 2025-09-24 | 1.190 | 17,873,900 | +0 | 2.84% | 21,269,941 |
| 2025-09-25 | 2025-09-23 | 1.140 | 17,873,900 | +0 | 2.84% | 20,376,246 |
| 2025-09-24 | 2025-09-22 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-09-23 | 2025-09-19 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-09-22 | 2025-09-18 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-09-19 | 2025-09-17 | 1.170 | 17,873,900 | +0 | 2.84% | 20,912,463 |
| 2025-09-18 | 2025-09-16 | 1.180 | 17,873,900 | +0 | 2.84% | 21,091,202 |
| 2025-09-17 | 2025-09-15 | 1.160 | 17,873,900 | +0 | 2.84% | 20,733,724 |
| 2025-09-16 | 2025-09-12 | 1.160 | 17,873,900 | +0 | 2.84% | 20,733,724 |
| 2025-09-15 | 2025-09-11 | 1.130 | 17,873,900 | +0 | 2.84% | 20,197,507 |
| 2025-09-12 | 2025-09-10 | 1.130 | 17,873,900 | -2,000 | 2.84% | 20,197,507 |
| 2025-08-29 | 2025-08-27 | 1.120 | 17,875,900 | -48,000 | 2.84% | 20,021,008 |
| 2025-08-27 | 2025-08-25 | 1.170 | 17,923,900 | -6,000 | 2.85% | 20,970,963 |
| 2025-08-25 | 2025-08-21 | 1.180 | 17,929,900 | -12,000 | 2.85% | 21,157,282 |
| 2025-08-15 | 2025-08-13 | 1.130 | 17,941,900 | -22,000 | 2.85% | 20,274,347 |
| 2025-08-14 | 2025-08-12 | 1.080 | 17,963,900 | +88,000 | 2.85% | 19,401,012 |
| 2025-07-29 | 2025-07-25 | 1.250 | 17,875,900 | -4,000 | 2.84% | 22,344,875 |
| 2025-06-20 | 2025-06-18 | 1.232 | 17,879,900 | +751,256 | 2.84% | 22,023,645 |
| 2025-03-04 | 2025-02-28 | 1.169 | 17,128,644 | -214,588 | 2.84% | 20,025,488 |
| 2025-02-18 | 2025-02-14 | 1.148 | 17,343,232 | -90,050 | 2.88% | 19,914,290 |
| 2025-02-17 | 2025-02-13 | 1.096 | 17,433,282 | +90,050 | 2.89% | 19,107,795 |
| 2024-07-30 | 2024-07-26 | 1.294 | 17,343,232 | -143,697 | 2.88% | 22,448,836 |
| 2024-07-29 | 2024-07-25 | 1.232 | 17,486,929 | -34,488 | 2.90% | 21,539,601 |
| 2024-06-24 | 2024-06-20 | 1.458 | 17,521,417 | +178,185 | 2.90% | 25,545,398 |
| 2024-06-21 | 2024-06-19 | 1.514 | 17,343,232 | +1,200,685 | 2.88% | 26,258,136 |
| 2024-04-30 | 2024-04-26 | 1.301 | 16,142,547 | -73,116 | 2.88% | 21,000,524 |
| 2024-02-02 | 2024-01-31 | 1.480 | 16,215,663 | +3,567 | 2.89% | 24,005,388 |
| 2024-01-18 | 2024-01-16 | 1.469 | 16,212,096 | -21,400 | 2.89% | 23,818,289 |
| 2023-11-17 | 2023-11-15 | 1.290 | 16,233,496 | -17,833 | 2.89% | 20,936,785 |
| 2023-09-13 | 2023-09-11 | 1.413 | 16,251,329 | -1,784 | 2.89% | 22,964,634 |
| 2023-08-07 | 2023-08-03 | 1.536 | 16,253,113 | +14,267 | 2.89% | 24,972,224 |
| 2023-07-26 | 2023-07-24 | 1.559 | 16,238,846 | +14,267 | 2.89% | 25,314,541 |
| 2023-07-18 | 2023-07-13 | 1.436 | 16,224,579 | +26,749 | 2.89% | 23,290,751 |
| 2023-07-14 | 2023-07-12 | 1.402 | 16,197,830 | +28,534 | 2.88% | 22,707,375 |
| 2023-06-19 | 2023-06-15 | 1.436 | 16,169,296 | +1,136,903 | 2.88% | 23,211,391 |
| 2023-05-23 | 2023-05-19 | 1.665 | 15,032,393 | +3,316 | 2.88% | 25,024,782 |
| 2023-05-18 | 2023-05-16 | 1.592 | 15,029,077 | +1,658 | 2.88% | 23,931,468 |
| 2023-04-20 | 2023-04-18 | 1.725 | 15,027,419 | +3,316 | 2.88% | 25,922,897 |
| 2023-02-24 | 2023-02-22 | 1.870 | 15,024,103 | +1,658 | 2.88% | 28,092,045 |
| 2023-02-01 | 2023-01-30 | 1.930 | 15,022,445 | +3,316 | 2.88% | 28,995,040 |
| 2023-01-31 | 2023-01-27 | 1.822 | 15,019,129 | -1,658 | 2.88% | 27,358,028 |
| 2023-01-26 | 2023-01-19 | 1.737 | 15,020,787 | +1,658 | 2.88% | 26,092,655 |
| 2022-11-07 | 2022-11-03 | 1.568 | 15,019,129 | -1,658 | 2.88% | 23,553,269 |
| 2022-10-26 | 2022-10-24 | 1.496 | 15,020,787 | +1,658 | 2.88% | 22,468,676 |
| 2022-10-14 | 2022-10-12 | 1.616 | 15,019,129 | -11,606 | 2.88% | 24,277,985 |
| 2022-10-07 | 2022-10-05 | 1.616 | 15,030,735 | -3,316 | 2.88% | 24,296,746 |
| 2022-09-30 | 2022-09-28 | 1.580 | 15,034,051 | -8,289 | 2.88% | 23,758,029 |
| 2022-09-14 | 2022-09-09 | 1.665 | 15,042,340 | +24,869 | 2.88% | 25,041,341 |
| 2022-09-13 | 2022-09-08 | 1.641 | 15,017,471 | -6,632 | 2.88% | 24,637,623 |
| 2022-08-18 | 2022-08-16 | 1.689 | 15,024,103 | -1,658 | 2.88% | 25,373,460 |
| 2022-08-17 | 2022-08-15 | 1.592 | 15,025,761 | +1,658 | 2.88% | 23,926,188 |
| 2022-08-01 | 2022-07-28 | 1.653 | 15,024,103 | +6,632 | 2.88% | 24,829,743 |
| 2022-07-22 | 2022-07-20 | 1.665 | 15,017,471 | +4,973 | 2.88% | 24,999,941 |
| 2022-07-14 | 2022-07-12 | 1.653 | 15,012,498 | +9,948 | 2.88% | 24,810,564 |
| 2022-06-20 | 2022-06-16 | 1.598 | 15,002,550 | +731,832 | 2.87% | 23,972,757 |
| 2022-06-10 | 2022-06-08 | 1.560 | 14,270,718 | -7,886 | 2.87% | 22,260,416 |
| 2022-05-03 | 2022-04-28 | 1.496 | 14,278,604 | -14,193 | 2.88% | 21,367,323 |
| 2022-04-20 | 2022-04-14 | 1.496 | 14,292,797 | +1,577 | 2.88% | 21,388,562 |
| 2022-02-08 | 2022-02-04 | 1.522 | 14,291,220 | +8,674 | 2.88% | 21,748,680 |
| 2021-11-22 | 2021-11-18 | 1.522 | 14,282,546 | -1,577 | 2.88% | 21,735,480 |
| 2021-11-18 | 2021-11-16 | 1.332 | 14,284,123 | +7,885 | 2.88% | 19,020,645 |
| 2021-11-17 | 2021-11-15 | 1.344 | 14,276,238 | +1,577 | 2.88% | 19,191,194 |
| 2021-11-04 | 2021-11-02 | 1.458 | 14,274,661 | -1,577 | 2.87% | 20,818,335 |
| 2021-11-02 | 2021-10-29 | 1.484 | 14,276,238 | +1,577 | 2.88% | 21,182,733 |
| 2021-09-27 | 2021-09-23 | 1.598 | 14,274,661 | -23,656 | 2.87% | 22,809,654 |
| 2021-06-07 | 2021-06-03 | 1.636 | 14,298,317 | +1,577 | 2.88% | 23,391,441 |
| 2021-06-04 | 2021-06-02 | 1.687 | 14,296,740 | +7,886 | 2.88% | 24,114,097 |
| 2021-06-03 | 2021-06-01 | 1.750 | 14,288,854 | -1,578 | 2.88% | 25,006,841 |
| 2021-05-20 | 2021-05-17 | 1.750 | 14,290,432 | -11,039 | 2.88% | 25,009,603 |
| 2021-05-12 | 2021-05-10 | 1.687 | 14,301,471 | -1,577 | 2.88% | 24,122,077 |
| 2021-05-10 | 2021-05-06 | 1.585 | 14,303,048 | +176,630 | 2.88% | 22,673,625 |
| 2021-03-23 | 2021-03-19 | 1.522 | 14,126,418 | +1,578 | 2.85% | 21,497,881 |
| 2021-02-19 | 2021-02-17 | 1.585 | 14,124,840 | +15,770 | 2.84% | 22,391,124 |
| 2020-12-07 | 2020-12-03 | 1.585 | 14,109,070 | +1,577 | 2.84% | 22,366,125 |
| 2020-10-15 | 2020-10-12 | 1.712 | 14,107,493 | +7,885 | 2.84% | 24,152,715 |
| 2020-08-26 | 2020-08-24 | 1.598 | 14,099,608 | -1,577 | 2.84% | 22,529,935 |
| 2020-08-14 | 2020-08-12 | 1.611 | 14,101,185 | +1,577 | 2.84% | 22,711,284 |
| 2020-08-10 | 2020-08-06 | 1.712 | 14,099,608 | -1,577 | 2.84% | 24,139,216 |
| 2020-06-22 | 2020-06-18 | 1.738 | 14,101,185 | +725,797 | 2.84% | 24,509,278 |
| 2020-06-02 | 2020-05-29 | 1.845 | 13,375,388 | +1,496 | 2.84% | 24,678,401 |
| 2020-05-11 | 2020-05-07 | 1.858 | 13,373,892 | +1,495 | 2.84% | 24,854,450 |
| 2020-05-05 | 2020-04-29 | 1.858 | 13,372,397 | +1,496 | 2.84% | 24,851,672 |
| 2020-04-16 | 2020-04-14 | 1.885 | 13,370,901 | +1,496 | 2.84% | 25,206,430 |
| 2020-02-03 | 2020-01-30 | 2.300 | 13,369,405 | +4,488 | 2.84% | 30,744,828 |
| 2020-01-03 | 2019-12-31 | 2.353 | 13,364,917 | -1,496 | 2.84% | 31,449,264 |
| 2019-12-27 | 2019-12-20 | 2.046 | 13,366,413 | +1,496 | 2.84% | 27,342,477 |
| 2019-12-03 | 2019-11-29 | 2.300 | 13,364,917 | -1,496 | 2.84% | 30,734,508 |
| 2019-10-30 | 2019-10-28 | 2.393 | 13,366,413 | +1,496 | 2.84% | 31,988,911 |
| 2019-10-28 | 2019-10-24 | 2.447 | 13,364,917 | -2,992 | 2.84% | 32,700,087 |
| 2019-10-25 | 2019-10-23 | 2.380 | 13,367,909 | -77,786 | 2.84% | 31,813,762 |
| 2019-09-04 | 2019-09-02 | 2.326 | 13,445,695 | +1,496 | 2.85% | 31,279,806 |
| 2019-08-07 | 2019-08-05 | 2.366 | 13,444,199 | -7,480 | 2.85% | 31,815,573 |
| 2019-07-31 | 2019-07-29 | 2.273 | 13,451,679 | -186,985 | 2.86% | 30,574,331 |
| 2019-07-29 | 2019-07-25 | 2.260 | 13,638,664 | -94,241 | 2.90% | 30,816,980 |
| 2019-07-15 | 2019-07-11 | 2.273 | 13,732,905 | -2,992 | 2.92% | 31,213,530 |
| 2019-06-25 | 2019-06-21 | 2.260 | 13,735,897 | -344,054 | 2.92% | 31,036,681 |
| 2019-06-24 | 2019-06-20 | 2.260 | 14,079,951 | +157,068 | 2.99% | 31,814,082 |
| 2019-06-17 | 2019-06-13 | 2.273 | 13,922,883 | -52,356 | 2.96% | 31,645,331 |
| 2019-06-04 | 2019-05-31 | 2.383 | 13,975,239 | -14,958 | 2.97% | 33,299,645 |
| 2019-06-03 | 2019-05-30 | 2.383 | 13,990,197 | +488,030 | 2.97% | 33,335,286 |
| 2019-05-14 | 2019-05-09 | 2.341 | 13,502,167 | -2,888 | 2.97% | 31,611,280 |
| 2019-05-03 | 2019-04-30 | 2.355 | 13,505,055 | -7,218 | 2.97% | 31,805,131 |
| 2019-04-25 | 2019-04-23 | 2.244 | 13,512,273 | -1,444 | 2.97% | 30,324,618 |
| 2019-04-24 | 2019-04-18 | 2.050 | 13,513,717 | +1,444 | 2.97% | 27,706,932 |
| 2019-04-09 | 2019-04-04 | 2.327 | 13,512,273 | -2,888 | 2.97% | 31,447,752 |
| 2019-04-04 | 2019-04-02 | 2.147 | 13,515,161 | -5,774 | 2.97% | 29,020,496 |
| 2019-04-03 | 2019-04-01 | 2.064 | 13,520,935 | -1,444 | 2.97% | 27,909,040 |
| 2019-03-27 | 2019-03-25 | 1.981 | 13,522,379 | -24,543 | 2.97% | 26,788,047 |
| 2019-03-25 | 2019-03-21 | 1.870 | 13,546,922 | -176,132 | 2.98% | 25,335,315 |
| 2019-03-20 | 2019-03-18 | 1.870 | 13,723,054 | -38,980 | 3.02% | 25,664,715 |
| 2019-03-18 | 2019-03-14 | 1.870 | 13,762,034 | -30,318 | 3.03% | 25,737,615 |
| 2019-03-15 | 2019-03-13 | 1.842 | 13,792,352 | -31,761 | 3.03% | 25,412,178 |
| 2019-03-14 | 2019-03-12 | 1.842 | 13,824,113 | -36,093 | 3.04% | 25,470,697 |
| 2019-01-30 | 2019-01-28 | 1.801 | 13,860,206 | -57,748 | 3.05% | 24,961,170 |
| 2019-01-25 | 2019-01-23 | 1.884 | 13,917,954 | -4,331 | 3.06% | 26,222,024 |
| 2018-12-13 | 2018-12-11 | 1.829 | 13,922,285 | -144,370 | 3.06% | 25,458,708 |
| 2018-12-11 | 2018-12-07 | 1.801 | 14,066,655 | -76,517 | 3.09% | 25,332,969 |
| 2018-12-05 | 2018-12-03 | 1.829 | 14,143,172 | +2,888 | 3.11% | 25,862,628 |
| 2018-11-08 | 2018-11-06 | 1.856 | 14,140,284 | -2,888 | 3.11% | 26,249,125 |
| 2018-11-06 | 2018-11-02 | 1.856 | 14,143,172 | -1,443 | 3.11% | 26,254,486 |
| 2018-10-18 | 2018-10-15 | 1.856 | 14,144,615 | -14,437 | 3.11% | 26,257,165 |
| 2018-10-16 | 2018-10-12 | 1.842 | 14,159,052 | -7,219 | 3.12% | 26,087,816 |
| 2018-10-04 | 2018-10-02 | 1.704 | 14,166,271 | -20,934 | 3.12% | 24,138,627 |
| 2018-09-24 | 2018-09-20 | 1.635 | 14,187,205 | -56,304 | 3.12% | 23,191,602 |
| 2018-08-02 | 2018-07-31 | 1.371 | 14,243,509 | -2,888 | 3.13% | 19,534,581 |
| 2018-07-25 | 2018-07-23 | 1.358 | 14,246,397 | -4,331 | 3.13% | 19,341,183 |
| 2018-06-05 | 2018-06-01 | 1.427 | 14,250,728 | +282,193 | 3.14% | 20,342,134 |
| 2018-05-17 | 2018-05-15 | 1.470 | 13,968,535 | +113,209 | 3.14% | 20,531,576 |
| 2018-05-16 | 2018-05-14 | 1.442 | 13,855,326 | +28,303 | 3.11% | 19,973,538 |
| 2018-05-10 | 2018-05-08 | 1.385 | 13,827,023 | -7,076 | 3.10% | 19,151,061 |
| 2018-04-27 | 2018-04-25 | 1.385 | 13,834,099 | -1,415 | 3.11% | 19,160,862 |
| 2018-04-25 | 2018-04-23 | 1.357 | 13,835,514 | -5,661 | 3.11% | 18,771,744 |
| 2018-04-13 | 2018-04-11 | 1.300 | 13,841,175 | +1,415 | 3.11% | 17,996,948 |
| 2018-04-12 | 2018-04-10 | 1.300 | 13,839,760 | +1,416 | 3.11% | 17,995,109 |
| 2018-03-16 | 2018-03-14 | 1.300 | 13,838,344 | +7,075 | 3.11% | 17,993,267 |
| 2018-02-09 | 2018-02-07 | 1.329 | 13,831,269 | -24,057 | 3.10% | 18,375,026 |
| 2018-01-31 | 2018-01-29 | 1.371 | 13,855,326 | -4,245 | 3.11% | 18,994,443 |
| 2018-01-25 | 2018-01-23 | 1.371 | 13,859,571 | +9,906 | 3.11% | 19,000,263 |
| 2017-11-17 | 2017-11-15 | 1.399 | 13,849,665 | -18,397 | 3.11% | 19,378,161 |
| 2017-11-15 | 2017-11-13 | 1.413 | 13,868,062 | -7,075 | 3.11% | 19,599,900 |
| 2017-10-23 | 2017-10-19 | 1.526 | 13,875,137 | -42,454 | 3.11% | 21,178,691 |
| 2017-09-28 | 2017-09-26 | 1.555 | 13,917,591 | -16,981 | 3.12% | 21,636,890 |
| 2017-09-27 | 2017-09-25 | 1.526 | 13,934,572 | -21,227 | 3.13% | 21,269,412 |
| 2017-09-26 | 2017-09-22 | 1.484 | 13,955,799 | -25,472 | 3.13% | 20,710,095 |
| 2017-09-25 | 2017-09-21 | 1.442 | 13,981,271 | -38,208 | 3.14% | 20,155,098 |
| 2017-09-11 | 2017-09-07 | 1.314 | 14,019,479 | +18,396 | 3.15% | 18,426,927 |
| 2017-09-06 | 2017-09-04 | 1.314 | 14,001,083 | +5,661 | 3.14% | 18,402,747 |
| 2017-08-30 | 2017-08-28 | 1.329 | 13,995,422 | +11,321 | 3.14% | 18,593,106 |
| 2017-08-11 | 2017-08-09 | 1.385 | 13,984,101 | +21,226 | 3.14% | 19,368,622 |
| 2017-08-09 | 2017-08-07 | 1.399 | 13,962,875 | +16,982 | 3.13% | 19,536,562 |
| 2017-08-01 | 2017-07-28 | 1.413 | 13,945,893 | +7,075 | 3.13% | 19,709,900 |
| 2017-07-20 | 2017-07-18 | 1.470 | 13,938,818 | +4,246 | 3.13% | 20,487,897 |
| 2017-07-19 | 2017-07-17 | 1.470 | 13,934,572 | -9,906 | 3.13% | 20,481,656 |
| 2017-07-18 | 2017-07-14 | 1.498 | 13,944,478 | +31,132 | 3.13% | 20,890,374 |
| 2017-07-13 | 2017-07-11 | 1.512 | 13,913,346 | +2,831 | 3.12% | 21,040,374 |
| 2017-07-12 | 2017-07-10 | 1.512 | 13,910,515 | -28,303 | 3.12% | 21,036,093 |
| 2017-07-10 | 2017-07-06 | 1.442 | 13,938,818 | +1,416 | 3.13% | 20,093,899 |
| 2017-07-07 | 2017-07-05 | 1.385 | 13,937,402 | +33,962 | 3.13% | 19,303,941 |
| 2017-07-03 | 2017-06-29 | 1.329 | 13,903,440 | +5,661 | 3.12% | 18,470,906 |
| 2017-06-08 | 2017-06-06 | 1.371 | 13,897,779 | +7,075 | 3.12% | 19,052,643 |
| 2017-06-06 | 2017-06-02 | 1.472 | 13,890,704 | +693,039 | 3.12% | 20,447,851 |
| 2017-05-25 | 2017-05-23 | 1.427 | 13,197,665 | +5,380 | 3.12% | 18,838,944 |
| 2017-05-24 | 2017-05-22 | 1.487 | 13,192,285 | -14,795 | 3.12% | 19,615,901 |
| 2017-05-11 | 2017-05-09 | 1.561 | 13,207,080 | +22,866 | 3.12% | 20,619,795 |
| 2017-05-10 | 2017-05-08 | 1.591 | 13,184,214 | +20,176 | 3.11% | 20,976,173 |
| 2017-05-08 | 2017-05-04 | 1.606 | 13,164,038 | +10,760 | 3.11% | 21,139,811 |
| 2017-05-04 | 2017-04-28 | 1.650 | 13,153,278 | -4,035 | 3.11% | 21,709,269 |
| 2017-04-20 | 2017-04-18 | 1.695 | 13,157,313 | -40,352 | 3.11% | 22,302,846 |
| 2017-04-18 | 2017-04-12 | 1.695 | 13,197,665 | +2,690 | 3.12% | 22,371,246 |
| 2017-04-05 | 2017-03-31 | 1.665 | 13,194,975 | -24,211 | 3.12% | 21,974,288 |
| 2017-04-03 | 2017-03-30 | 1.636 | 13,219,186 | -68,598 | 3.12% | 21,621,490 |
| 2017-03-31 | 2017-03-29 | 1.606 | 13,287,784 | +18,831 | 3.14% | 21,338,532 |
| 2017-03-27 | 2017-03-23 | 1.665 | 13,268,953 | -40,352 | 3.13% | 22,097,488 |
| 2017-03-23 | 2017-03-21 | 1.650 | 13,309,305 | -24,211 | 3.14% | 21,966,789 |
| 2017-03-15 | 2017-03-13 | 1.710 | 13,333,516 | +6,725 | 3.15% | 22,799,785 |
| 2017-03-14 | 2017-03-10 | 1.680 | 13,326,791 | -13,450 | 3.15% | 22,391,968 |
| 2017-02-23 | 2017-02-21 | 1.695 | 13,340,241 | +1,345 | 3.15% | 22,612,926 |
| 2017-02-14 | 2017-02-10 | 1.725 | 13,338,896 | -8,071 | 3.15% | 23,007,324 |
| 2017-02-13 | 2017-02-09 | 1.725 | 13,346,967 | -9,415 | 3.15% | 23,021,245 |
| 2017-02-09 | 2017-02-07 | 1.710 | 13,356,382 | -44,387 | 3.15% | 22,838,885 |
| 2017-02-08 | 2017-02-06 | 1.725 | 13,400,769 | -173,513 | 3.16% | 23,114,044 |
| 2017-02-07 | 2017-02-03 | 1.725 | 13,574,282 | -199,069 | 3.21% | 23,413,324 |
| 2017-01-20 | 2017-01-18 | 1.725 | 13,773,351 | -43,042 | 3.25% | 23,756,685 |
| 2017-01-19 | 2017-01-17 | 1.784 | 13,816,393 | -5,380 | 3.26% | 24,652,681 |
| 2017-01-18 | 2017-01-16 | 1.814 | 13,821,773 | -88,774 | 3.26% | 25,073,318 |
| 2017-01-17 | 2017-01-13 | 1.918 | 13,910,547 | -32,281 | 3.28% | 26,682,231 |
| 2017-01-16 | 2017-01-12 | 1.769 | 13,942,828 | -735,748 | 3.29% | 24,670,961 |
| 2017-01-11 | 2017-01-09 | 1.725 | 14,678,576 | -13,451 | 3.47% | 25,318,044 |
| 2017-01-09 | 2017-01-05 | 1.621 | 14,692,027 | -8,070 | 3.47% | 23,812,031 |
| 2017-01-06 | 2017-01-04 | 1.621 | 14,700,097 | -5,380 | 3.47% | 23,825,111 |
| 2017-01-04 | 2016-12-30 | 1.517 | 14,705,477 | +1,345 | 3.47% | 22,303,217 |
| 2016-12-21 | 2016-12-19 | 1.532 | 14,704,132 | -20,176 | 3.47% | 22,519,816 |
| 2016-12-20 | 2016-12-16 | 1.517 | 14,724,308 | -26,902 | 3.48% | 22,331,777 |
| 2016-12-13 | 2016-12-09 | 1.502 | 14,751,210 | -19,570 | 3.48% | 22,153,240 |
| 2016-12-12 | 2016-12-08 | 1.517 | 14,770,780 | -33,627 | 3.49% | 22,402,260 |
| 2016-12-09 | 2016-12-07 | 1.517 | 14,804,407 | +21,521 | 3.50% | 22,453,260 |
| 2016-12-08 | 2016-12-06 | 1.502 | 14,782,886 | +2,690 | 3.49% | 22,200,810 |
| 2016-12-06 | 2016-12-02 | 1.517 | 14,780,196 | -56,492 | 3.49% | 22,416,541 |
| 2016-12-05 | 2016-12-01 | 1.517 | 14,836,688 | +6,725 | 3.50% | 22,502,220 |
| 2016-12-02 | 2016-11-30 | 1.517 | 14,829,963 | -45,732 | 3.50% | 22,492,020 |
| 2016-12-01 | 2016-11-29 | 1.532 | 14,875,695 | -9,415 | 3.51% | 22,782,570 |
| 2016-11-30 | 2016-11-28 | 1.532 | 14,885,110 | -36,317 | 3.51% | 22,796,990 |
| 2016-11-29 | 2016-11-25 | 1.517 | 14,921,427 | +4,035 | 3.52% | 22,630,740 |
| 2016-11-28 | 2016-11-24 | 1.532 | 14,917,392 | -145,266 | 3.52% | 22,846,430 |
| 2016-11-24 | 2016-11-22 | 1.532 | 15,062,658 | -60,528 | 3.56% | 23,068,910 |
| 2016-11-23 | 2016-11-21 | 1.517 | 15,123,186 | -100,880 | 3.57% | 22,936,740 |
| 2016-11-22 | 2016-11-18 | 1.532 | 15,224,066 | -130,470 | 3.60% | 23,316,111 |
| 2016-11-21 | 2016-11-17 | 1.532 | 15,354,536 | -161,408 | 3.63% | 23,515,929 |
| 2016-11-10 | 2016-11-08 | 1.546 | 15,515,944 | +1,345 | 3.66% | 23,993,841 |
| 2016-11-08 | 2016-11-04 | 1.517 | 15,514,599 | -18,830 | 3.66% | 23,530,381 |
| 2016-11-04 | 2016-11-02 | 1.532 | 15,533,429 | -4,036 | 3.67% | 23,789,909 |
| 2016-10-24 | 2016-10-19 | 1.576 | 15,537,465 | -1,345 | 3.67% | 24,489,181 |
| 2016-10-13 | 2016-10-11 | 1.591 | 15,538,810 | -6,725 | 3.67% | 24,722,351 |
| 2016-10-03 | 2016-09-29 | 1.502 | 15,545,535 | +24,211 | 3.67% | 23,346,150 |
| 2016-09-30 | 2016-09-28 | 1.517 | 15,521,324 | +4,035 | 3.67% | 23,540,580 |
| 2016-09-29 | 2016-09-27 | 1.546 | 15,517,289 | -13,450 | 3.66% | 23,995,921 |
| 2016-09-21 | 2016-09-19 | 1.561 | 15,530,739 | -14 | 3.67% | 24,247,650 |
| 2016-09-19 | 2016-09-14 | 1.576 | 15,530,753 | +9,416 | 3.67% | 24,478,602 |
| 2016-09-14 | 2016-09-12 | 1.561 | 15,521,337 | +1,345 | 3.67% | 24,232,971 |
| 2016-09-12 | 2016-09-08 | 1.576 | 15,519,992 | -6,726 | 3.66% | 24,461,641 |
| 2016-09-09 | 2016-09-07 | 1.576 | 15,526,718 | +6,726 | 3.67% | 24,472,242 |
| 2016-09-08 | 2016-09-06 | 1.591 | 15,519,992 | -10,761 | 3.66% | 24,692,411 |
| 2016-09-07 | 2016-09-05 | 1.576 | 15,530,753 | -16,140 | 3.67% | 24,478,602 |
| 2016-09-06 | 2016-09-02 | 1.561 | 15,546,893 | +6,725 | 3.67% | 24,272,870 |
| 2016-09-02 | 2016-08-31 | 1.591 | 15,540,168 | -56,493 | 3.67% | 24,724,511 |
| 2016-09-01 | 2016-08-30 | 1.591 | 15,596,661 | -6,725 | 3.68% | 24,814,392 |
| 2016-08-31 | 2016-08-29 | 1.576 | 15,603,386 | -16,141 | 3.68% | 24,593,081 |
| 2016-08-26 | 2016-08-24 | 1.606 | 15,619,527 | +20,176 | 3.69% | 25,083,022 |
| 2016-08-22 | 2016-08-18 | 1.650 | 15,599,351 | -40,352 | 3.68% | 25,746,473 |
| 2016-08-19 | 2016-08-17 | 1.621 | 15,639,703 | +13,451 | 3.69% | 25,347,972 |
| 2016-08-18 | 2016-08-16 | 1.606 | 15,626,252 | +33,627 | 3.69% | 25,093,822 |
| 2016-08-17 | 2016-08-15 | 1.576 | 15,592,625 | +17,485 | 3.68% | 24,576,120 |
| 2016-08-12 | 2016-08-10 | 1.591 | 15,575,140 | -162,752 | 3.68% | 24,780,152 |
| 2016-08-11 | 2016-08-09 | 1.591 | 15,737,892 | -168,133 | 3.72% | 25,039,091 |
| 2016-08-10 | 2016-08-08 | 1.606 | 15,906,025 | +6,726 | 3.76% | 25,543,102 |
| 2016-08-08 | 2016-08-04 | 1.621 | 15,899,299 | +30,936 | 3.75% | 25,768,711 |
| 2016-08-04 | 2016-08-01 | 1.606 | 15,868,363 | -2,690 | 3.75% | 25,482,622 |
| 2016-07-28 | 2016-07-26 | 1.606 | 15,871,053 | -13,451 | 3.75% | 25,486,942 |
| 2016-07-27 | 2016-07-25 | 1.606 | 15,884,504 | +1,345 | 3.75% | 25,508,542 |
| 2016-07-25 | 2016-07-21 | 1.606 | 15,883,159 | +60,528 | 3.75% | 25,506,382 |
| 2016-07-21 | 2016-07-19 | 1.621 | 15,822,631 | -78,013 | 3.74% | 25,644,452 |
| 2016-07-20 | 2016-07-18 | 1.888 | 15,900,644 | -1,345 | 3.75% | 30,026,635 |
| 2016-07-18 | 2016-07-14 | 1.859 | 15,901,989 | +13,450 | 3.76% | 29,556,274 |
| 2016-07-15 | 2016-07-13 | 1.874 | 15,888,539 | +20,176 | 3.75% | 29,767,526 |
| 2016-07-12 | 2016-07-08 | 1.874 | 15,868,363 | -5,380 | 3.75% | 29,729,725 |
| 2016-07-07 | 2016-07-05 | 1.859 | 15,873,743 | -6,725 | 3.75% | 29,503,775 |
| 2016-07-06 | 2016-07-04 | 1.859 | 15,880,468 | -98,190 | 3.75% | 29,516,274 |
| 2016-07-05 | 2016-06-30 | 1.874 | 15,978,658 | +43,042 | 3.77% | 29,936,366 |
| 2016-07-04 | 2016-06-29 | 1.844 | 15,935,616 | +1,345 | 3.76% | 29,381,825 |
| 2016-06-30 | 2016-06-28 | 1.874 | 15,934,271 | -5,380 | 3.76% | 29,853,206 |
| 2016-06-28 | 2016-06-24 | 1.829 | 15,939,651 | -33,627 | 3.76% | 29,152,254 |
| 2016-06-27 | 2016-06-23 | 1.874 | 15,973,278 | +1,345 | 3.77% | 29,926,286 |
| 2016-06-23 | 2016-06-21 | 1.903 | 15,971,933 | -2,690 | 3.77% | 30,398,747 |
| 2016-06-21 | 2016-06-17 | 1.903 | 15,974,623 | -6,725 | 3.77% | 30,403,866 |
| 2016-06-20 | 2016-06-16 | 1.874 | 15,981,348 | +6,725 | 3.77% | 29,941,405 |
| 2016-06-17 | 2016-06-15 | 1.888 | 15,974,623 | -6,725 | 3.77% | 30,166,336 |
| 2016-06-16 | 2016-06-14 | 1.874 | 15,981,348 | +40,352 | 3.77% | 29,941,405 |
| 2016-06-15 | 2016-06-13 | 2.178 | 15,940,996 | -86,084 | 3.76% | 34,723,101 |
| 2016-06-14 | 2016-06-10 | 2.178 | 16,027,080 | +896,162 | 3.78% | 34,910,611 |
| 2016-06-03 | 2016-06-01 | 2.226 | 15,130,918 | -21,541 | 3.79% | 33,675,058 |
| 2016-06-02 | 2016-05-31 | 2.194 | 15,152,459 | -73,491 | 3.80% | 33,244,659 |
| 2016-06-01 | 2016-05-30 | 2.162 | 15,225,950 | +17,740 | 3.82% | 32,925,238 |
| 2016-05-30 | 2016-05-26 | 2.178 | 15,208,210 | -10,137 | 3.81% | 33,126,927 |
| 2016-05-26 | 2016-05-24 | 2.131 | 15,218,347 | -30,410 | 3.81% | 32,428,377 |
| 2016-05-17 | 2016-05-13 | 2.115 | 15,248,757 | -3,801 | 3.82% | 32,252,487 |
| 2016-05-13 | 2016-05-11 | 2.162 | 15,252,558 | +31,677 | 3.82% | 32,982,777 |
| 2016-05-10 | 2016-05-06 | 2.194 | 15,220,881 | -6,336 | 3.82% | 33,394,777 |
| 2016-05-09 | 2016-05-05 | 2.241 | 15,227,217 | -6,335 | 3.82% | 34,129,729 |
| 2016-05-04 | 2016-04-29 | 2.257 | 15,233,552 | +1,267 | 3.82% | 34,384,378 |
| 2016-04-29 | 2016-04-27 | 2.289 | 15,232,285 | +1,267 | 3.82% | 34,862,379 |
| 2016-04-28 | 2016-04-26 | 2.273 | 15,231,018 | +1,267 | 3.82% | 34,619,069 |
| 2016-04-27 | 2016-04-25 | 2.241 | 15,229,751 | -1,267 | 3.82% | 34,135,409 |
| 2016-04-25 | 2016-04-21 | 2.226 | 15,231,018 | +3,801 | 3.82% | 33,897,838 |
| 2016-04-21 | 2016-04-19 | 2.178 | 15,227,217 | +69,690 | 3.82% | 33,168,328 |
| 2016-04-20 | 2016-04-18 | 2.147 | 15,157,527 | +12,671 | 3.80% | 32,538,027 |
| 2016-04-18 | 2016-04-14 | 2.178 | 15,144,856 | -7,603 | 3.80% | 32,988,927 |
| 2016-04-15 | 2016-04-13 | 2.178 | 15,152,459 | +5,069 | 3.80% | 33,005,488 |
| 2016-04-14 | 2016-04-12 | 2.162 | 15,147,390 | +38,012 | 3.80% | 32,755,357 |
| 2016-04-13 | 2016-04-11 | 2.162 | 15,109,378 | +49,417 | 3.79% | 32,673,158 |
| 2016-04-11 | 2016-04-07 | 2.210 | 15,059,961 | +88,696 | 3.78% | 33,279,427 |
| 2016-04-08 | 2016-04-06 | 2.241 | 14,971,265 | +655,083 | 3.75% | 33,556,048 |
| 2016-04-07 | 2016-04-05 | 2.210 | 14,316,182 | +1,267 | 3.59% | 31,635,828 |
| 2016-04-06 | 2016-04-01 | 2.194 | 14,314,915 | +26,609 | 3.59% | 31,407,078 |
| 2016-04-05 | 2016-03-31 | 2.226 | 14,288,306 | +44,348 | 3.58% | 31,799,758 |
| 2016-04-01 | 2016-03-30 | 2.305 | 14,243,958 | +2,534 | 3.57% | 32,825,209 |
| 2016-03-31 | 2016-03-29 | 2.320 | 14,241,424 | -20,273 | 3.57% | 33,044,160 |
| 2016-03-30 | 2016-03-24 | 2.305 | 14,261,697 | +12,671 | 3.58% | 32,866,089 |
| 2016-03-29 | 2016-03-23 | 2.368 | 14,249,026 | -6,336 | 3.57% | 33,736,529 |
| 2016-03-23 | 2016-03-21 | 2.415 | 14,255,362 | +133,044 | 3.57% | 34,426,561 |
| 2016-03-21 | 2016-03-17 | 2.494 | 14,122,318 | +2,534 | 3.54% | 35,219,812 |
| 2016-03-18 | 2016-03-16 | 2.462 | 14,119,784 | +21,541 | 3.54% | 34,767,752 |
| 2016-03-17 | 2016-03-15 | 2.494 | 14,098,243 | +2,534 | 3.53% | 35,159,771 |
| 2016-03-15 | 2016-03-11 | 2.462 | 14,095,709 | -25,342 | 3.53% | 34,708,471 |
| 2016-03-11 | 2016-03-09 | 2.478 | 14,121,051 | +26,609 | 3.54% | 34,993,762 |
| 2016-03-09 | 2016-03-07 | 2.541 | 14,094,442 | +1,267 | 3.53% | 35,817,702 |
| 2016-03-08 | 2016-03-04 | 2.525 | 14,093,175 | -2,534 | 3.53% | 35,592,032 |
| 2016-03-07 | 2016-03-03 | 2.510 | 14,095,709 | -3,168 | 3.53% | 35,375,942 |
| 2016-03-04 | 2016-03-02 | 2.525 | 14,098,877 | +22,808 | 3.53% | 35,606,433 |
| 2016-03-02 | 2016-02-29 | 2.431 | 14,076,069 | +6,335 | 3.53% | 34,215,750 |
| 2016-02-24 | 2016-02-22 | 2.557 | 14,069,734 | +43,081 | 3.53% | 35,976,993 |
| 2016-02-19 | 2016-02-17 | 2.604 | 14,026,653 | +25,342 | 3.52% | 36,531,033 |
| 2016-02-17 | 2016-02-15 | 2.573 | 14,001,311 | -2,534 | 3.51% | 36,023,032 |
| 2016-02-16 | 2016-02-12 | 2.494 | 14,003,845 | +3,801 | 3.51% | 34,924,351 |
| 2016-02-15 | 2016-02-11 | 2.510 | 14,000,044 | +10,137 | 3.51% | 35,135,852 |
| 2016-02-12 | 2016-02-05 | 2.636 | 13,989,907 | -40,547 | 3.51% | 36,876,973 |
| 2016-02-11 | 2016-02-04 | 2.557 | 14,030,454 | -63,354 | 3.52% | 35,876,552 |
| 2016-02-05 | 2016-02-03 | 2.510 | 14,093,808 | -119,106 | 3.53% | 35,371,171 |
| 2016-02-04 | 2016-02-02 | 2.541 | 14,212,914 | +119,106 | 3.56% | 36,118,771 |
| 2016-02-02 | 2016-01-29 | 2.431 | 14,093,808 | +2,534 | 3.53% | 34,258,870 |
| 2016-01-27 | 2016-01-25 | 2.652 | 14,091,274 | +31,677 | 3.53% | 37,366,593 |
| 2016-01-25 | 2016-01-21 | 2.573 | 14,059,597 | -15,205 | 3.52% | 36,172,992 |
| 2016-01-22 | 2016-01-20 | 2.636 | 14,074,802 | -1,267 | 3.53% | 37,100,753 |
| 2016-01-21 | 2016-01-19 | 2.683 | 14,076,069 | -11,404 | 3.53% | 37,770,634 |
| 2016-01-20 | 2016-01-18 | 2.683 | 14,087,473 | -74,758 | 3.53% | 37,801,234 |
| 2016-01-18 | 2016-01-14 | 2.762 | 14,162,231 | -39,280 | 3.55% | 39,119,535 |
| 2016-01-15 | 2016-01-13 | 2.699 | 14,201,511 | -15,205 | 3.56% | 38,331,395 |
| 2016-01-14 | 2016-01-12 | 2.746 | 14,216,716 | -13,938 | 3.56% | 39,045,636 |
| 2016-01-13 | 2016-01-11 | 2.746 | 14,230,654 | -8,869 | 3.57% | 39,083,916 |
| 2016-01-12 | 2016-01-08 | 2.825 | 14,239,523 | -233,144 | 3.57% | 40,232,075 |
| 2016-01-11 | 2016-01-07 | 2.668 | 14,472,667 | +6,335 | 3.63% | 38,606,394 |
| 2016-01-08 | 2016-01-06 | 2.620 | 14,466,332 | -167,255 | 3.63% | 37,904,474 |
| 2016-01-07 | 2016-01-05 | 2.636 | 14,633,587 | +5,068 | 3.67% | 38,573,694 |
| 2016-01-06 | 2016-01-04 | 2.636 | 14,628,519 | -60,820 | 3.67% | 38,560,334 |
| 2016-01-05 | 2015-12-31 | 2.731 | 14,689,339 | +47,529 | 3.68% | 40,111,815 |
| 2016-01-04 | 2015-12-29 | 2.636 | 14,641,810 | +20,273 | 3.67% | 38,595,369 |
| 2015-12-30 | 2015-12-28 | 2.636 | 14,621,537 | +19,006 | 3.67% | 38,541,930 |
| 2015-12-29 | 2015-12-24 | 2.699 | 14,602,531 | -16,472 | 3.66% | 39,413,791 |
| 2015-12-28 | 2015-12-22 | 2.620 | 14,619,003 | -1,267 | 3.66% | 38,304,501 |
| 2015-12-22 | 2015-12-18 | 2.510 | 14,620,270 | -12,671 | 3.66% | 36,692,430 |
| 2015-12-18 | 2015-12-16 | 2.525 | 14,632,941 | +5,069 | 3.67% | 36,955,201 |
| 2015-12-17 | 2015-12-15 | 2.525 | 14,627,872 | -2,535 | 3.67% | 36,942,399 |
| 2015-12-11 | 2015-12-09 | 2.494 | 14,630,407 | +19,007 | 3.67% | 36,486,941 |
| 2015-12-10 | 2015-12-08 | 2.494 | 14,611,400 | -6,336 | 3.66% | 36,439,539 |
| 2015-11-26 | 2015-11-24 | 2.447 | 14,617,736 | -57,019 | 3.66% | 35,763,151 |
| 2015-11-25 | 2015-11-23 | 2.494 | 14,674,755 | +19,007 | 3.68% | 36,597,541 |
| 2015-11-12 | 2015-11-10 | 2.447 | 14,655,748 | -2,534 | 3.67% | 35,856,149 |
| 2015-11-10 | 2015-11-06 | 2.383 | 14,658,282 | -12,671 | 3.67% | 34,936,869 |
| 2015-10-28 | 2015-10-26 | 2.462 | 14,670,953 | -19,007 | 3.68% | 36,124,919 |
| 2015-10-13 | 2015-10-09 | 2.494 | 14,689,960 | +12,671 | 3.68% | 36,635,461 |
| 2015-10-09 | 2015-10-07 | 2.462 | 14,677,289 | -126,708 | 3.68% | 36,140,521 |
| 2015-10-08 | 2015-10-06 | 2.368 | 14,803,997 | +31,677 | 3.71% | 35,050,499 |
| 2015-10-07 | 2015-10-05 | 2.447 | 14,772,320 | -10,137 | 3.70% | 36,141,350 |
| 2015-10-06 | 2015-10-02 | 2.478 | 14,782,457 | -2,534 | 3.71% | 36,632,810 |
| 2015-09-24 | 2015-09-22 | 2.478 | 14,784,991 | +63,354 | 3.71% | 36,639,090 |
| 2015-09-23 | 2015-09-21 | 2.478 | 14,721,637 | -15,205 | 3.69% | 36,482,091 |
| 2015-09-22 | 2015-09-18 | 2.478 | 14,736,842 | -10,136 | 3.69% | 36,519,771 |
| 2015-09-21 | 2015-09-17 | 2.462 | 14,746,978 | -5,069 | 3.70% | 36,312,119 |
| 2015-09-17 | 2015-09-15 | 2.368 | 14,752,047 | +5,069 | 3.70% | 34,927,500 |
| 2015-09-14 | 2015-09-10 | 2.462 | 14,746,978 | +253,417 | 3.70% | 36,312,119 |
| 2015-09-11 | 2015-09-09 | 2.525 | 14,493,561 | +1,022,538 | 3.63% | 36,603,199 |
| 2015-09-10 | 2015-09-08 | 2.336 | 13,471,023 | +195,131 | 3.38% | 31,469,240 |
| 2015-09-09 | 2015-09-07 | 2.241 | 13,275,892 | +12,671 | 3.33% | 29,756,100 |
| 2015-09-08 | 2015-09-04 | 2.257 | 13,263,221 | +230,610 | 3.32% | 29,937,050 |
| 2015-09-07 | 2015-09-02 | 2.257 | 13,032,611 | -3,802 | 3.27% | 29,416,529 |
| 2015-09-04 | 2015-09-01 | 2.289 | 13,036,413 | -6,335 | 3.27% | 29,836,651 |
| 2015-09-01 | 2015-08-28 | 2.305 | 13,042,748 | +25,342 | 3.27% | 30,057,020 |
| 2015-08-28 | 2015-08-26 | 2.162 | 13,017,406 | -12,671 | 3.26% | 28,149,389 |
| 2015-08-27 | 2015-08-25 | 2.226 | 13,030,077 | -2,534 | 3.27% | 28,999,470 |
| 2015-08-26 | 2015-08-24 | 2.020 | 13,032,611 | -50,684 | 3.27% | 26,330,879 |
| 2015-08-21 | 2015-08-19 | 2.178 | 13,083,295 | -73,491 | 3.28% | 28,498,381 |
| 2015-08-19 | 2015-08-17 | 2.320 | 13,156,786 | +7,603 | 3.30% | 30,527,491 |
| 2015-08-18 | 2015-08-14 | 2.305 | 13,149,183 | +93,764 | 3.30% | 30,302,299 |
| 2015-08-17 | 2015-08-13 | 2.289 | 13,055,419 | +2,534 | 3.27% | 29,880,150 |
| 2015-08-14 | 2015-08-12 | 2.305 | 13,052,885 | -1,267 | 3.27% | 30,080,381 |
| 2015-08-13 | 2015-08-11 | 2.336 | 13,054,152 | +1,267 | 3.27% | 30,495,401 |
| 2015-08-12 | 2015-08-10 | 2.336 | 13,052,885 | +12,671 | 3.27% | 30,492,441 |
| 2015-08-11 | 2015-08-07 | 2.320 | 13,040,214 | -1,267 | 3.27% | 30,257,010 |
| 2015-08-10 | 2015-08-06 | 2.273 | 13,041,481 | +8,870 | 3.27% | 29,642,400 |
| 2015-08-07 | 2015-08-05 | 2.336 | 13,032,611 | +27,876 | 3.27% | 30,445,079 |
| 2015-08-03 | 2015-07-30 | 2.305 | 13,004,735 | +22,807 | 3.26% | 29,969,419 |
| 2015-07-29 | 2015-07-27 | 2.257 | 12,981,928 | +29,143 | 3.25% | 29,302,130 |
| 2015-07-28 | 2015-07-24 | 2.447 | 12,952,785 | -5,068 | 3.25% | 31,689,750 |
| 2015-07-27 | 2015-07-23 | 2.462 | 12,957,853 | +12,671 | 3.25% | 31,906,679 |
| 2015-07-24 | 2015-07-22 | 2.447 | 12,945,182 | +1,267 | 3.24% | 31,671,149 |
| 2015-07-09 | 2015-07-07 | 2.020 | 12,943,915 | +3,801 | 3.24% | 26,151,679 |
| 2015-07-08 | 2015-07-06 | 2.273 | 12,940,114 | +1,267 | 3.24% | 29,412,000 |
| 2015-06-19 | 2015-06-17 | 2.683 | 12,938,847 | +91,230 | 3.24% | 34,719,100 |
| 2015-06-18 | 2015-06-16 | 2.699 | 12,847,617 | +38,013 | 3.22% | 34,677,091 |
| 2015-06-16 | 2015-06-12 | 2.762 | 12,809,604 | -15,205 | 3.21% | 35,383,249 |
| 2015-06-15 | 2015-06-11 | 2.683 | 12,824,809 | +6,335 | 3.21% | 34,413,099 |
| 2015-06-10 | 2015-06-08 | 2.996 | 12,818,474 | -25,342 | 3.21% | 38,406,757 |
| 2015-06-09 | 2015-06-05 | 3.013 | 12,843,816 | +517,130 | 3.22% | 38,694,130 |
| 2015-06-08 | 2015-06-04 | 3.046 | 12,326,686 | -4,860 | 3.22% | 37,542,050 |
| 2015-06-05 | 2015-06-03 | 2.947 | 12,331,546 | +21,868 | 3.22% | 36,338,791 |
| 2015-06-04 | 2015-06-02 | 2.930 | 12,309,678 | +4,860 | 3.22% | 36,071,700 |
| 2015-06-03 | 2015-06-01 | 2.996 | 12,304,818 | +37,661 | 3.22% | 36,867,739 |
| 2015-06-01 | 2015-05-28 | 2.865 | 12,267,157 | +18,223 | 3.21% | 35,139,299 |
| 2015-05-29 | 2015-05-27 | 2.947 | 12,248,934 | +12,148 | 3.20% | 36,095,349 |
| 2015-05-28 | 2015-05-26 | 2.766 | 12,236,786 | -4,859 | 3.20% | 33,843,601 |
| 2015-05-27 | 2015-05-22 | 2.881 | 12,241,645 | +14,578 | 3.20% | 35,267,749 |
| 2015-05-26 | 2015-05-21 | 2.865 | 12,227,067 | -7,289 | 3.20% | 35,024,461 |
| 2015-05-22 | 2015-05-20 | 2.881 | 12,234,356 | -20,653 | 3.20% | 35,246,750 |
| 2015-05-21 | 2015-05-19 | 2.996 | 12,255,009 | +32,802 | 3.20% | 36,718,501 |
| 2015-05-20 | 2015-05-18 | 2.815 | 12,222,207 | -12,149 | 3.20% | 34,406,909 |
| 2015-05-19 | 2015-05-15 | 2.585 | 12,234,356 | -1,215 | 3.20% | 31,621,370 |
| 2015-05-18 | 2015-05-14 | 2.601 | 12,235,571 | +12,149 | 3.20% | 31,825,940 |
| 2015-05-15 | 2015-05-13 | 2.568 | 12,223,422 | -17,008 | 3.20% | 31,391,880 |
| 2015-05-14 | 2015-05-12 | 2.469 | 12,240,430 | -60,744 | 3.20% | 30,226,499 |
| 2015-05-11 | 2015-05-07 | 2.354 | 12,301,174 | +7,289 | 3.22% | 28,958,930 |
| 2015-05-07 | 2015-05-05 | 2.453 | 12,293,885 | +21,868 | 3.21% | 30,156,111 |
| 2015-05-06 | 2015-05-04 | 2.502 | 12,272,017 | -6,074 | 3.21% | 30,708,560 |
| 2015-05-05 | 2015-04-30 | 2.436 | 12,278,091 | +7,289 | 3.21% | 29,915,239 |
| 2015-04-29 | 2015-04-27 | 2.502 | 12,270,802 | -3,645 | 3.21% | 30,705,520 |
| 2015-04-28 | 2015-04-24 | 2.371 | 12,274,447 | +6,075 | 3.21% | 29,098,081 |
| 2015-04-24 | 2015-04-22 | 2.404 | 12,268,372 | +15,793 | 3.21% | 29,487,619 |
| 2015-04-23 | 2015-04-21 | 2.453 | 12,252,579 | +12,149 | 3.20% | 30,054,790 |
| 2015-04-20 | 2015-04-16 | 2.535 | 12,240,430 | +2,429 | 3.20% | 31,032,539 |
| 2015-04-16 | 2015-04-14 | 2.469 | 12,238,001 | +36,447 | 3.20% | 30,220,501 |
| 2015-04-15 | 2015-04-13 | 2.486 | 12,201,554 | +9,719 | 3.19% | 30,331,369 |
| 2015-04-14 | 2015-04-10 | 2.354 | 12,191,835 | +27,942 | 3.18% | 28,701,529 |
| 2015-04-13 | 2015-04-09 | 2.354 | 12,163,893 | +1,214 | 3.18% | 28,635,749 |
| 2015-04-10 | 2015-04-08 | 2.338 | 12,162,679 | +189,520 | 3.18% | 28,432,661 |
| 2015-04-09 | 2015-04-02 | 2.222 | 11,973,159 | -51,024 | 3.13% | 26,609,851 |
| 2015-04-08 | 2015-04-01 | 2.206 | 12,024,183 | -81,397 | 3.14% | 26,525,299 |
| 2015-04-01 | 2015-03-30 | 2.222 | 12,105,580 | +36,446 | 3.16% | 26,904,151 |
| 2015-03-31 | 2015-03-27 | 2.239 | 12,069,134 | +30,372 | 3.15% | 27,021,841 |
| 2015-03-30 | 2015-03-26 | 2.272 | 12,038,762 | +1,215 | 3.14% | 27,350,221 |
| 2015-03-26 | 2015-03-24 | 2.157 | 12,037,547 | +1,215 | 3.14% | 25,960,270 |
| 2015-03-23 | 2015-03-19 | 2.140 | 12,036,332 | +1,215 | 3.14% | 25,759,500 |
| 2015-01-20 | 2015-01-16 | 2.008 | 12,035,117 | +4,859 | 3.14% | 24,171,860 |
| 2015-01-19 | 2015-01-15 | 1.992 | 12,030,258 | +680,328 | 3.14% | 23,964,051 |
| 2014-12-08 | 2014-12-04 | 2.025 | 11,349,930 | -60,744 | 2.96% | 22,982,550 |
| 2014-11-07 | 2014-11-05 | 2.107 | 11,410,674 | +30,372 | 2.97% | 24,044,801 |
| 2014-10-30 | 2014-10-28 | 2.058 | 11,380,302 | +7,289 | 2.97% | 23,418,750 |
| 2014-10-29 | 2014-10-27 | 1.992 | 11,373,013 | +17,009 | 2.96% | 22,654,831 |
| 2014-09-29 | 2014-09-25 | 2.107 | 11,356,004 | +30,371 | 2.96% | 23,929,599 |
| 2014-09-02 | 2014-08-29 | 1.992 | 11,325,633 | +24,298 | 2.95% | 22,560,451 |
| 2014-06-13 | 2014-06-11 | 2.074 | 11,301,335 | +48,595 | 2.95% | 23,442,300 |
| 2014-06-11 | 2014-06-09 | 2.370 | 11,252,740 | -24,298 | 2.93% | 26,664,466 |
| 2014-06-10 | 2014-06-06 | 2.387 | 11,277,038 | +621,896 | 2.94% | 26,918,528 |
| 2014-06-05 | 2014-06-03 | 2.387 | 10,655,142 | -5,740 | 2.94% | 25,434,049 |
| 2014-05-30 | 2014-05-28 | 2.248 | 10,660,882 | +22,958 | 2.94% | 23,961,751 |
| 2014-05-29 | 2014-05-27 | 2.143 | 10,637,924 | +25,253 | 2.93% | 22,798,050 |
| 2014-04-29 | 2014-04-25 | 2.213 | 10,612,671 | +114,787 | 2.93% | 23,483,570 |
| 2014-03-20 | 2014-03-18 | 2.544 | 10,497,884 | -2,295 | 2.90% | 26,704,861 |
| 2014-03-19 | 2014-03-17 | 2.579 | 10,500,179 | +2,295 | 2.90% | 27,076,599 |
| 2014-03-12 | 2014-03-10 | 2.474 | 10,497,884 | -57,393 | 2.90% | 25,973,221 |
| 2014-02-28 | 2014-02-26 | 2.439 | 10,555,277 | +28,697 | 2.91% | 25,747,399 |
| 2014-02-27 | 2014-02-25 | 2.422 | 10,526,580 | -13,775 | 2.90% | 25,493,989 |
| 2014-02-21 | 2014-02-19 | 2.457 | 10,540,355 | +48,211 | 2.91% | 25,894,650 |
| 2014-02-17 | 2014-02-13 | 2.492 | 10,492,144 | +5,739 | 2.89% | 26,141,830 |
| 2013-11-19 | 2013-11-15 | 2.945 | 10,486,405 | +34,436 | 2.89% | 30,877,991 |
| 2013-11-15 | 2013-11-13 | 3.014 | 10,451,969 | +28,697 | 2.88% | 31,505,031 |
| 2013-11-14 | 2013-11-12 | 3.049 | 10,423,272 | +22,958 | 2.88% | 31,781,751 |
| 2013-11-13 | 2013-11-11 | 2.945 | 10,400,314 | -28,697 | 2.87% | 30,624,489 |
| 2013-11-12 | 2013-11-08 | 2.683 | 10,429,011 | +28,697 | 2.88% | 27,983,340 |
| 2013-11-11 | 2013-11-07 | 2.805 | 10,400,314 | -27,549 | 2.87% | 29,174,809 |
| 2013-10-18 | 2013-10-16 | 2.352 | 10,427,863 | +17,218 | 2.90% | 24,528,149 |
| 2013-10-10 | 2013-10-08 | 2.492 | 10,410,645 | -17,218 | 2.90% | 25,938,770 |
| 2013-10-08 | 2013-10-04 | 2.335 | 10,427,863 | -2,296 | 2.90% | 24,346,459 |
| 2013-08-20 | 2013-08-16 | 2.962 | 10,430,159 | -21,810 | 2.90% | 30,894,100 |
| 2013-08-13 | 2013-08-09 | 2.823 | 10,451,969 | +21,810 | 2.91% | 29,501,821 |
| 2013-08-07 | 2013-08-05 | 2.683 | 10,430,159 | -87,238 | 2.90% | 27,986,420 |
| 2013-07-30 | 2013-07-26 | 2.335 | 10,517,397 | -57,394 | 2.93% | 24,555,499 |
| 2013-07-25 | 2013-07-23 | 2.370 | 10,574,791 | +42,471 | 2.94% | 25,058,000 |
| 2013-07-19 | 2013-07-17 | 2.474 | 10,532,320 | +137,745 | 2.93% | 26,058,421 |
| 2013-07-16 | 2013-07-12 | 2.439 | 10,394,575 | +11,479 | 2.89% | 25,355,400 |
| 2013-07-08 | 2013-07-04 | 2.579 | 10,383,096 | -114,788 | 2.89% | 26,774,680 |
| 2013-07-05 | 2013-07-03 | 2.561 | 10,497,884 | +29,845 | 2.92% | 26,887,771 |
| 2013-06-27 | 2013-06-25 | 2.143 | 10,468,039 | -57,394 | 2.91% | 22,433,970 |
| 2013-06-25 | 2013-06-21 | 2.370 | 10,525,433 | -14,922 | 2.93% | 24,941,041 |
| 2013-06-24 | 2013-06-20 | 2.352 | 10,540,355 | -172,181 | 2.93% | 24,792,750 |
| 2013-06-19 | 2013-06-17 | 2.213 | 10,712,536 | +57,394 | 2.98% | 23,704,550 |
| 2013-06-11 | 2013-06-07 | 2.082 | 10,655,142 | +120,526 | 2.96% | 22,178,986 |
| 2013-06-10 | 2013-06-06 | 2.007 | 10,534,616 | +658,414 | 2.93% | 21,144,961 |
| 2013-06-07 | 2013-06-05 | 2.026 | 9,876,202 | -13,452 | 2.93% | 20,006,950 |
| 2013-06-04 | 2013-05-31 | 2.063 | 9,889,654 | -287,865 | 2.94% | 20,401,801 |
| 2013-06-03 | 2013-05-30 | 1.989 | 10,177,519 | -658,593 | 3.02% | 20,239,050 |
| 2013-05-31 | 2013-05-29 | 1.896 | 10,836,112 | -21,523 | 3.22% | 20,541,780 |
| 2013-05-30 | 2013-05-28 | 1.933 | 10,857,635 | -10,761 | 3.22% | 20,986,161 |
| 2013-05-15 | 2013-05-13 | 1.673 | 10,868,396 | -382,027 | 3.23% | 18,179,100 |
| 2013-05-14 | 2013-05-10 | 1.654 | 11,250,423 | -107,613 | 3.34% | 18,609,010 |
| 2013-05-13 | 2013-05-09 | 1.635 | 11,358,036 | -161,420 | 3.37% | 18,575,920 |
| 2013-05-10 | 2013-05-08 | 1.635 | 11,519,456 | -53,806 | 3.42% | 18,839,920 |
| 2013-05-09 | 2013-05-07 | 1.654 | 11,573,262 | -107,614 | 3.44% | 19,143,009 |
| 2013-05-08 | 2013-05-06 | 1.635 | 11,680,876 | -107,613 | 3.47% | 19,103,921 |
| 2013-05-07 | 2013-05-03 | 1.617 | 11,788,489 | -107,613 | 3.50% | 19,060,830 |
| 2013-05-06 | 2013-05-02 | 1.598 | 11,896,102 | -23,675 | 3.53% | 19,013,740 |
| 2013-05-03 | 2013-04-30 | 1.580 | 11,919,777 | -376,646 | 3.54% | 18,830,050 |
| 2013-05-02 | 2013-04-29 | 1.561 | 12,296,423 | -26,903 | 3.65% | 19,196,520 |
| 2013-04-29 | 2013-04-25 | 1.561 | 12,323,326 | -26,904 | 3.66% | 19,238,519 |
| 2013-04-25 | 2013-04-23 | 1.543 | 12,350,230 | -129,136 | 3.67% | 19,050,990 |
| 2013-04-23 | 2013-04-19 | 1.561 | 12,479,366 | -35,512 | 3.70% | 19,482,121 |
| 2013-04-18 | 2013-04-16 | 1.543 | 12,514,878 | -215,226 | 3.71% | 19,304,970 |
| 2013-04-15 | 2013-04-11 | 1.561 | 12,730,104 | -21,523 | 3.78% | 19,873,560 |
| 2013-04-09 | 2013-04-05 | 1.543 | 12,751,627 | -53,807 | 3.78% | 19,670,170 |
| 2013-04-05 | 2013-04-02 | 1.580 | 12,805,434 | -484,259 | 3.80% | 20,229,151 |
| 2013-03-26 | 2013-03-22 | 1.635 | 13,289,693 | +102,233 | 3.94% | 21,735,120 |
| 2012-12-10 | 2012-12-06 | 1.431 | 13,187,460 | -31,208 | 3.91% | 18,871,929 |
| 2012-11-09 | 2012-11-07 | 1.431 | 13,218,668 | +107,613 | 3.95% | 18,916,590 |
| 2012-09-11 | 2012-09-07 | 1.189 | 13,111,055 | +16,142 | 3.91% | 15,594,880 |
| 2012-09-07 | 2012-09-05 | 1.171 | 13,094,913 | +15,066 | 3.91% | 15,332,310 |
| 2012-07-11 | 2012-07-09 | 1.245 | 13,079,847 | +18,294 | 3.91% | 16,287,030 |
| 2012-05-24 | 2012-05-22 | 1.484 | 13,061,553 | +1,287,759 | 3.90% | 19,389,656 |
| 2012-05-08 | 2012-05-04 | 1.629 | 11,773,794 | +48,501 | 3.90% | 19,177,250 |
| 2012-04-13 | 2012-04-11 | 1.649 | 11,725,293 | -3,880 | 3.88% | 19,340,001 |
| 2012-04-02 | 2012-03-29 | 1.711 | 11,729,173 | -96,033 | 3.88% | 20,071,891 |
| 2012-03-23 | 2012-03-21 | 1.753 | 11,825,206 | +3,880 | 3.92% | 20,723,850 |
| 2011-08-25 | 2011-08-23 | 1.361 | 11,821,326 | +14,551 | 3.92% | 16,086,180 |
| 2011-08-09 | 2011-08-05 | 1.526 | 11,806,775 | -97,004 | 3.91% | 18,013,819 |
| 2011-08-01 | 2011-07-28 | 1.443 | 11,903,779 | +114,464 | 3.94% | 17,180,100 |
| 2011-07-28 | 2011-07-26 | 1.443 | 11,789,315 | +57,232 | 3.90% | 17,014,900 |
| 2011-07-18 | 2011-07-14 | 1.443 | 11,732,083 | +21,341 | 3.89% | 16,932,300 |
| 2011-05-12 | 2011-05-09 | 1.595 | 11,710,742 | +813,246 | 3.88% | 18,681,743 |
| 2011-04-12 | 2011-04-08 | 1.706 | 10,897,496 | -3,611 | 3.88% | 18,591,650 |
| 2011-04-04 | 2011-03-31 | 1.595 | 10,901,107 | -902 | 3.88% | 17,390,160 |
| 2011-03-31 | 2011-03-29 | 1.551 | 10,902,009 | -4,514 | 3.88% | 16,908,499 |
| 2011-03-30 | 2011-03-28 | 1.640 | 10,906,523 | +1,806 | 3.88% | 17,882,100 |
| 2011-03-25 | 2011-03-23 | 1.728 | 10,904,717 | +9,026 | 3.88% | 18,845,579 |
| 2010-11-10 | 2010-11-08 | 1.329 | 10,895,691 | -18,053 | 3.88% | 14,484,600 |
| 2010-11-08 | 2010-11-04 | 1.352 | 10,913,744 | -9,027 | 3.88% | 14,750,410 |
| 2010-11-04 | 2010-11-02 | 1.307 | 10,922,771 | +9,027 | 3.89% | 14,278,590 |
| 2010-11-03 | 2010-11-01 | 1.285 | 10,913,744 | -49,647 | 3.88% | 14,024,980 |
| 2010-11-02 | 2010-10-29 | 1.263 | 10,963,391 | -6,319 | 3.90% | 13,845,870 |
| 2010-10-13 | 2010-10-11 | 1.130 | 10,969,710 | +18,054 | 3.90% | 12,395,550 |
| 2010-09-15 | 2010-09-13 | 1.086 | 10,951,656 | +55,965 | 3.90% | 11,889,850 |
| 2010-06-03 | 2010-06-01 | 0.919 | 10,895,691 | -677,003 | 3.88% | 10,018,515 |
| 2010-05-28 | 2010-05-26 | 0.886 | 11,572,694 | -22,567 | 4.12% | 10,256,400 |
| 2010-05-26 | 2010-05-24 | 0.919 | 11,595,261 | -1,805 | 4.13% | 10,661,765 |
| 2010-05-25 | 2010-05-20 | 0.919 | 11,597,066 | +24,372 | 4.13% | 10,663,425 |
| 2010-05-24 | 2010-05-19 | 0.975 | 11,572,694 | -9,027 | 4.12% | 11,282,040 |
| 2010-05-12 | 2010-05-10 | 1.052 | 11,581,721 | +9,027 | 4.12% | 12,188,975 |
| 2010-04-01 | 2010-03-30 | 1.174 | 11,572,694 | -4,513 | 4.12% | 13,589,730 |
| 2010-03-17 | 2010-03-15 | 1.241 | 11,577,207 | +634,690 | 4.12% | 14,364,560 |
| 2010-02-19 | 2010-02-17 | 1.329 | 10,942,517 | +51,453 | 3.89% | 14,546,850 |
| 2010-01-26 | 2010-01-22 | 1.617 | 10,891,064 | +4,513 | 3.88% | 17,615,447 |
| 2010-01-13 | 2010-01-11 | 0.875 | 10,886,551 | +225,668 | 3.87% | 9,527,696 |
| 2009-10-13 | 2009-10-09 | 0.775 | 10,660,883 | +9,929 | 3.79% | 8,267,262 |
| 2009-06-09 | 2009-06-05 | 0.665 | 10,650,954 | +1,904,072 | 3.79% | 7,079,625 |
| 2009-03-09 | 2009-03-05 | 0.565 | 8,746,882 | +7,920,938 | 3.11% | 4,941,900 |
| 2008-11-28 | 2008-11-26 | 0.764 | 825,944 | -9,929 | 0.29% | 631,350 |
| 2008-11-03 | 2008-10-30 | 0.753 | 835,873 | +361,068 | 0.30% | 629,680 |
| 2008-10-28 | 2008-10-24 | 0.643 | 474,805 | -9,027 | 0.17% | 305,080 |
| 2008-07-09 | 2008-07-07 | 1.307 | 483,832 | -18,053 | 0.17% | 632,480 |
| 2008-06-20 | 2008-06-18 | 1.241 | 501,885 | -22,567 | 0.18% | 622,720 |
| 2008-05-20 | 2008-05-16 | 1.441 | 524,452 | +325,627 | 0.19% | 755,558 |
| 2008-02-22 | 2008-02-20 | 2.091 | 198,825 | +4,303 | 0.07% | 415,799 |
| 2007-11-09 | 2007-11-07 | 2.254 | 194,522 | +12,911 | 0.07% | 438,441 |
| 2007-10-12 | 2007-10-10 | 2.324 | 181,611 | +2,582 | 0.07% | 422,000 |
| 2007-10-10 | 2007-10-08 | 2.300 | 179,029 | +8,607 | 0.07% | 411,840 |
| 2007-10-04 | 2007-10-02 | 2.347 | 170,422 | -7,746 | 0.06% | 399,961 |
| 2007-09-28 | 2007-09-25 | 2.393 | 178,168 | +4,303 | 0.07% | 426,420 |
| 2007-09-19 | 2007-09-17 | 2.672 | 173,865 | +8,608 | 0.06% | 464,601 |
| 2007-09-13 | 2007-09-11 | 3.230 | 165,257 | +7,746 | 0.06% | 533,759 |
| 2007-09-03 | 2007-08-30 | 3.183 | 157,511 | +1,721 | 0.06% | 501,420 |
| 2007-07-26 | 2007-07-24 | 4.066 | 155,790 | +34,429 | 0.06% | 633,502 |
| 2007-07-18 | 2007-07-16 | 3.811 | 121,361 | +6,025 | 0.05% | 462,480 |
| 2007-06-26 | 2007-06-22 | 3.997 | 115,336 | 0.04% | 460,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy