History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-10-10 | 2025-10-08 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-10-09 | 2025-10-06 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-10-08 | 2025-10-03 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-10-03 | 2025-09-30 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-10-02 | 2025-09-29 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-30 | 2025-09-26 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-29 | 2025-09-25 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-09-25 | 2025-09-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-22 | 2025-09-18 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-19 | 2025-09-17 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-09-18 | 2025-09-16 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-17 | 2025-09-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-16 | 2025-09-12 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-15 | 2025-09-11 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-12 | 2025-09-10 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-11 | 2025-09-09 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-09 | 2025-09-05 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-09-04 | 2025-09-02 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-09-03 | 2025-09-01 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-09-01 | 2025-08-28 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-08-29 | 2025-08-27 | 1.120 | 50,000 | +0 | 0.01% | 56,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-08-27 | 2025-08-25 | 1.170 | 50,000 | +0 | 0.01% | 58,500 |
| 2025-08-26 | 2025-08-22 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-22 | 2025-08-20 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-21 | 2025-08-19 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-20 | 2025-08-18 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-08-18 | 2025-08-14 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-08-15 | 2025-08-13 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-08-14 | 2025-08-12 | 1.080 | 50,000 | +0 | 0.01% | 54,000 |
| 2025-08-13 | 2025-08-11 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.01% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-06 | 2025-08-04 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-08-05 | 2025-08-01 | 1.190 | 50,000 | +0 | 0.01% | 59,500 |
| 2025-08-04 | 2025-07-31 | 1.230 | 50,000 | +0 | 0.01% | 61,500 |
| 2025-08-01 | 2025-07-30 | 1.200 | 50,000 | +0 | 0.01% | 60,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-24 | 2025-07-22 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-23 | 2025-07-21 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-22 | 2025-07-18 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-21 | 2025-07-17 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-16 | 2025-07-14 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-15 | 2025-07-11 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-14 | 2025-07-10 | 1.130 | 50,000 | +0 | 0.01% | 56,500 |
| 2025-07-11 | 2025-07-09 | 1.160 | 50,000 | +0 | 0.01% | 58,000 |
| 2025-07-10 | 2025-07-08 | 1.150 | 50,000 | +0 | 0.01% | 57,500 |
| 2025-07-09 | 2025-07-07 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-07-02 | 2025-06-27 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-27 | 2025-06-25 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 50,000 | +0 | 0.01% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.242 | 50,000 | +0 | 0.01% | 62,110 |
| 2025-06-20 | 2025-06-18 | 1.232 | 50,000 | +2,101 | 0.01% | 61,588 |
| 2025-06-19 | 2025-06-17 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-18 | 2025-06-16 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-17 | 2025-06-13 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-06-16 | 2025-06-12 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-13 | 2025-06-11 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-12 | 2025-06-10 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-11 | 2025-06-09 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-10 | 2025-06-06 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-06-09 | 2025-06-05 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-06 | 2025-06-04 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-05 | 2025-06-03 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-04 | 2025-06-02 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-03 | 2025-05-30 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-06-02 | 2025-05-29 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-30 | 2025-05-28 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-29 | 2025-05-27 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-28 | 2025-05-26 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-27 | 2025-05-23 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-05-26 | 2025-05-22 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2025-05-19 | 2025-05-15 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2025-05-16 | 2025-05-14 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2025-05-15 | 2025-05-13 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2025-05-13 | 2025-05-09 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-05-07 | 2025-05-02 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 1.117 | 47,899 | +0 | 0.01% | 53,500 |
| 2025-05-02 | 2025-04-29 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-04-23 | 2025-04-17 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-22 | 2025-04-16 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-17 | 2025-04-15 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-16 | 2025-04-14 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-04-15 | 2025-04-11 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-04-14 | 2025-04-10 | 1.127 | 47,899 | +0 | 0.01% | 54,000 |
| 2025-04-11 | 2025-04-09 | 1.138 | 47,899 | +0 | 0.01% | 54,500 |
| 2025-04-10 | 2025-04-08 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 47,899 | +0 | 0.01% | 53,000 |
| 2025-04-08 | 2025-04-03 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-07 | 2025-04-02 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-04-02 | 2025-03-31 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2025-04-01 | 2025-03-28 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-31 | 2025-03-27 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-28 | 2025-03-26 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-27 | 2025-03-25 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-03-26 | 2025-03-24 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-25 | 2025-03-21 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-24 | 2025-03-20 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-21 | 2025-03-19 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-20 | 2025-03-18 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-18 | 2025-03-14 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-17 | 2025-03-13 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-03-14 | 2025-03-12 | 1.211 | 47,899 | +0 | 0.01% | 58,000 |
| 2025-03-13 | 2025-03-11 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-11 | 2025-03-07 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-10 | 2025-03-06 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-06 | 2025-03-04 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-03-05 | 2025-03-03 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-03-03 | 2025-02-27 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-28 | 2025-02-26 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-26 | 2025-02-24 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-25 | 2025-02-21 | 1.169 | 47,899 | +0 | 0.01% | 56,000 |
| 2025-02-24 | 2025-02-20 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-21 | 2025-02-19 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-20 | 2025-02-18 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-02-19 | 2025-02-17 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2025-02-14 | 2025-02-12 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-13 | 2025-02-11 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-12 | 2025-02-10 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-11 | 2025-02-07 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-10 | 2025-02-06 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-07 | 2025-02-05 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-02-06 | 2025-02-04 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-02-04 | 2025-01-28 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2025-02-03 | 2025-01-24 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-24 | 2025-01-22 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-23 | 2025-01-21 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-22 | 2025-01-20 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-21 | 2025-01-17 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-20 | 2025-01-16 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-17 | 2025-01-15 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-16 | 2025-01-14 | 1.159 | 47,899 | +0 | 0.01% | 55,500 |
| 2025-01-15 | 2025-01-13 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2025-01-14 | 2025-01-10 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 47,899 | +0 | 0.01% | 57,000 |
| 2025-01-10 | 2025-01-08 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-09 | 2025-01-07 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-01-08 | 2025-01-06 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2025-01-07 | 2025-01-03 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2025-01-06 | 2025-01-02 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-01-03 | 2024-12-31 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2025-01-02 | 2024-12-27 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-30 | 2024-12-24 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2024-12-27 | 2024-12-20 | 1.221 | 47,899 | +0 | 0.01% | 58,500 |
| 2024-12-23 | 2024-12-19 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-20 | 2024-12-18 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-12-19 | 2024-12-17 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-12-18 | 2024-12-16 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-17 | 2024-12-13 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-16 | 2024-12-12 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-12-13 | 2024-12-11 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-12-12 | 2024-12-10 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 47,899 | +0 | 0.01% | 60,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-12-05 | 2024-12-03 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-12-04 | 2024-12-02 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-12-03 | 2024-11-29 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-12-02 | 2024-11-28 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-11-29 | 2024-11-27 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-28 | 2024-11-26 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-27 | 2024-11-25 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-26 | 2024-11-22 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-25 | 2024-11-21 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-22 | 2024-11-20 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-21 | 2024-11-19 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-20 | 2024-11-18 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-19 | 2024-11-15 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-18 | 2024-11-14 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-15 | 2024-11-13 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-14 | 2024-11-12 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-12 | 2024-11-08 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-11-11 | 2024-11-07 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-07 | 2024-11-05 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-11-06 | 2024-11-04 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-11-05 | 2024-11-01 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-11-04 | 2024-10-31 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-11-01 | 2024-10-30 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-31 | 2024-10-29 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-30 | 2024-10-28 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-29 | 2024-10-25 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-10-28 | 2024-10-24 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-10-25 | 2024-10-23 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-10-24 | 2024-10-22 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-22 | 2024-10-18 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-21 | 2024-10-17 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-18 | 2024-10-16 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-16 | 2024-10-14 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-15 | 2024-10-10 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-10-14 | 2024-10-09 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-09 | 2024-10-07 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-08 | 2024-10-04 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-10-07 | 2024-10-03 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-10-04 | 2024-10-02 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-10-03 | 2024-09-30 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-10-02 | 2024-09-27 | 1.274 | 47,899 | +0 | 0.01% | 61,000 |
| 2024-09-30 | 2024-09-26 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-25 | 2024-09-23 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-24 | 2024-09-20 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-23 | 2024-09-19 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-20 | 2024-09-17 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-19 | 2024-09-16 | 1.242 | 47,899 | +0 | 0.01% | 59,500 |
| 2024-09-17 | 2024-09-13 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-13 | 2024-09-11 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-12 | 2024-09-10 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-11 | 2024-09-09 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-10 | 2024-09-05 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-09-09 | 2024-09-04 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-09-05 | 2024-09-03 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-04 | 2024-09-02 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-03 | 2024-08-30 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-09-02 | 2024-08-29 | 1.357 | 47,899 | +0 | 0.01% | 65,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-29 | 2024-08-27 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-28 | 2024-08-26 | 1.347 | 47,899 | +0 | 0.01% | 64,500 |
| 2024-08-27 | 2024-08-23 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-26 | 2024-08-22 | 1.284 | 47,899 | +0 | 0.01% | 61,500 |
| 2024-08-23 | 2024-08-21 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-22 | 2024-08-20 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-21 | 2024-08-19 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-20 | 2024-08-16 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-19 | 2024-08-15 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-16 | 2024-08-14 | 1.326 | 47,899 | +0 | 0.01% | 63,500 |
| 2024-08-15 | 2024-08-13 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-08-14 | 2024-08-12 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-08-13 | 2024-08-09 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-12 | 2024-08-08 | 1.336 | 47,899 | +0 | 0.01% | 64,000 |
| 2024-08-09 | 2024-08-07 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-08 | 2024-08-06 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-07 | 2024-08-05 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-06 | 2024-08-02 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-05 | 2024-08-01 | 1.315 | 47,899 | +0 | 0.01% | 63,000 |
| 2024-08-02 | 2024-07-31 | 1.305 | 47,899 | +0 | 0.01% | 62,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-31 | 2024-07-29 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-30 | 2024-07-26 | 1.294 | 47,899 | +0 | 0.01% | 62,000 |
| 2024-07-29 | 2024-07-25 | 1.232 | 47,899 | +0 | 0.01% | 59,000 |
| 2024-07-26 | 2024-07-24 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2024-07-25 | 2024-07-23 | 1.075 | 47,899 | +0 | 0.01% | 51,500 |
| 2024-07-24 | 2024-07-22 | 1.117 | 47,899 | +0 | 0.01% | 53,500 |
| 2024-07-23 | 2024-07-19 | 1.106 | 47,899 | +0 | 0.01% | 53,000 |
| 2024-07-22 | 2024-07-18 | 1.096 | 47,899 | +0 | 0.01% | 52,500 |
| 2024-07-19 | 2024-07-17 | 1.138 | 47,899 | +0 | 0.01% | 54,500 |
| 2024-07-18 | 2024-07-16 | 1.148 | 47,899 | +0 | 0.01% | 55,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 47,899 | +0 | 0.01% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-15 | 2024-07-11 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-12 | 2024-07-10 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-11 | 2024-07-09 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-10 | 2024-07-08 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-09 | 2024-07-05 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-08 | 2024-07-04 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-05 | 2024-07-03 | 1.180 | 47,899 | +0 | 0.01% | 56,500 |
| 2024-07-04 | 2024-07-02 | 1.200 | 47,899 | +0 | 0.01% | 57,500 |
| 2024-07-03 | 2024-06-28 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-07-02 | 2024-06-27 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-28 | 2024-06-26 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-27 | 2024-06-25 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-26 | 2024-06-24 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-25 | 2024-06-21 | 1.263 | 47,899 | +0 | 0.01% | 60,500 |
| 2024-06-24 | 2024-06-20 | 1.458 | 47,899 | +0 | 0.01% | 69,834 |
| 2024-06-21 | 2024-06-19 | 1.514 | 47,899 | +3,316 | 0.01% | 72,520 |
| 2024-06-20 | 2024-06-18 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-06-19 | 2024-06-17 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-17 | 2024-06-13 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-14 | 2024-06-12 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-13 | 2024-06-11 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-12 | 2024-06-07 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-11 | 2024-06-06 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-06-07 | 2024-06-05 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-06 | 2024-06-04 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-05 | 2024-06-03 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-04 | 2024-05-31 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-06-03 | 2024-05-30 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-05-31 | 2024-05-29 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2024-05-30 | 2024-05-28 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-29 | 2024-05-27 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-28 | 2024-05-24 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-05-27 | 2024-05-23 | 1.279 | 44,583 | +0 | 0.01% | 57,000 |
| 2024-05-24 | 2024-05-22 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2024-05-23 | 2024-05-21 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-22 | 2024-05-20 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-21 | 2024-05-17 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-20 | 2024-05-16 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-17 | 2024-05-14 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-16 | 2024-05-13 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2024-05-14 | 2024-05-10 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2024-05-13 | 2024-05-09 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2024-05-10 | 2024-05-08 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2024-05-09 | 2024-05-07 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2024-05-08 | 2024-05-06 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-05-07 | 2024-05-03 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-05-03 | 2024-04-30 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-05-02 | 2024-04-29 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-30 | 2024-04-26 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-29 | 2024-04-25 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-26 | 2024-04-24 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-25 | 2024-04-23 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-24 | 2024-04-22 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-23 | 2024-04-19 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-22 | 2024-04-18 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-19 | 2024-04-17 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-18 | 2024-04-16 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2024-04-17 | 2024-04-15 | 1.323 | 44,583 | +0 | 0.01% | 59,000 |
| 2024-04-16 | 2024-04-12 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-15 | 2024-04-11 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-12 | 2024-04-10 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-11 | 2024-04-09 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-10 | 2024-04-08 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-09 | 2024-04-05 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-08 | 2024-04-03 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-05 | 2024-04-02 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-03 | 2024-03-28 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-04-02 | 2024-03-27 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-28 | 2024-03-26 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-27 | 2024-03-25 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-26 | 2024-03-22 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-25 | 2024-03-21 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-22 | 2024-03-20 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-21 | 2024-03-19 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-20 | 2024-03-18 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-19 | 2024-03-15 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-18 | 2024-03-14 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-15 | 2024-03-13 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-14 | 2024-03-12 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-11 | 2024-03-07 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-08 | 2024-03-06 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2024-03-07 | 2024-03-05 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-06 | 2024-03-04 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2024-03-05 | 2024-03-01 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-03-04 | 2024-02-29 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-03-01 | 2024-02-28 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-29 | 2024-02-27 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-28 | 2024-02-26 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-27 | 2024-02-23 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-26 | 2024-02-22 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-23 | 2024-02-21 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-22 | 2024-02-20 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2024-02-21 | 2024-02-19 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-20 | 2024-02-16 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-19 | 2024-02-15 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-16 | 2024-02-14 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2024-02-15 | 2024-02-09 | 1.525 | 44,583 | +0 | 0.01% | 68,000 |
| 2024-02-14 | 2024-02-07 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-08 | 2024-02-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-07 | 2024-02-05 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-06 | 2024-02-02 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-05 | 2024-02-01 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-02-02 | 2024-01-31 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2024-02-01 | 2024-01-30 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2024-01-31 | 2024-01-29 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-30 | 2024-01-26 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-29 | 2024-01-25 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-26 | 2024-01-24 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-25 | 2024-01-23 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-23 | 2024-01-19 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-22 | 2024-01-18 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-19 | 2024-01-17 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-18 | 2024-01-16 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2024-01-17 | 2024-01-15 | 1.413 | 44,583 | +0 | 0.01% | 63,000 |
| 2024-01-16 | 2024-01-12 | 1.570 | 44,583 | +0 | 0.01% | 70,000 |
| 2024-01-15 | 2024-01-11 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2024-01-12 | 2024-01-10 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-11 | 2024-01-09 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-10 | 2024-01-08 | 1.593 | 44,583 | +0 | 0.01% | 71,000 |
| 2024-01-09 | 2024-01-05 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-08 | 2024-01-04 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-05 | 2024-01-03 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2024-01-04 | 2024-01-02 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2024-01-03 | 2023-12-29 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2024-01-02 | 2023-12-28 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-29 | 2023-12-27 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-28 | 2023-12-22 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-27 | 2023-12-21 | 1.267 | 44,583 | +0 | 0.01% | 56,500 |
| 2023-12-22 | 2023-12-20 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-21 | 2023-12-19 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-20 | 2023-12-18 | 1.211 | 44,583 | +0 | 0.01% | 54,000 |
| 2023-12-19 | 2023-12-15 | 1.245 | 44,583 | +0 | 0.01% | 55,500 |
| 2023-12-18 | 2023-12-14 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-15 | 2023-12-13 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-14 | 2023-12-12 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-13 | 2023-12-11 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-12 | 2023-12-08 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-12-11 | 2023-12-07 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-08 | 2023-12-06 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-07 | 2023-12-05 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-12-06 | 2023-12-04 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-12-05 | 2023-12-01 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-12-04 | 2023-11-30 | 1.279 | 44,583 | +0 | 0.01% | 57,000 |
| 2023-12-01 | 2023-11-29 | 1.335 | 44,583 | +0 | 0.01% | 59,500 |
| 2023-11-30 | 2023-11-28 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-29 | 2023-11-27 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-28 | 2023-11-24 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-27 | 2023-11-23 | 1.379 | 44,583 | +0 | 0.01% | 61,500 |
| 2023-11-24 | 2023-11-22 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-23 | 2023-11-21 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-22 | 2023-11-20 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-21 | 2023-11-17 | 1.301 | 44,583 | +0 | 0.01% | 58,000 |
| 2023-11-20 | 2023-11-16 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2023-11-17 | 2023-11-15 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-16 | 2023-11-14 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-15 | 2023-11-13 | 1.290 | 44,583 | +0 | 0.01% | 57,500 |
| 2023-11-14 | 2023-11-10 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-13 | 2023-11-09 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-10 | 2023-11-08 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-09 | 2023-11-07 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-11-08 | 2023-11-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-06 | 2023-11-02 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-03 | 2023-11-01 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-11-02 | 2023-10-31 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-11-01 | 2023-10-30 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-31 | 2023-10-27 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-30 | 2023-10-26 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-27 | 2023-10-25 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-26 | 2023-10-24 | 1.312 | 44,583 | +0 | 0.01% | 58,500 |
| 2023-10-25 | 2023-10-20 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-24 | 2023-10-19 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-20 | 2023-10-18 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-10-19 | 2023-10-17 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-10-18 | 2023-10-16 | 1.346 | 44,583 | +0 | 0.01% | 60,000 |
| 2023-10-17 | 2023-10-13 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-10-16 | 2023-10-12 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-13 | 2023-10-11 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-12 | 2023-10-10 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-10-11 | 2023-10-09 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-10-10 | 2023-10-06 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-10-09 | 2023-10-05 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-10-06 | 2023-10-04 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-05 | 2023-10-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-04 | 2023-09-29 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2023-09-29 | 2023-09-27 | 1.469 | 44,583 | +0 | 0.01% | 65,500 |
| 2023-09-28 | 2023-09-26 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-27 | 2023-09-25 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-26 | 2023-09-22 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-25 | 2023-09-21 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-22 | 2023-09-20 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-21 | 2023-09-19 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-20 | 2023-09-18 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-19 | 2023-09-15 | 1.391 | 44,583 | +0 | 0.01% | 62,000 |
| 2023-09-18 | 2023-09-14 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-09-15 | 2023-09-13 | 1.525 | 44,583 | +0 | 0.01% | 68,000 |
| 2023-09-14 | 2023-09-12 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2023-09-13 | 2023-09-11 | 1.413 | 44,583 | +0 | 0.01% | 63,000 |
| 2023-09-12 | 2023-09-07 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-11 | 2023-09-06 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-07 | 2023-09-05 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-06 | 2023-09-04 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-05 | 2023-08-31 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-09-04 | 2023-08-30 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-31 | 2023-08-29 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-08-30 | 2023-08-28 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2023-08-29 | 2023-08-25 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-08-28 | 2023-08-24 | 1.368 | 44,583 | +0 | 0.01% | 61,000 |
| 2023-08-25 | 2023-08-23 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-08-24 | 2023-08-22 | 1.357 | 44,583 | +0 | 0.01% | 60,500 |
| 2023-08-23 | 2023-08-21 | 1.492 | 44,583 | +0 | 0.01% | 66,500 |
| 2023-08-22 | 2023-08-18 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-21 | 2023-08-17 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-18 | 2023-08-16 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-17 | 2023-08-15 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-16 | 2023-08-14 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-15 | 2023-08-11 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-08-14 | 2023-08-10 | 1.514 | 44,583 | +0 | 0.01% | 67,500 |
| 2023-08-11 | 2023-08-09 | 1.424 | 44,583 | +0 | 0.01% | 63,500 |
| 2023-08-10 | 2023-08-08 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-09 | 2023-08-07 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-08 | 2023-08-04 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-07 | 2023-08-03 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-04 | 2023-08-02 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-08-03 | 2023-08-01 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-08-02 | 2023-07-31 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-08-01 | 2023-07-28 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-07-31 | 2023-07-27 | 1.536 | 44,583 | +0 | 0.01% | 68,500 |
| 2023-07-28 | 2023-07-26 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-27 | 2023-07-25 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-26 | 2023-07-24 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-25 | 2023-07-21 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-24 | 2023-07-20 | 1.503 | 44,583 | +0 | 0.01% | 67,000 |
| 2023-07-21 | 2023-07-19 | 1.548 | 44,583 | +0 | 0.01% | 69,000 |
| 2023-07-20 | 2023-07-18 | 1.559 | 44,583 | +0 | 0.01% | 69,500 |
| 2023-07-19 | 2023-07-14 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-18 | 2023-07-13 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-14 | 2023-07-12 | 1.402 | 44,583 | +0 | 0.01% | 62,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-12 | 2023-07-10 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-11 | 2023-07-07 | 1.436 | 44,583 | +0 | 0.01% | 64,000 |
| 2023-07-10 | 2023-07-06 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-07 | 2023-07-05 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-06 | 2023-07-04 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-05 | 2023-07-03 | 1.458 | 44,583 | +0 | 0.01% | 65,000 |
| 2023-07-04 | 2023-06-30 | 1.480 | 44,583 | +0 | 0.01% | 66,000 |
| 2023-07-03 | 2023-06-29 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-30 | 2023-06-28 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-29 | 2023-06-27 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-28 | 2023-06-26 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-27 | 2023-06-23 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-26 | 2023-06-21 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-23 | 2023-06-20 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-21 | 2023-06-19 | 1.447 | 44,583 | +0 | 0.01% | 64,500 |
| 2023-06-20 | 2023-06-16 | 1.544 | 44,583 | +0 | 0.01% | 68,840 |
| 2023-06-19 | 2023-06-15 | 1.436 | 44,583 | +3,135 | 0.01% | 64,000 |
| 2023-06-16 | 2023-06-14 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-15 | 2023-06-13 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-14 | 2023-06-12 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-13 | 2023-06-09 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-12 | 2023-06-08 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-09 | 2023-06-07 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2023-06-08 | 2023-06-06 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2023-06-07 | 2023-06-05 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2023-06-06 | 2023-06-02 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-06-05 | 2023-06-01 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 41,448 | +0 | 0.01% | 61,500 |
| 2023-05-31 | 2023-05-29 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-24 | 2023-05-22 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2023-05-23 | 2023-05-19 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2023-05-22 | 2023-05-18 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2023-05-19 | 2023-05-17 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2023-05-18 | 2023-05-16 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2023-05-17 | 2023-05-15 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2023-05-16 | 2023-05-12 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-05-15 | 2023-05-11 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-12 | 2023-05-10 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-11 | 2023-05-09 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-10 | 2023-05-08 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-05-09 | 2023-05-05 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-08 | 2023-05-04 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-05 | 2023-05-03 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-04 | 2023-05-02 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-03 | 2023-04-28 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-05-02 | 2023-04-27 | 1.677 | 41,448 | +0 | 0.01% | 69,499 |
| 2023-04-28 | 2023-04-26 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-04-27 | 2023-04-25 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2023-04-26 | 2023-04-24 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-25 | 2023-04-21 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-24 | 2023-04-20 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-21 | 2023-04-19 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-20 | 2023-04-18 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-04-19 | 2023-04-17 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-18 | 2023-04-14 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-17 | 2023-04-13 | 1.701 | 41,448 | +0 | 0.01% | 70,499 |
| 2023-04-14 | 2023-04-12 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-13 | 2023-04-11 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-12 | 2023-04-06 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-11 | 2023-04-04 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-06 | 2023-04-03 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-04-04 | 2023-03-31 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-04-03 | 2023-03-30 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-03-31 | 2023-03-29 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-03-30 | 2023-03-28 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-29 | 2023-03-27 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-03-28 | 2023-03-24 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-27 | 2023-03-23 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-24 | 2023-03-22 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-23 | 2023-03-21 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-22 | 2023-03-20 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-21 | 2023-03-17 | 1.773 | 41,448 | +0 | 0.01% | 73,499 |
| 2023-03-20 | 2023-03-16 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-03-17 | 2023-03-15 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-16 | 2023-03-14 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-15 | 2023-03-13 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-14 | 2023-03-10 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-13 | 2023-03-09 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2023-03-10 | 2023-03-08 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-09 | 2023-03-07 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-08 | 2023-03-06 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-07 | 2023-03-03 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-06 | 2023-03-02 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-03 | 2023-03-01 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-03-02 | 2023-02-28 | 1.773 | 41,448 | +0 | 0.01% | 73,499 |
| 2023-03-01 | 2023-02-27 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-02-28 | 2023-02-24 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-27 | 2023-02-23 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-24 | 2023-02-22 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-23 | 2023-02-21 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-22 | 2023-02-20 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-21 | 2023-02-17 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-20 | 2023-02-16 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-17 | 2023-02-15 | 1.870 | 41,448 | +0 | 0.01% | 77,499 |
| 2023-02-16 | 2023-02-14 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-15 | 2023-02-13 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-14 | 2023-02-10 | 1.894 | 41,448 | +0 | 0.01% | 78,499 |
| 2023-02-13 | 2023-02-09 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-10 | 2023-02-08 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-02-09 | 2023-02-07 | 1.846 | 41,448 | +0 | 0.01% | 76,499 |
| 2023-02-08 | 2023-02-06 | 1.846 | 41,448 | +0 | 0.01% | 76,499 |
| 2023-02-07 | 2023-02-03 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-02-06 | 2023-02-02 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-02-03 | 2023-02-01 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-02-02 | 2023-01-31 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-02-01 | 2023-01-30 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-01-31 | 2023-01-27 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2023-01-30 | 2023-01-26 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-01-27 | 2023-01-20 | 1.809 | 41,448 | +0 | 0.01% | 74,999 |
| 2023-01-26 | 2023-01-19 | 1.737 | 41,448 | +0 | 0.01% | 71,999 |
| 2023-01-20 | 2023-01-18 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2023-01-19 | 2023-01-17 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2023-01-18 | 2023-01-16 | 1.797 | 41,448 | +0 | 0.01% | 74,499 |
| 2023-01-17 | 2023-01-13 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2023-01-16 | 2023-01-12 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-01-13 | 2023-01-11 | 1.882 | 41,448 | +0 | 0.01% | 77,999 |
| 2023-01-12 | 2023-01-10 | 1.858 | 41,448 | +0 | 0.01% | 76,999 |
| 2023-01-11 | 2023-01-09 | 1.785 | 41,448 | +0 | 0.01% | 73,999 |
| 2023-01-10 | 2023-01-06 | 1.846 | 41,448 | +0 | 0.01% | 76,499 |
| 2023-01-09 | 2023-01-05 | 1.809 | 41,448 | +0 | 0.01% | 74,999 |
| 2023-01-06 | 2023-01-04 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-01-05 | 2023-01-03 | 1.930 | 41,448 | +0 | 0.01% | 79,999 |
| 2023-01-04 | 2022-12-30 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2023-01-03 | 2022-12-29 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-12-30 | 2022-12-28 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-12-29 | 2022-12-23 | 1.677 | 41,448 | +0 | 0.01% | 69,499 |
| 2022-12-28 | 2022-12-22 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-12-23 | 2022-12-21 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2022-12-22 | 2022-12-20 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2022-12-21 | 2022-12-19 | 1.773 | 41,448 | +0 | 0.01% | 73,499 |
| 2022-12-20 | 2022-12-16 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-12-19 | 2022-12-15 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-12-16 | 2022-12-14 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-15 | 2022-12-13 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-14 | 2022-12-12 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-12-13 | 2022-12-09 | 1.677 | 41,448 | +0 | 0.01% | 69,499 |
| 2022-12-12 | 2022-12-08 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-09 | 2022-12-07 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-12-08 | 2022-12-06 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-07 | 2022-12-05 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-06 | 2022-12-02 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-12-05 | 2022-12-01 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-12-02 | 2022-11-30 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2022-12-01 | 2022-11-29 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2022-11-30 | 2022-11-28 | 1.713 | 41,448 | +0 | 0.01% | 70,999 |
| 2022-11-29 | 2022-11-25 | 1.822 | 41,448 | +0 | 0.01% | 75,499 |
| 2022-11-28 | 2022-11-24 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-11-25 | 2022-11-23 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-11-24 | 2022-11-22 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-11-23 | 2022-11-21 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-11-22 | 2022-11-18 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-11-21 | 2022-11-17 | 1.749 | 41,448 | +0 | 0.01% | 72,499 |
| 2022-11-18 | 2022-11-16 | 1.761 | 41,448 | +0 | 0.01% | 72,999 |
| 2022-11-17 | 2022-11-15 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-11-16 | 2022-11-14 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-11-15 | 2022-11-11 | 1.725 | 41,448 | +0 | 0.01% | 71,499 |
| 2022-11-14 | 2022-11-10 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-11-11 | 2022-11-09 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-11-10 | 2022-11-08 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-11-09 | 2022-11-07 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-11-08 | 2022-11-04 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-11-07 | 2022-11-03 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2022-11-04 | 2022-11-02 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-11-03 | 2022-11-01 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-11-02 | 2022-10-31 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-11-01 | 2022-10-28 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-31 | 2022-10-27 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-28 | 2022-10-26 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-10-27 | 2022-10-25 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-10-26 | 2022-10-24 | 1.496 | 41,448 | +0 | 0.01% | 62,000 |
| 2022-10-25 | 2022-10-21 | 1.556 | 41,448 | +0 | 0.01% | 64,500 |
| 2022-10-24 | 2022-10-20 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-21 | 2022-10-19 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-10-20 | 2022-10-18 | 1.629 | 41,448 | +0 | 0.01% | 67,499 |
| 2022-10-19 | 2022-10-17 | 1.629 | 41,448 | +0 | 0.01% | 67,499 |
| 2022-10-18 | 2022-10-14 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-10-17 | 2022-10-13 | 1.629 | 41,448 | +0 | 0.01% | 67,499 |
| 2022-10-14 | 2022-10-12 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-10-13 | 2022-10-11 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-12 | 2022-10-10 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-11 | 2022-10-07 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-10-10 | 2022-10-06 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-10-07 | 2022-10-05 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-10-06 | 2022-10-03 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-05 | 2022-09-30 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-10-03 | 2022-09-29 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-09-30 | 2022-09-28 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-09-29 | 2022-09-27 | 1.580 | 41,448 | +0 | 0.01% | 65,499 |
| 2022-09-28 | 2022-09-26 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-09-27 | 2022-09-23 | 1.629 | 41,448 | +0 | 0.01% | 67,499 |
| 2022-09-26 | 2022-09-22 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-09-23 | 2022-09-21 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-09-22 | 2022-09-20 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-09-21 | 2022-09-19 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-09-20 | 2022-09-16 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-09-19 | 2022-09-15 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-09-16 | 2022-09-14 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-09-15 | 2022-09-13 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-09-14 | 2022-09-09 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-09-13 | 2022-09-08 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-09-09 | 2022-09-07 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-09-08 | 2022-09-06 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-09-07 | 2022-09-05 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-09-06 | 2022-09-02 | 1.677 | 41,448 | +0 | 0.01% | 69,499 |
| 2022-09-05 | 2022-09-01 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-09-02 | 2022-08-31 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-09-01 | 2022-08-30 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-31 | 2022-08-29 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-30 | 2022-08-26 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-29 | 2022-08-25 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-26 | 2022-08-24 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-25 | 2022-08-23 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-24 | 2022-08-22 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-23 | 2022-08-19 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-08-22 | 2022-08-18 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-08-19 | 2022-08-17 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-18 | 2022-08-16 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-17 | 2022-08-15 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-08-16 | 2022-08-12 | 1.689 | 41,448 | +0 | 0.01% | 69,999 |
| 2022-08-15 | 2022-08-11 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-08-12 | 2022-08-10 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-08-11 | 2022-08-09 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-08-10 | 2022-08-08 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-08-09 | 2022-08-05 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-08-08 | 2022-08-04 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-08-05 | 2022-08-03 | 1.556 | 41,448 | +0 | 0.01% | 64,500 |
| 2022-08-04 | 2022-08-02 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2022-08-03 | 2022-08-01 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-08-02 | 2022-07-29 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-08-01 | 2022-07-28 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-07-29 | 2022-07-27 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-07-28 | 2022-07-26 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-07-27 | 2022-07-25 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-07-26 | 2022-07-22 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-07-25 | 2022-07-21 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-07-22 | 2022-07-20 | 1.665 | 41,448 | +0 | 0.01% | 68,999 |
| 2022-07-21 | 2022-07-19 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-07-20 | 2022-07-18 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-07-19 | 2022-07-15 | 1.641 | 41,448 | +0 | 0.01% | 67,999 |
| 2022-07-18 | 2022-07-14 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-07-15 | 2022-07-13 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-07-14 | 2022-07-12 | 1.653 | 41,448 | +0 | 0.01% | 68,499 |
| 2022-07-13 | 2022-07-11 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-07-12 | 2022-07-08 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2022-07-11 | 2022-07-07 | 1.568 | 41,448 | +0 | 0.01% | 65,000 |
| 2022-07-08 | 2022-07-06 | 1.556 | 41,448 | +0 | 0.01% | 64,500 |
| 2022-07-07 | 2022-07-05 | 1.616 | 41,448 | +0 | 0.01% | 66,999 |
| 2022-07-06 | 2022-07-04 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-07-05 | 2022-06-30 | 1.604 | 41,448 | +0 | 0.01% | 66,499 |
| 2022-07-04 | 2022-06-29 | 1.592 | 41,448 | +0 | 0.01% | 65,999 |
| 2022-06-30 | 2022-06-28 | 1.508 | 41,448 | +0 | 0.01% | 62,500 |
| 2022-06-29 | 2022-06-27 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-06-28 | 2022-06-24 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-06-27 | 2022-06-23 | 1.520 | 41,448 | +0 | 0.01% | 63,000 |
| 2022-06-24 | 2022-06-22 | 1.484 | 41,448 | +0 | 0.01% | 61,500 |
| 2022-06-23 | 2022-06-21 | 1.496 | 41,448 | +0 | 0.01% | 62,000 |
| 2022-06-22 | 2022-06-20 | 1.484 | 41,448 | +0 | 0.01% | 61,500 |
| 2022-06-21 | 2022-06-17 | 1.560 | 41,448 | +0 | 0.01% | 64,653 |
| 2022-06-20 | 2022-06-16 | 1.598 | 41,448 | +2,022 | 0.01% | 66,230 |
| 2022-06-17 | 2022-06-15 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-06-16 | 2022-06-14 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-06-15 | 2022-06-13 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-14 | 2022-06-10 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-06-13 | 2022-06-09 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-06-10 | 2022-06-08 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-06-09 | 2022-06-07 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-08 | 2022-06-06 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-07 | 2022-06-02 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-06 | 2022-06-01 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-02 | 2022-05-31 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-06-01 | 2022-05-30 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-05-31 | 2022-05-27 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-05-30 | 2022-05-26 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-05-27 | 2022-05-25 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-05-26 | 2022-05-24 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-05-25 | 2022-05-23 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-05-24 | 2022-05-20 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2022-05-23 | 2022-05-19 | 1.433 | 39,426 | +0 | 0.01% | 56,499 |
| 2022-05-20 | 2022-05-18 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-19 | 2022-05-17 | 1.433 | 39,426 | +0 | 0.01% | 56,499 |
| 2022-05-18 | 2022-05-16 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-17 | 2022-05-13 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-16 | 2022-05-12 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-13 | 2022-05-11 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2022-05-12 | 2022-05-10 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2022-05-11 | 2022-05-06 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2022-05-10 | 2022-05-05 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2022-05-06 | 2022-05-04 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-05 | 2022-05-03 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-04 | 2022-04-29 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-05-03 | 2022-04-28 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-29 | 2022-04-27 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2022-04-28 | 2022-04-26 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-04-27 | 2022-04-25 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-26 | 2022-04-22 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-25 | 2022-04-21 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-22 | 2022-04-20 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-04-21 | 2022-04-19 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-04-20 | 2022-04-14 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-19 | 2022-04-13 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-04-14 | 2022-04-12 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-04-13 | 2022-04-11 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-12 | 2022-04-08 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-04-11 | 2022-04-07 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-04-08 | 2022-04-06 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-04-07 | 2022-04-04 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-04-06 | 2022-04-01 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-04-04 | 2022-03-31 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-04-01 | 2022-03-30 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-31 | 2022-03-29 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-30 | 2022-03-28 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-29 | 2022-03-25 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-28 | 2022-03-24 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-25 | 2022-03-23 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-24 | 2022-03-22 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-23 | 2022-03-21 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-03-22 | 2022-03-18 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-21 | 2022-03-17 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-18 | 2022-03-16 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-17 | 2022-03-15 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-16 | 2022-03-14 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-03-15 | 2022-03-11 | 1.446 | 39,426 | +0 | 0.01% | 56,999 |
| 2022-03-14 | 2022-03-10 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-11 | 2022-03-09 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-10 | 2022-03-08 | 1.395 | 39,426 | +0 | 0.01% | 54,999 |
| 2022-03-09 | 2022-03-07 | 1.420 | 39,426 | +0 | 0.01% | 55,999 |
| 2022-03-08 | 2022-03-04 | 1.420 | 39,426 | +0 | 0.01% | 55,999 |
| 2022-03-07 | 2022-03-03 | 1.420 | 39,426 | +0 | 0.01% | 55,999 |
| 2022-03-04 | 2022-03-02 | 1.420 | 39,426 | +0 | 0.01% | 55,999 |
| 2022-03-03 | 2022-03-01 | 1.420 | 39,426 | +0 | 0.01% | 55,999 |
| 2022-03-02 | 2022-02-28 | 1.294 | 39,426 | +0 | 0.01% | 50,999 |
| 2022-03-01 | 2022-02-25 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-02-28 | 2022-02-24 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-02-25 | 2022-02-23 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-02-24 | 2022-02-22 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-02-23 | 2022-02-21 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-02-22 | 2022-02-18 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-02-21 | 2022-02-17 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-02-18 | 2022-02-16 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-02-17 | 2022-02-15 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-02-16 | 2022-02-14 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2022-02-15 | 2022-02-11 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-02-14 | 2022-02-10 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-02-11 | 2022-02-09 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-02-10 | 2022-02-08 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2022-02-09 | 2022-02-07 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-02-08 | 2022-02-04 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-02-07 | 2022-01-31 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-02-04 | 2022-01-27 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-01-28 | 2022-01-26 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-01-27 | 2022-01-25 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2022-01-26 | 2022-01-24 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2022-01-25 | 2022-01-21 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2022-01-24 | 2022-01-20 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2022-01-21 | 2022-01-19 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-01-20 | 2022-01-18 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-01-19 | 2022-01-17 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2022-01-18 | 2022-01-14 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-01-17 | 2022-01-13 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-01-14 | 2022-01-12 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2022-01-13 | 2022-01-11 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-01-12 | 2022-01-10 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2022-01-11 | 2022-01-07 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2022-01-10 | 2022-01-06 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2022-01-07 | 2022-01-05 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-01-06 | 2022-01-04 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-01-05 | 2022-01-03 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-01-04 | 2021-12-31 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2022-01-03 | 2021-12-29 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-30 | 2021-12-28 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-29 | 2021-12-24 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-28 | 2021-12-22 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-23 | 2021-12-21 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-22 | 2021-12-20 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-12-21 | 2021-12-17 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-20 | 2021-12-16 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-12-17 | 2021-12-15 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-16 | 2021-12-14 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2021-12-15 | 2021-12-13 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-14 | 2021-12-10 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-13 | 2021-12-09 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-10 | 2021-12-08 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-12-09 | 2021-12-07 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-12-08 | 2021-12-06 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-12-07 | 2021-12-03 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-12-06 | 2021-12-02 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-12-03 | 2021-12-01 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-12-02 | 2021-11-30 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2021-12-01 | 2021-11-29 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-30 | 2021-11-26 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-29 | 2021-11-25 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-26 | 2021-11-24 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-25 | 2021-11-23 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-24 | 2021-11-22 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-23 | 2021-11-19 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-22 | 2021-11-18 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-11-19 | 2021-11-17 | 1.382 | 39,426 | +0 | 0.01% | 54,499 |
| 2021-11-18 | 2021-11-16 | 1.332 | 39,426 | +0 | 0.01% | 52,499 |
| 2021-11-17 | 2021-11-15 | 1.344 | 39,426 | +0 | 0.01% | 52,999 |
| 2021-11-16 | 2021-11-12 | 1.433 | 39,426 | +0 | 0.01% | 56,499 |
| 2021-11-15 | 2021-11-11 | 1.433 | 39,426 | +0 | 0.01% | 56,499 |
| 2021-11-12 | 2021-11-10 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2021-11-11 | 2021-11-09 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2021-11-10 | 2021-11-08 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-09 | 2021-11-05 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-08 | 2021-11-04 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-05 | 2021-11-03 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-04 | 2021-11-02 | 1.458 | 39,426 | +0 | 0.01% | 57,499 |
| 2021-11-03 | 2021-11-01 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-02 | 2021-10-29 | 1.484 | 39,426 | +0 | 0.01% | 58,499 |
| 2021-11-01 | 2021-10-28 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-10-29 | 2021-10-27 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-10-28 | 2021-10-26 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-10-27 | 2021-10-25 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-10-26 | 2021-10-22 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-10-25 | 2021-10-21 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-22 | 2021-10-20 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-21 | 2021-10-19 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-20 | 2021-10-18 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-19 | 2021-10-15 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-18 | 2021-10-12 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-15 | 2021-10-11 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-12 | 2021-10-08 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-11 | 2021-10-07 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-08 | 2021-10-06 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-07 | 2021-10-05 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-06 | 2021-10-04 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-10-05 | 2021-09-30 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-10-04 | 2021-09-29 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-30 | 2021-09-28 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-29 | 2021-09-27 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-28 | 2021-09-24 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-27 | 2021-09-23 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-24 | 2021-09-21 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-23 | 2021-09-20 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-21 | 2021-09-17 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-20 | 2021-09-16 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-17 | 2021-09-15 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-09-16 | 2021-09-14 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-15 | 2021-09-13 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-14 | 2021-09-10 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-13 | 2021-09-09 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-10 | 2021-09-08 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-09 | 2021-09-07 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-08 | 2021-09-06 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-07 | 2021-09-03 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-09-06 | 2021-09-02 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-03 | 2021-09-01 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-02 | 2021-08-31 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-09-01 | 2021-08-30 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-31 | 2021-08-27 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-30 | 2021-08-26 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-27 | 2021-08-25 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-26 | 2021-08-24 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-25 | 2021-08-23 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-24 | 2021-08-20 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-08-23 | 2021-08-19 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-08-20 | 2021-08-18 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-08-19 | 2021-08-17 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-08-18 | 2021-08-16 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-08-17 | 2021-08-13 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-08-16 | 2021-08-12 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-08-13 | 2021-08-11 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-08-12 | 2021-08-10 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-08-11 | 2021-08-09 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-08-10 | 2021-08-06 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-08-09 | 2021-08-05 | 1.471 | 39,426 | +0 | 0.01% | 57,999 |
| 2021-08-06 | 2021-08-04 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-08-05 | 2021-08-03 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-08-04 | 2021-08-02 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-08-03 | 2021-07-30 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-08-02 | 2021-07-29 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-30 | 2021-07-28 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-29 | 2021-07-27 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-28 | 2021-07-26 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-27 | 2021-07-23 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-26 | 2021-07-22 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-23 | 2021-07-21 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-22 | 2021-07-20 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-21 | 2021-07-19 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-07-20 | 2021-07-16 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-19 | 2021-07-15 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-16 | 2021-07-14 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-15 | 2021-07-13 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-14 | 2021-07-12 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-13 | 2021-07-09 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-12 | 2021-07-08 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-07-09 | 2021-07-07 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-08 | 2021-07-06 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-07 | 2021-07-05 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-06 | 2021-07-02 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-05 | 2021-06-30 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-07-02 | 2021-06-29 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-30 | 2021-06-28 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-29 | 2021-06-25 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-28 | 2021-06-24 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-25 | 2021-06-23 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-24 | 2021-06-22 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-23 | 2021-06-21 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-22 | 2021-06-18 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-21 | 2021-06-17 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-06-18 | 2021-06-16 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-06-17 | 2021-06-15 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-06-16 | 2021-06-11 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-06-15 | 2021-06-10 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-06-11 | 2021-06-09 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-10 | 2021-06-08 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-09 | 2021-06-07 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-08 | 2021-06-04 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-07 | 2021-06-03 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-06-04 | 2021-06-02 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2021-06-03 | 2021-06-01 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-06-02 | 2021-05-31 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2021-06-01 | 2021-05-28 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2021-05-31 | 2021-05-27 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-05-28 | 2021-05-26 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-05-27 | 2021-05-25 | 1.737 | 39,426 | +0 | 0.01% | 68,499 |
| 2021-05-26 | 2021-05-24 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2021-05-25 | 2021-05-21 | 1.725 | 39,426 | +0 | 0.01% | 67,999 |
| 2021-05-24 | 2021-05-20 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-05-21 | 2021-05-18 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-05-20 | 2021-05-17 | 1.750 | 39,426 | +0 | 0.01% | 68,999 |
| 2021-05-18 | 2021-05-14 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2021-05-17 | 2021-05-13 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2021-05-14 | 2021-05-12 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2021-05-13 | 2021-05-11 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2021-05-12 | 2021-05-10 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2021-05-11 | 2021-05-07 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-05-10 | 2021-05-06 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-05-07 | 2021-05-05 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-05-06 | 2021-05-04 | 1.496 | 39,426 | +0 | 0.01% | 58,999 |
| 2021-05-05 | 2021-05-03 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-05-04 | 2021-04-30 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-05-03 | 2021-04-29 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-30 | 2021-04-28 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-29 | 2021-04-27 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-28 | 2021-04-26 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-27 | 2021-04-23 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2021-04-26 | 2021-04-22 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2021-04-23 | 2021-04-21 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2021-04-22 | 2021-04-20 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-21 | 2021-04-19 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-20 | 2021-04-16 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-19 | 2021-04-15 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-04-16 | 2021-04-14 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-04-15 | 2021-04-13 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-14 | 2021-04-12 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-13 | 2021-04-09 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-12 | 2021-04-08 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-09 | 2021-04-07 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-08 | 2021-04-01 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-04-07 | 2021-03-31 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-04-01 | 2021-03-30 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-31 | 2021-03-29 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-30 | 2021-03-26 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-29 | 2021-03-25 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-26 | 2021-03-24 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-25 | 2021-03-23 | 1.509 | 39,426 | +0 | 0.01% | 59,499 |
| 2021-03-24 | 2021-03-22 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-23 | 2021-03-19 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-22 | 2021-03-18 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-19 | 2021-03-17 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-18 | 2021-03-16 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-17 | 2021-03-15 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-16 | 2021-03-12 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-15 | 2021-03-11 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-12 | 2021-03-10 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-11 | 2021-03-09 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-03-10 | 2021-03-08 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-03-09 | 2021-03-05 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-08 | 2021-03-04 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-03-05 | 2021-03-03 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-03-04 | 2021-03-02 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-03-03 | 2021-03-01 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-03-02 | 2021-02-26 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-03-01 | 2021-02-25 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2021-02-26 | 2021-02-24 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2021-02-25 | 2021-02-23 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-24 | 2021-02-22 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-23 | 2021-02-19 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-22 | 2021-02-18 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-19 | 2021-02-17 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-18 | 2021-02-16 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2021-02-17 | 2021-02-11 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-16 | 2021-02-09 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-10 | 2021-02-08 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-02-09 | 2021-02-05 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2021-02-08 | 2021-02-04 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-02-05 | 2021-02-03 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2021-02-04 | 2021-02-02 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2021-02-03 | 2021-02-01 | 1.535 | 39,426 | +0 | 0.01% | 60,499 |
| 2021-02-02 | 2021-01-29 | 1.522 | 39,426 | +0 | 0.01% | 59,999 |
| 2021-02-01 | 2021-01-28 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-01-29 | 2021-01-27 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-01-28 | 2021-01-26 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-01-27 | 2021-01-25 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-01-26 | 2021-01-22 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2021-01-25 | 2021-01-21 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2021-01-22 | 2021-01-20 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-01-21 | 2021-01-19 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2021-01-20 | 2021-01-18 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2021-01-19 | 2021-01-15 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-01-18 | 2021-01-14 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2021-01-15 | 2021-01-13 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-01-14 | 2021-01-12 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-01-13 | 2021-01-11 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-01-12 | 2021-01-08 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-01-11 | 2021-01-07 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2021-01-08 | 2021-01-06 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2021-01-07 | 2021-01-05 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2021-01-06 | 2021-01-04 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2021-01-05 | 2020-12-31 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2021-01-04 | 2020-12-29 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-12-30 | 2020-12-28 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2020-12-29 | 2020-12-24 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-12-28 | 2020-12-22 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-12-23 | 2020-12-21 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-12-22 | 2020-12-18 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-12-21 | 2020-12-17 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-12-18 | 2020-12-16 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-12-17 | 2020-12-15 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2020-12-16 | 2020-12-14 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2020-12-15 | 2020-12-11 | 1.547 | 39,426 | +0 | 0.01% | 60,999 |
| 2020-12-14 | 2020-12-10 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-12-11 | 2020-12-09 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-12-10 | 2020-12-08 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-12-09 | 2020-12-07 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-12-08 | 2020-12-04 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-12-07 | 2020-12-03 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-12-04 | 2020-12-02 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-12-03 | 2020-12-01 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-12-02 | 2020-11-30 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-12-01 | 2020-11-27 | 1.763 | 39,426 | +0 | 0.01% | 69,499 |
| 2020-11-30 | 2020-11-26 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-11-27 | 2020-11-25 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-11-26 | 2020-11-24 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-11-25 | 2020-11-23 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2020-11-24 | 2020-11-20 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-23 | 2020-11-19 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-20 | 2020-11-18 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-19 | 2020-11-17 | 1.674 | 39,426 | +0 | 0.01% | 65,999 |
| 2020-11-18 | 2020-11-16 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-17 | 2020-11-13 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-16 | 2020-11-12 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-13 | 2020-11-11 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-12 | 2020-11-10 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-11 | 2020-11-09 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-10 | 2020-11-06 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-09 | 2020-11-05 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-06 | 2020-11-04 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-11-05 | 2020-11-03 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-11-04 | 2020-11-02 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-11-03 | 2020-10-30 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-11-02 | 2020-10-29 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-10-30 | 2020-10-28 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-29 | 2020-10-27 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-28 | 2020-10-23 | 1.674 | 39,426 | +0 | 0.01% | 65,999 |
| 2020-10-27 | 2020-10-22 | 1.674 | 39,426 | +0 | 0.01% | 65,999 |
| 2020-10-23 | 2020-10-21 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-22 | 2020-10-20 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-21 | 2020-10-19 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-20 | 2020-10-16 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-19 | 2020-10-15 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-16 | 2020-10-14 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-10-15 | 2020-10-12 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-10-14 | 2020-10-09 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-10-12 | 2020-10-08 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2020-10-09 | 2020-10-07 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-10-08 | 2020-10-06 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-10-07 | 2020-10-05 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-10-06 | 2020-09-30 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-10-05 | 2020-09-29 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-09-30 | 2020-09-28 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-09-29 | 2020-09-25 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-28 | 2020-09-24 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-25 | 2020-09-23 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-09-24 | 2020-09-22 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-09-23 | 2020-09-21 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-09-22 | 2020-09-18 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-09-21 | 2020-09-17 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-09-18 | 2020-09-16 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-09-17 | 2020-09-15 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-09-16 | 2020-09-14 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-09-15 | 2020-09-11 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-09-14 | 2020-09-10 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-11 | 2020-09-09 | 1.725 | 39,426 | +0 | 0.01% | 67,999 |
| 2020-09-10 | 2020-09-08 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-09 | 2020-09-07 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-08 | 2020-09-04 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-07 | 2020-09-03 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-09-04 | 2020-09-02 | 1.725 | 39,426 | +0 | 0.01% | 67,999 |
| 2020-09-03 | 2020-09-01 | 1.725 | 39,426 | +0 | 0.01% | 67,999 |
| 2020-09-02 | 2020-08-31 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-09-01 | 2020-08-28 | 1.674 | 39,426 | +0 | 0.01% | 65,999 |
| 2020-08-31 | 2020-08-27 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-08-28 | 2020-08-26 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-08-27 | 2020-08-25 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-08-26 | 2020-08-24 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-08-25 | 2020-08-21 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-08-24 | 2020-08-20 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-08-21 | 2020-08-19 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-08-20 | 2020-08-18 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-08-19 | 2020-08-17 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2020-08-18 | 2020-08-14 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2020-08-17 | 2020-08-13 | 1.560 | 39,426 | +0 | 0.01% | 61,499 |
| 2020-08-14 | 2020-08-12 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-08-13 | 2020-08-11 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2020-08-12 | 2020-08-10 | 1.573 | 39,426 | +0 | 0.01% | 61,999 |
| 2020-08-11 | 2020-08-07 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-08-10 | 2020-08-06 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-08-07 | 2020-08-05 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-08-06 | 2020-08-04 | 1.674 | 39,426 | +0 | 0.01% | 65,999 |
| 2020-08-05 | 2020-08-03 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-08-04 | 2020-07-31 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-08-03 | 2020-07-30 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-07-31 | 2020-07-29 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-07-30 | 2020-07-28 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-07-29 | 2020-07-27 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-07-28 | 2020-07-24 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-07-27 | 2020-07-23 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-07-24 | 2020-07-22 | 1.699 | 39,426 | +0 | 0.01% | 66,999 |
| 2020-07-23 | 2020-07-21 | 1.712 | 39,426 | +0 | 0.01% | 67,499 |
| 2020-07-22 | 2020-07-20 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-07-21 | 2020-07-17 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-07-20 | 2020-07-16 | 1.687 | 39,426 | +0 | 0.01% | 66,499 |
| 2020-07-17 | 2020-07-15 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-07-16 | 2020-07-14 | 1.598 | 39,426 | +0 | 0.01% | 62,999 |
| 2020-07-15 | 2020-07-13 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-07-14 | 2020-07-10 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-07-13 | 2020-07-09 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-07-10 | 2020-07-08 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-07-09 | 2020-07-07 | 1.623 | 39,426 | +0 | 0.01% | 63,999 |
| 2020-07-08 | 2020-07-06 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-07-07 | 2020-07-03 | 1.661 | 39,426 | +0 | 0.01% | 65,499 |
| 2020-07-06 | 2020-07-02 | 1.611 | 39,426 | +0 | 0.01% | 63,499 |
| 2020-07-03 | 2020-06-30 | 1.763 | 39,426 | +0 | 0.01% | 69,499 |
| 2020-07-02 | 2020-06-29 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-06-30 | 2020-06-26 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-06-29 | 2020-06-24 | 1.585 | 39,426 | +0 | 0.01% | 62,499 |
| 2020-06-26 | 2020-06-23 | 1.636 | 39,426 | +0 | 0.01% | 64,499 |
| 2020-06-24 | 2020-06-22 | 1.649 | 39,426 | +0 | 0.01% | 64,999 |
| 2020-06-23 | 2020-06-19 | 1.818 | 39,426 | +0 | 0.01% | 71,689 |
| 2020-06-22 | 2020-06-18 | 1.738 | 39,426 | +2,029 | 0.01% | 68,526 |
| 2020-06-19 | 2020-06-17 | 1.738 | 37,397 | +0 | 0.01% | 65,000 |
| 2020-06-18 | 2020-06-16 | 1.765 | 37,397 | +0 | 0.01% | 66,000 |
| 2020-06-17 | 2020-06-15 | 1.805 | 37,397 | +0 | 0.01% | 67,500 |
| 2020-06-16 | 2020-06-12 | 1.805 | 37,397 | +0 | 0.01% | 67,500 |
| 2020-06-15 | 2020-06-11 | 1.805 | 37,397 | +0 | 0.01% | 67,500 |
| 2020-06-12 | 2020-06-10 | 1.792 | 37,397 | +0 | 0.01% | 67,000 |
| 2020-06-11 | 2020-06-09 | 1.685 | 37,397 | +0 | 0.01% | 63,000 |
| 2020-06-10 | 2020-06-08 | 1.751 | 37,397 | +0 | 0.01% | 65,500 |
| 2020-06-09 | 2020-06-05 | 1.778 | 37,397 | +0 | 0.01% | 66,500 |
| 2020-06-08 | 2020-06-04 | 1.778 | 37,397 | +0 | 0.01% | 66,500 |
| 2020-06-05 | 2020-06-03 | 1.778 | 37,397 | +0 | 0.01% | 66,500 |
| 2020-06-04 | 2020-06-02 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-06-03 | 2020-06-01 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-06-02 | 2020-05-29 | 1.845 | 37,397 | +0 | 0.01% | 69,000 |
| 2020-06-01 | 2020-05-28 | 1.778 | 37,397 | +0 | 0.01% | 66,500 |
| 2020-05-29 | 2020-05-27 | 1.778 | 37,397 | +0 | 0.01% | 66,500 |
| 2020-05-28 | 2020-05-26 | 1.805 | 37,397 | +0 | 0.01% | 67,500 |
| 2020-05-27 | 2020-05-25 | 1.805 | 37,397 | +0 | 0.01% | 67,500 |
| 2020-05-26 | 2020-05-22 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-05-25 | 2020-05-21 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-05-22 | 2020-05-20 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-05-21 | 2020-05-19 | 1.832 | 37,397 | +0 | 0.01% | 68,500 |
| 2020-05-20 | 2020-05-18 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-19 | 2020-05-15 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-18 | 2020-05-14 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-15 | 2020-05-13 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-14 | 2020-05-12 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-13 | 2020-05-11 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-12 | 2020-05-08 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-11 | 2020-05-07 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-08 | 2020-05-06 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-07 | 2020-05-05 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-06 | 2020-05-04 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-05 | 2020-04-29 | 1.858 | 37,397 | +0 | 0.01% | 69,500 |
| 2020-05-04 | 2020-04-28 | 1.912 | 37,397 | +0 | 0.01% | 71,500 |
| 2020-04-29 | 2020-04-27 | 1.912 | 37,397 | +0 | 0.01% | 71,500 |
| 2020-04-28 | 2020-04-24 | 2.006 | 37,397 | +0 | 0.01% | 75,000 |
| 2020-04-27 | 2020-04-23 | 2.032 | 37,397 | +0 | 0.01% | 76,000 |
| 2020-04-24 | 2020-04-22 | 2.032 | 37,397 | +0 | 0.01% | 76,000 |
| 2020-04-23 | 2020-04-21 | 2.032 | 37,397 | +0 | 0.01% | 76,000 |
| 2020-04-22 | 2020-04-20 | 2.032 | 37,397 | +0 | 0.01% | 76,000 |
| 2020-04-21 | 2020-04-17 | 2.032 | 37,397 | +0 | 0.01% | 76,000 |
| 2020-04-20 | 2020-04-16 | 2.059 | 37,397 | +0 | 0.01% | 77,000 |
| 2020-04-17 | 2020-04-15 | 2.019 | 37,397 | +0 | 0.01% | 75,500 |
| 2020-04-16 | 2020-04-14 | 1.885 | 37,397 | +0 | 0.01% | 70,500 |
| 2020-04-15 | 2020-04-09 | 1.925 | 37,397 | +0 | 0.01% | 72,000 |
| 2020-04-14 | 2020-04-08 | 1.952 | 37,397 | +0 | 0.01% | 73,000 |
| 2020-04-09 | 2020-04-07 | 1.885 | 37,397 | +0 | 0.01% | 70,500 |
| 2020-04-08 | 2020-04-06 | 1.925 | 37,397 | +0 | 0.01% | 72,000 |
| 2020-04-07 | 2020-04-03 | 1.979 | 37,397 | +0 | 0.01% | 74,000 |
| 2020-04-06 | 2020-04-02 | 1.939 | 37,397 | +0 | 0.01% | 72,500 |
| 2020-04-03 | 2020-04-01 | 1.845 | 37,397 | +0 | 0.01% | 69,000 |
| 2020-04-02 | 2020-03-31 | 1.912 | 37,397 | +0 | 0.01% | 71,500 |
| 2020-04-01 | 2020-03-30 | 1.952 | 37,397 | +0 | 0.01% | 73,000 |
| 2020-03-31 | 2020-03-27 | 2.006 | 37,397 | +0 | 0.01% | 75,000 |
| 2020-03-30 | 2020-03-26 | 2.086 | 37,397 | +0 | 0.01% | 78,000 |
| 2020-03-27 | 2020-03-25 | 2.086 | 37,397 | +0 | 0.01% | 78,000 |
| 2020-03-26 | 2020-03-24 | 1.965 | 37,397 | +0 | 0.01% | 73,500 |
| 2020-03-25 | 2020-03-23 | 2.006 | 37,397 | +0 | 0.01% | 75,000 |
| 2020-03-24 | 2020-03-20 | 2.099 | 37,397 | +0 | 0.01% | 78,500 |
| 2020-03-23 | 2020-03-19 | 1.925 | 37,397 | +0 | 0.01% | 72,000 |
| 2020-03-20 | 2020-03-18 | 1.965 | 37,397 | +0 | 0.01% | 73,500 |
| 2020-03-19 | 2020-03-17 | 1.992 | 37,397 | +0 | 0.01% | 74,500 |
| 2020-03-18 | 2020-03-16 | 1.992 | 37,397 | +0 | 0.01% | 74,500 |
| 2020-03-17 | 2020-03-13 | 2.059 | 37,397 | +0 | 0.01% | 77,000 |
| 2020-03-16 | 2020-03-12 | 2.099 | 37,397 | +0 | 0.01% | 78,500 |
| 2020-03-13 | 2020-03-11 | 2.112 | 37,397 | +0 | 0.01% | 79,000 |
| 2020-03-12 | 2020-03-10 | 2.099 | 37,397 | +0 | 0.01% | 78,500 |
| 2020-03-11 | 2020-03-09 | 2.086 | 37,397 | +0 | 0.01% | 78,000 |
| 2020-03-10 | 2020-03-06 | 2.139 | 37,397 | +0 | 0.01% | 80,000 |
| 2020-03-09 | 2020-03-05 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2020-03-06 | 2020-03-04 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2020-03-05 | 2020-03-03 | 2.153 | 37,397 | +0 | 0.01% | 80,500 |
| 2020-03-04 | 2020-03-02 | 2.153 | 37,397 | +0 | 0.01% | 80,500 |
| 2020-03-03 | 2020-02-28 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2020-03-02 | 2020-02-27 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2020-02-28 | 2020-02-26 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2020-02-27 | 2020-02-25 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2020-02-26 | 2020-02-24 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2020-02-25 | 2020-02-21 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2020-02-24 | 2020-02-20 | 2.313 | 37,397 | +0 | 0.01% | 86,500 |
| 2020-02-21 | 2020-02-19 | 2.340 | 37,397 | +0 | 0.01% | 87,500 |
| 2020-02-20 | 2020-02-18 | 2.286 | 37,397 | +0 | 0.01% | 85,500 |
| 2020-02-19 | 2020-02-17 | 2.326 | 37,397 | +0 | 0.01% | 87,000 |
| 2020-02-18 | 2020-02-14 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2020-02-17 | 2020-02-13 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2020-02-14 | 2020-02-12 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2020-02-13 | 2020-02-11 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2020-02-12 | 2020-02-10 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2020-02-11 | 2020-02-07 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2020-02-10 | 2020-02-06 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2020-02-07 | 2020-02-05 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2020-02-06 | 2020-02-04 | 2.380 | 37,397 | +0 | 0.01% | 89,000 |
| 2020-02-05 | 2020-02-03 | 2.393 | 37,397 | +0 | 0.01% | 89,500 |
| 2020-02-04 | 2020-01-31 | 2.313 | 37,397 | +0 | 0.01% | 86,500 |
| 2020-02-03 | 2020-01-30 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2020-01-31 | 2020-01-29 | 2.313 | 37,397 | +0 | 0.01% | 86,500 |
| 2020-01-30 | 2020-01-24 | 2.407 | 37,397 | +0 | 0.01% | 90,000 |
| 2020-01-29 | 2020-01-22 | 2.260 | 37,397 | +0 | 0.01% | 84,500 |
| 2020-01-23 | 2020-01-21 | 2.286 | 37,397 | +0 | 0.01% | 85,500 |
| 2020-01-22 | 2020-01-20 | 2.380 | 37,397 | +0 | 0.01% | 89,000 |
| 2020-01-21 | 2020-01-17 | 2.353 | 37,397 | +0 | 0.01% | 88,000 |
| 2020-01-20 | 2020-01-16 | 2.260 | 37,397 | +0 | 0.01% | 84,500 |
| 2020-01-17 | 2020-01-15 | 2.260 | 37,397 | +0 | 0.01% | 84,500 |
| 2020-01-16 | 2020-01-14 | 2.246 | 37,397 | +0 | 0.01% | 84,000 |
| 2020-01-15 | 2020-01-13 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2020-01-14 | 2020-01-10 | 2.219 | 37,397 | +0 | 0.01% | 83,000 |
| 2020-01-13 | 2020-01-09 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2020-01-10 | 2020-01-08 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2020-01-09 | 2020-01-07 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2020-01-08 | 2020-01-06 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2020-01-07 | 2020-01-03 | 2.353 | 37,397 | +0 | 0.01% | 88,000 |
| 2020-01-06 | 2020-01-02 | 2.286 | 37,397 | +0 | 0.01% | 85,500 |
| 2020-01-03 | 2019-12-31 | 2.353 | 37,397 | +0 | 0.01% | 88,000 |
| 2020-01-02 | 2019-12-27 | 1.992 | 37,397 | +0 | 0.01% | 74,500 |
| 2019-12-30 | 2019-12-24 | 2.006 | 37,397 | +0 | 0.01% | 75,000 |
| 2019-12-27 | 2019-12-20 | 2.046 | 37,397 | +0 | 0.01% | 76,500 |
| 2019-12-23 | 2019-12-19 | 2.072 | 37,397 | +0 | 0.01% | 77,500 |
| 2019-12-20 | 2019-12-18 | 2.086 | 37,397 | +0 | 0.01% | 78,000 |
| 2019-12-19 | 2019-12-17 | 2.099 | 37,397 | +0 | 0.01% | 78,500 |
| 2019-12-18 | 2019-12-16 | 2.099 | 37,397 | +0 | 0.01% | 78,500 |
| 2019-12-17 | 2019-12-13 | 2.126 | 37,397 | +0 | 0.01% | 79,500 |
| 2019-12-16 | 2019-12-12 | 2.139 | 37,397 | +0 | 0.01% | 80,000 |
| 2019-12-13 | 2019-12-11 | 2.139 | 37,397 | +0 | 0.01% | 80,000 |
| 2019-12-12 | 2019-12-10 | 2.193 | 37,397 | +0 | 0.01% | 82,000 |
| 2019-12-11 | 2019-12-09 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2019-12-10 | 2019-12-06 | 2.246 | 37,397 | +0 | 0.01% | 84,000 |
| 2019-12-09 | 2019-12-05 | 2.286 | 37,397 | +0 | 0.01% | 85,500 |
| 2019-12-06 | 2019-12-04 | 2.286 | 37,397 | +0 | 0.01% | 85,500 |
| 2019-12-05 | 2019-12-03 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-12-04 | 2019-12-02 | 2.313 | 37,397 | +0 | 0.01% | 86,500 |
| 2019-12-03 | 2019-11-29 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-12-02 | 2019-11-28 | 2.340 | 37,397 | +0 | 0.01% | 87,500 |
| 2019-11-29 | 2019-11-27 | 2.366 | 37,397 | +0 | 0.01% | 88,500 |
| 2019-11-28 | 2019-11-26 | 2.380 | 37,397 | +0 | 0.01% | 89,000 |
| 2019-11-27 | 2019-11-25 | 2.407 | 37,397 | +0 | 0.01% | 90,000 |
| 2019-11-26 | 2019-11-22 | 2.433 | 37,397 | +0 | 0.01% | 91,000 |
| 2019-11-25 | 2019-11-21 | 2.420 | 37,397 | +0 | 0.01% | 90,500 |
| 2019-11-22 | 2019-11-20 | 2.473 | 37,397 | +0 | 0.01% | 92,500 |
| 2019-11-21 | 2019-11-19 | 2.514 | 37,397 | +0 | 0.01% | 94,000 |
| 2019-11-20 | 2019-11-18 | 2.540 | 37,397 | +0 | 0.01% | 95,000 |
| 2019-11-19 | 2019-11-15 | 2.594 | 37,397 | +0 | 0.01% | 97,000 |
| 2019-11-18 | 2019-11-14 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-15 | 2019-11-13 | 2.540 | 37,397 | +0 | 0.01% | 95,000 |
| 2019-11-14 | 2019-11-12 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-13 | 2019-11-11 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-12 | 2019-11-08 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-11 | 2019-11-07 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-08 | 2019-11-06 | 2.580 | 37,397 | +0 | 0.01% | 96,500 |
| 2019-11-07 | 2019-11-05 | 2.607 | 37,397 | +0 | 0.01% | 97,500 |
| 2019-11-06 | 2019-11-04 | 2.594 | 37,397 | +0 | 0.01% | 97,000 |
| 2019-11-05 | 2019-11-01 | 2.540 | 37,397 | +0 | 0.01% | 95,000 |
| 2019-11-04 | 2019-10-31 | 2.433 | 37,397 | +0 | 0.01% | 91,000 |
| 2019-11-01 | 2019-10-30 | 2.420 | 37,397 | +0 | 0.01% | 90,500 |
| 2019-10-31 | 2019-10-29 | 2.433 | 37,397 | +0 | 0.01% | 91,000 |
| 2019-10-30 | 2019-10-28 | 2.393 | 37,397 | +0 | 0.01% | 89,500 |
| 2019-10-29 | 2019-10-25 | 2.393 | 37,397 | +0 | 0.01% | 89,500 |
| 2019-10-28 | 2019-10-24 | 2.447 | 37,397 | +0 | 0.01% | 91,500 |
| 2019-10-25 | 2019-10-23 | 2.380 | 37,397 | +0 | 0.01% | 89,000 |
| 2019-10-24 | 2019-10-22 | 2.393 | 37,397 | +0 | 0.01% | 89,500 |
| 2019-10-23 | 2019-10-21 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-10-22 | 2019-10-18 | 2.219 | 37,397 | +0 | 0.01% | 83,000 |
| 2019-10-21 | 2019-10-17 | 2.273 | 37,397 | +0 | 0.01% | 85,000 |
| 2019-10-18 | 2019-10-16 | 2.273 | 37,397 | +0 | 0.01% | 85,000 |
| 2019-10-17 | 2019-10-15 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-10-16 | 2019-10-14 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-10-15 | 2019-10-11 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-10-14 | 2019-10-10 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-10-11 | 2019-10-09 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-10-10 | 2019-10-08 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2019-10-09 | 2019-10-04 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2019-10-08 | 2019-10-03 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2019-10-04 | 2019-10-02 | 2.166 | 37,397 | +0 | 0.01% | 81,000 |
| 2019-10-03 | 2019-09-30 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-10-02 | 2019-09-27 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2019-09-30 | 2019-09-26 | 2.219 | 37,397 | +0 | 0.01% | 83,000 |
| 2019-09-27 | 2019-09-25 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-26 | 2019-09-24 | 2.273 | 37,397 | +0 | 0.01% | 85,000 |
| 2019-09-25 | 2019-09-23 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-24 | 2019-09-20 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-23 | 2019-09-19 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-09-20 | 2019-09-18 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-09-19 | 2019-09-17 | 2.179 | 37,397 | +0 | 0.01% | 81,500 |
| 2019-09-18 | 2019-09-16 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-17 | 2019-09-13 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-16 | 2019-09-12 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-13 | 2019-09-11 | 2.233 | 37,397 | +0 | 0.01% | 83,500 |
| 2019-09-12 | 2019-09-10 | 2.260 | 37,397 | +0 | 0.01% | 84,500 |
| 2019-09-11 | 2019-09-09 | 2.273 | 37,397 | +0 | 0.01% | 85,000 |
| 2019-09-10 | 2019-09-06 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-09 | 2019-09-05 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-06 | 2019-09-04 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-05 | 2019-09-03 | 2.206 | 37,397 | +0 | 0.01% | 82,500 |
| 2019-09-04 | 2019-09-02 | 2.326 | 37,397 | +0 | 0.01% | 87,000 |
| 2019-09-03 | 2019-08-30 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-09-02 | 2019-08-29 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-08-30 | 2019-08-28 | 2.300 | 37,397 | +0 | 0.01% | 86,000 |
| 2019-08-29 | 2019-08-27 | 2.246 | 37,397 | +0 | 0.01% | 84,000 |
| 2019-08-28 | 2019-08-26 | 2.326 | 37,397 | +0 | 0.01% | 87,000 |
| 2019-08-27 | 2019-08-23 | 2.340 | 37,397 | +0 | 0.01% | 87,500 |
| 2019-08-26 | 2019-08-22 | 2.193 | 37,397 | -5,984 | 0.01% | 82,000 |
| 2019-08-21 | 2019-08-19 | 2.286 | 43,381 | -8,975 | 0.01% | 99,181 |
| 2019-08-20 | 2019-08-16 | 2.353 | 52,356 | -14,959 | 0.01% | 123,200 |
| 2019-06-12 | 2019-06-10 | 2.273 | 67,315 | -5,983 | 0.01% | 153,000 |
| 2019-06-03 | 2019-05-30 | 2.383 | 73,298 | +2,557 | 0.02% | 174,652 |
| 2019-05-23 | 2019-05-21 | 2.355 | 70,741 | -15,881 | 0.02% | 166,599 |
| 2019-05-21 | 2019-05-17 | 2.369 | 86,622 | +15,881 | 0.02% | 205,199 |
| 2019-04-09 | 2019-04-04 | 2.327 | 70,741 | -27,431 | 0.02% | 164,639 |
| 2018-09-24 | 2018-09-20 | 1.635 | 98,172 | -15,881 | 0.02% | 160,480 |
| 2018-06-05 | 2018-06-01 | 1.427 | 114,053 | +2,259 | 0.03% | 162,804 |
| 2017-06-06 | 2017-06-02 | 1.472 | 111,794 | +5,534 | 0.03% | 164,567 |
| 2016-07-29 | 2016-07-27 | 1.621 | 106,260 | +13,451 | 0.03% | 172,220 |
| 2016-06-21 | 2016-06-17 | 1.903 | 92,809 | -17,486 | 0.02% | 176,640 |
| 2016-06-16 | 2016-06-14 | 1.874 | 110,295 | +17,486 | 0.03% | 206,640 |
| 2016-06-14 | 2016-06-10 | 2.178 | 92,809 | +5,380 | 0.02% | 202,159 |
| 2016-05-23 | 2016-05-19 | 2.194 | 87,429 | +13,938 | 0.02% | 191,820 |
| 2016-05-20 | 2016-05-18 | 2.162 | 73,491 | +31,677 | 0.02% | 158,920 |
| 2016-04-06 | 2016-04-01 | 2.194 | 41,814 | +11,404 | 0.01% | 91,740 |
| 2016-03-02 | 2016-02-29 | 2.431 | 30,410 | +12,671 | 0.01% | 73,920 |
| 2016-01-05 | 2015-12-31 | 2.731 | 17,739 | +17,739 | 0.00% | 48,439 |
| 2015-09-11 | 2015-09-09 | 2.525 | 0 | -2,534 | ||
| 2015-07-22 | 2015-07-20 | 2.415 | 2,534 | +2,534 | 0.00% | 6,120 |
| 2015-06-18 | 2015-06-16 | 2.699 | 0 | -63,354 | ||
| 2015-06-09 | 2015-06-05 | 3.013 | 63,354 | +2,610 | 0.02% | 190,864 |
| 2015-06-08 | 2015-06-04 | 3.046 | 60,744 | +60,744 | 0.02% | 185,001 |
| 2013-11-19 | 2013-11-15 | 2.945 | 0 | -45,915 | ||
| 2013-11-12 | 2013-11-08 | 2.683 | 45,915 | +45,915 | 0.01% | 123,200 |
| 2013-10-16 | 2013-10-11 | 2.387 | 0 | -11,479 | ||
| 2013-06-10 | 2013-06-06 | 2.007 | 11,479 | +718 | 0.00% | 23,041 |
| 2013-05-21 | 2013-05-16 | 1.970 | 10,761 | +10,761 | 0.00% | 21,199 |
| 2012-05-02 | 2012-04-27 | 1.608 | 0 | -24,251 | ||
| 2012-03-21 | 2012-03-19 | 1.794 | 24,251 | +24,251 | 0.01% | 43,500 |
| 2011-10-18 | 2011-10-14 | 1.175 | 0 | -9,700 | ||
| 2011-05-12 | 2011-05-09 | 1.595 | 9,700 | +673 | 0.00% | 15,474 |
| 2011-05-03 | 2011-04-28 | 1.617 | 9,027 | -902 | 0.00% | 14,600 |
| 2011-02-21 | 2011-02-17 | 1.617 | 9,929 | +902 | 0.00% | 16,059 |
| 2010-07-14 | 2010-07-12 | 0.931 | 9,027 | -902 | 0.00% | 8,400 |
| 2009-06-10 | 2009-06-08 | 0.764 | 9,929 | -55,966 | 0.00% | 7,590 |
| 2009-05-25 | 2009-05-21 | 0.631 | 65,895 | +55,966 | 0.02% | 41,610 |
| 2008-07-23 | 2008-07-21 | 1.263 | 9,929 | -13,540 | 0.00% | 12,540 |
| 2008-05-20 | 2008-05-16 | 1.441 | 23,469 | +1,090 | 0.01% | 33,811 |
| 2007-11-12 | 2007-11-08 | 2.207 | 22,379 | -8,607 | 0.01% | 49,401 |
| 2007-08-09 | 2007-08-07 | 3.834 | 30,986 | -19,796 | 0.01% | 118,801 |
| 2007-08-06 | 2007-08-02 | 3.834 | 50,782 | -96,400 | 0.02% | 194,699 |
| 2007-08-03 | 2007-08-01 | 3.811 | 147,182 | -14,633 | 0.05% | 560,879 |
| 2007-07-06 | 2007-07-04 | 3.904 | 161,815 | -18,075 | 0.06% | 631,682 |
| 2007-06-27 | 2007-06-25 | 3.927 | 179,890 | -63,693 | 0.07% | 706,422 |
| 2007-06-26 | 2007-06-22 | 3.997 | 243,583 | 0.09% | 973,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy