History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-10-13 | 2025-10-09 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-10-09 | 2025-10-06 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-10-08 | 2025-10-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-10-02 | 2025-09-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-30 | 2025-09-26 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-29 | 2025-09-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-26 | 2025-09-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-22 | 2025-09-18 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-19 | 2025-09-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-18 | 2025-09-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-17 | 2025-09-15 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-16 | 2025-09-12 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-12 | 2025-09-10 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-11 | 2025-09-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-10 | 2025-09-08 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-09 | 2025-09-05 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-08 | 2025-09-04 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-05 | 2025-09-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-09-04 | 2025-09-02 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-09-03 | 2025-09-01 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-01 | 2025-08-28 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-27 | 2025-08-25 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-26 | 2025-08-22 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-25 | 2025-08-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-22 | 2025-08-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-21 | 2025-08-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-19 | 2025-08-15 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-18 | 2025-08-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-08-15 | 2025-08-13 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-08-14 | 2025-08-12 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-12 | 2025-08-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-07 | 2025-08-05 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-06 | 2025-08-04 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-05 | 2025-08-01 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-04 | 2025-07-31 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-01 | 2025-07-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-30 | 2025-07-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-25 | 2025-07-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-24 | 2025-07-22 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-21 | 2025-07-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-18 | 2025-07-16 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-17 | 2025-07-15 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-16 | 2025-07-14 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-15 | 2025-07-11 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-14 | 2025-07-10 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-11 | 2025-07-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-09 | 2025-07-07 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-08 | 2025-07-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-04 | 2025-07-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-03 | 2025-06-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-30 | 2025-06-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-27 | 2025-06-25 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-26 | 2025-06-24 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-25 | 2025-06-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.242 | 30,000 | +0 | 0.00% | 37,266 |
| 2025-06-20 | 2025-06-18 | 1.232 | 30,000 | +1,261 | 0.00% | 36,953 |
| 2025-06-19 | 2025-06-17 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-06-18 | 2025-06-16 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-06-17 | 2025-06-13 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-06-16 | 2025-06-12 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-13 | 2025-06-11 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-12 | 2025-06-10 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-11 | 2025-06-09 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-10 | 2025-06-06 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-06-09 | 2025-06-05 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-06 | 2025-06-04 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-05 | 2025-06-03 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-04 | 2025-06-02 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-03 | 2025-05-30 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-06-02 | 2025-05-29 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-05-30 | 2025-05-28 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-05-29 | 2025-05-27 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2025-05-28 | 2025-05-26 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2025-05-27 | 2025-05-23 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2025-05-26 | 2025-05-22 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2025-05-23 | 2025-05-21 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2025-05-22 | 2025-05-20 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2025-05-21 | 2025-05-19 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2025-05-20 | 2025-05-16 | 1.294 | 28,739 | +0 | 0.00% | 37,199 |
| 2025-05-19 | 2025-05-15 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2025-05-16 | 2025-05-14 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2025-05-15 | 2025-05-13 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2025-05-14 | 2025-05-12 | 1.242 | 28,739 | +0 | 0.00% | 35,699 |
| 2025-05-13 | 2025-05-09 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-05-12 | 2025-05-08 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-05-09 | 2025-05-07 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-05-08 | 2025-05-06 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-05-07 | 2025-05-02 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-05-06 | 2025-04-30 | 1.117 | 28,739 | +0 | 0.00% | 32,099 |
| 2025-05-02 | 2025-04-29 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-04-30 | 2025-04-28 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-04-29 | 2025-04-25 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-04-28 | 2025-04-24 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-04-25 | 2025-04-23 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-04-24 | 2025-04-22 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-04-23 | 2025-04-17 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-04-22 | 2025-04-16 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-04-17 | 2025-04-15 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-04-16 | 2025-04-14 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-04-15 | 2025-04-11 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-04-14 | 2025-04-10 | 1.127 | 28,739 | +0 | 0.00% | 32,399 |
| 2025-04-11 | 2025-04-09 | 1.138 | 28,739 | +0 | 0.00% | 32,699 |
| 2025-04-10 | 2025-04-08 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2025-04-09 | 2025-04-07 | 1.106 | 28,739 | +0 | 0.00% | 31,799 |
| 2025-04-08 | 2025-04-03 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-04-07 | 2025-04-02 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-04-03 | 2025-04-01 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-04-02 | 2025-03-31 | 1.274 | 28,739 | +0 | 0.00% | 36,599 |
| 2025-04-01 | 2025-03-28 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-31 | 2025-03-27 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-28 | 2025-03-26 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-27 | 2025-03-25 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-03-26 | 2025-03-24 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-03-25 | 2025-03-21 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-24 | 2025-03-20 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-21 | 2025-03-19 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-20 | 2025-03-18 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-19 | 2025-03-17 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-18 | 2025-03-14 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-17 | 2025-03-13 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-03-14 | 2025-03-12 | 1.211 | 28,739 | +0 | 0.00% | 34,799 |
| 2025-03-13 | 2025-03-11 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-03-12 | 2025-03-10 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-03-11 | 2025-03-07 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-10 | 2025-03-06 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-03-07 | 2025-03-05 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-03-06 | 2025-03-04 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-03-05 | 2025-03-03 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-04 | 2025-02-28 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-03-03 | 2025-02-27 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-02-28 | 2025-02-26 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-02-27 | 2025-02-25 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-02-26 | 2025-02-24 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-02-25 | 2025-02-21 | 1.169 | 28,739 | +0 | 0.00% | 33,599 |
| 2025-02-24 | 2025-02-20 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-02-21 | 2025-02-19 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-02-20 | 2025-02-18 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-02-19 | 2025-02-17 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-02-18 | 2025-02-14 | 1.148 | 28,739 | +0 | 0.00% | 32,999 |
| 2025-02-17 | 2025-02-13 | 1.096 | 28,739 | +0 | 0.00% | 31,499 |
| 2025-02-14 | 2025-02-12 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-13 | 2025-02-11 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-12 | 2025-02-10 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-11 | 2025-02-07 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-10 | 2025-02-06 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-07 | 2025-02-05 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-02-06 | 2025-02-04 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2025-02-05 | 2025-02-03 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2025-02-04 | 2025-01-28 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2025-02-03 | 2025-01-24 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-01-27 | 2025-01-23 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-01-24 | 2025-01-22 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-01-23 | 2025-01-21 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-01-22 | 2025-01-20 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-21 | 2025-01-17 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-20 | 2025-01-16 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-17 | 2025-01-15 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-16 | 2025-01-14 | 1.159 | 28,739 | +0 | 0.00% | 33,299 |
| 2025-01-15 | 2025-01-13 | 1.180 | 28,739 | +0 | 0.00% | 33,899 |
| 2025-01-14 | 2025-01-10 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-01-13 | 2025-01-09 | 1.190 | 28,739 | +0 | 0.00% | 34,199 |
| 2025-01-10 | 2025-01-08 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-09 | 2025-01-07 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-01-08 | 2025-01-06 | 1.200 | 28,739 | +0 | 0.00% | 34,499 |
| 2025-01-07 | 2025-01-03 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2025-01-06 | 2025-01-02 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-01-03 | 2024-12-31 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2025-01-02 | 2024-12-27 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2024-12-30 | 2024-12-24 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2024-12-27 | 2024-12-20 | 1.221 | 28,739 | +0 | 0.00% | 35,099 |
| 2024-12-23 | 2024-12-19 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2024-12-20 | 2024-12-18 | 1.232 | 28,739 | +0 | 0.00% | 35,399 |
| 2024-12-19 | 2024-12-17 | 1.274 | 28,739 | +0 | 0.00% | 36,599 |
| 2024-12-18 | 2024-12-16 | 1.284 | 28,739 | +0 | 0.00% | 36,899 |
| 2024-12-17 | 2024-12-13 | 1.284 | 28,739 | +0 | 0.00% | 36,899 |
| 2024-12-16 | 2024-12-12 | 1.294 | 28,739 | +0 | 0.00% | 37,199 |
| 2024-12-13 | 2024-12-11 | 1.294 | 28,739 | +0 | 0.00% | 37,199 |
| 2024-12-12 | 2024-12-10 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-12-11 | 2024-12-09 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-12-10 | 2024-12-06 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2024-12-09 | 2024-12-05 | 1.253 | 28,739 | +0 | 0.00% | 35,999 |
| 2024-12-06 | 2024-12-04 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2024-12-05 | 2024-12-03 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2024-12-04 | 2024-12-02 | 1.274 | 28,739 | +0 | 0.00% | 36,599 |
| 2024-12-03 | 2024-11-29 | 1.284 | 28,739 | +0 | 0.00% | 36,899 |
| 2024-12-02 | 2024-11-28 | 1.294 | 28,739 | +0 | 0.00% | 37,199 |
| 2024-11-29 | 2024-11-27 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-28 | 2024-11-26 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-27 | 2024-11-25 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-26 | 2024-11-22 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-25 | 2024-11-21 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-22 | 2024-11-20 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-21 | 2024-11-19 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-20 | 2024-11-18 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-19 | 2024-11-15 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-18 | 2024-11-14 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-15 | 2024-11-13 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-14 | 2024-11-12 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-11-13 | 2024-11-11 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-12 | 2024-11-08 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-11-11 | 2024-11-07 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-11-08 | 2024-11-06 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-07 | 2024-11-05 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-11-06 | 2024-11-04 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-11-05 | 2024-11-01 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-11-04 | 2024-10-31 | 1.347 | 28,739 | +0 | 0.00% | 38,699 |
| 2024-11-01 | 2024-10-30 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-10-31 | 2024-10-29 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-10-30 | 2024-10-28 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-10-29 | 2024-10-25 | 1.347 | 28,739 | +0 | 0.00% | 38,699 |
| 2024-10-28 | 2024-10-24 | 1.315 | 28,739 | +0 | 0.00% | 37,799 |
| 2024-10-25 | 2024-10-23 | 1.326 | 28,739 | +0 | 0.00% | 38,099 |
| 2024-10-24 | 2024-10-22 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-23 | 2024-10-21 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-22 | 2024-10-18 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-21 | 2024-10-17 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-18 | 2024-10-16 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-10-17 | 2024-10-15 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-16 | 2024-10-14 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-15 | 2024-10-10 | 1.336 | 28,739 | +0 | 0.00% | 38,399 |
| 2024-10-14 | 2024-10-09 | 1.305 | 28,739 | +0 | 0.00% | 37,499 |
| 2024-10-10 | 2024-10-08 | 1.274 | 28,739 | +0 | 0.00% | 36,599 |
| 2024-10-09 | 2024-10-07 | 1.274 | 28,739 | +0 | 0.00% | 36,599 |
| 2024-10-08 | 2024-10-04 | 1.263 | 28,739 | +0 | 0.00% | 36,299 |
| 2024-10-07 | 2024-10-03 | 1.274 | 28,739 | -3,832 | 0.00% | 36,599 |
| 2024-06-21 | 2024-06-19 | 1.514 | 32,571 | +2,255 | 0.01% | 49,313 |
| 2023-08-31 | 2023-08-29 | 1.492 | 30,316 | -14,267 | 0.01% | 45,219 |
| 2023-06-19 | 2023-06-15 | 1.436 | 44,583 | +3,135 | 0.01% | 64,000 |
| 2023-01-12 | 2023-01-10 | 1.858 | 41,448 | -3,316 | 0.01% | 76,999 |
| 2023-01-04 | 2022-12-30 | 1.713 | 44,764 | -4,974 | 0.01% | 76,680 |
| 2022-08-22 | 2022-08-18 | 1.592 | 49,738 | -41,448 | 0.01% | 79,200 |
| 2022-08-17 | 2022-08-15 | 1.592 | 91,186 | -39,791 | 0.02% | 145,200 |
| 2022-07-14 | 2022-07-12 | 1.653 | 130,977 | -13,263 | 0.03% | 216,461 |
| 2022-07-05 | 2022-06-30 | 1.604 | 144,240 | +16,579 | 0.03% | 231,420 |
| 2022-07-04 | 2022-06-29 | 1.592 | 127,661 | +77,923 | 0.02% | 203,280 |
| 2022-06-20 | 2022-06-16 | 1.598 | 49,738 | +2,426 | 0.01% | 79,477 |
| 2021-12-16 | 2021-12-14 | 1.509 | 47,312 | -563,009 | 0.01% | 71,400 |
| 2021-12-15 | 2021-12-13 | 1.522 | 610,321 | -559,856 | 0.12% | 928,799 |
| 2021-12-08 | 2021-12-06 | 1.471 | 1,170,177 | +1,122,865 | 0.24% | 1,721,440 |
| 2020-07-15 | 2020-07-13 | 1.649 | 47,312 | -15,770 | 0.01% | 78,000 |
| 2020-06-22 | 2020-06-18 | 1.738 | 63,082 | +3,247 | 0.01% | 109,643 |
| 2020-06-15 | 2020-06-11 | 1.805 | 59,835 | -1,496 | 0.01% | 107,999 |
| 2020-03-17 | 2020-03-13 | 2.059 | 61,331 | -14,959 | 0.01% | 126,279 |
| 2020-03-10 | 2020-03-06 | 2.139 | 76,290 | -28,422 | 0.02% | 163,200 |
| 2020-03-04 | 2020-03-02 | 2.153 | 104,712 | -11,967 | 0.02% | 225,400 |
| 2020-01-22 | 2020-01-20 | 2.380 | 116,679 | +19,446 | 0.02% | 277,680 |
| 2020-01-13 | 2020-01-09 | 2.233 | 97,233 | -1,495 | 0.02% | 217,101 |
| 2020-01-06 | 2020-01-02 | 2.286 | 98,728 | +22,438 | 0.02% | 225,719 |
| 2019-12-19 | 2019-12-17 | 2.099 | 76,290 | +14,959 | 0.02% | 160,140 |
| 2019-10-25 | 2019-10-23 | 2.380 | 61,331 | -1,496 | 0.01% | 145,959 |
| 2019-10-24 | 2019-10-22 | 2.393 | 62,827 | -1,496 | 0.01% | 150,360 |
| 2019-10-22 | 2019-10-18 | 2.219 | 64,323 | -20,942 | 0.01% | 142,760 |
| 2019-09-16 | 2019-09-12 | 2.206 | 85,265 | +20,942 | 0.02% | 188,099 |
| 2019-08-13 | 2019-08-09 | 2.326 | 64,323 | -2,992 | 0.01% | 149,640 |
| 2019-06-03 | 2019-05-30 | 2.383 | 67,315 | +2,348 | 0.01% | 160,396 |
| 2019-04-09 | 2019-04-04 | 2.327 | 64,967 | -14,437 | 0.01% | 151,201 |
| 2018-12-21 | 2018-12-19 | 1.842 | 79,404 | -14,437 | 0.02% | 146,301 |
| 2018-12-19 | 2018-12-17 | 1.842 | 93,841 | -21,655 | 0.02% | 172,900 |
| 2018-11-01 | 2018-10-30 | 1.773 | 115,496 | -4,331 | 0.03% | 204,799 |
| 2018-10-24 | 2018-10-22 | 1.856 | 119,827 | -1,444 | 0.03% | 222,439 |
| 2018-09-24 | 2018-09-20 | 1.635 | 121,271 | -28,874 | 0.03% | 198,240 |
| 2018-06-05 | 2018-06-01 | 1.427 | 150,145 | +2,973 | 0.03% | 214,324 |
| 2018-06-01 | 2018-05-30 | 1.399 | 147,172 | -7,076 | 0.03% | 205,920 |
| 2018-05-31 | 2018-05-29 | 1.399 | 154,248 | -5,660 | 0.03% | 215,821 |
| 2018-05-17 | 2018-05-15 | 1.470 | 159,908 | -7,076 | 0.04% | 235,040 |
| 2018-01-15 | 2018-01-11 | 1.371 | 166,984 | -1,415 | 0.04% | 228,920 |
| 2017-10-20 | 2017-10-18 | 1.498 | 168,399 | -55,189 | 0.04% | 252,280 |
| 2017-09-28 | 2017-09-26 | 1.555 | 223,588 | -14,151 | 0.05% | 347,600 |
| 2017-09-25 | 2017-09-21 | 1.442 | 237,739 | -16,982 | 0.05% | 342,719 |
| 2017-09-22 | 2017-09-20 | 1.399 | 254,721 | +19,812 | 0.06% | 356,400 |
| 2017-09-21 | 2017-09-19 | 1.343 | 234,909 | -22,642 | 0.05% | 315,400 |
| 2017-08-29 | 2017-08-25 | 1.329 | 257,551 | -21,227 | 0.06% | 342,160 |
| 2017-07-31 | 2017-07-27 | 1.427 | 278,778 | +1,415 | 0.06% | 397,940 |
| 2017-07-28 | 2017-07-26 | 1.442 | 277,363 | -7,075 | 0.06% | 399,841 |
| 2017-07-27 | 2017-07-25 | 1.456 | 284,438 | -9,906 | 0.06% | 414,060 |
| 2017-07-18 | 2017-07-14 | 1.498 | 294,344 | -21,227 | 0.07% | 440,960 |
| 2017-07-17 | 2017-07-13 | 1.526 | 315,571 | -7,075 | 0.07% | 481,680 |
| 2017-07-12 | 2017-07-10 | 1.512 | 322,646 | -77,832 | 0.07% | 487,919 |
| 2017-07-07 | 2017-07-05 | 1.385 | 400,478 | +219,343 | 0.09% | 554,680 |
| 2017-06-13 | 2017-06-09 | 1.385 | 181,135 | -35,378 | 0.04% | 250,880 |
| 2017-06-07 | 2017-06-05 | 1.502 | 216,513 | +14,151 | 0.05% | 325,157 |
| 2017-06-06 | 2017-06-02 | 1.472 | 202,362 | +10,018 | 0.05% | 297,888 |
| 2017-04-10 | 2017-04-06 | 1.755 | 192,344 | -20,176 | 0.05% | 337,481 |
| 2017-03-17 | 2017-03-15 | 1.755 | 212,520 | -16,140 | 0.05% | 372,881 |
| 2017-03-16 | 2017-03-14 | 1.755 | 228,660 | +13,450 | 0.05% | 401,200 |
| 2017-02-14 | 2017-02-10 | 1.725 | 215,210 | -6,725 | 0.05% | 371,201 |
| 2017-01-10 | 2017-01-06 | 1.740 | 221,935 | -13,451 | 0.05% | 386,100 |
| 2016-11-24 | 2016-11-22 | 1.532 | 235,386 | -24,211 | 0.06% | 360,501 |
| 2016-11-18 | 2016-11-16 | 1.532 | 259,597 | +24,211 | 0.06% | 397,581 |
| 2016-11-09 | 2016-11-07 | 1.561 | 235,386 | -13,450 | 0.06% | 367,501 |
| 2016-10-25 | 2016-10-20 | 1.561 | 248,836 | +1,345 | 0.06% | 388,500 |
| 2016-10-13 | 2016-10-11 | 1.591 | 247,491 | -6,725 | 0.06% | 393,760 |
| 2016-10-12 | 2016-10-07 | 1.561 | 254,216 | -13,451 | 0.06% | 396,899 |
| 2016-10-07 | 2016-10-05 | 1.532 | 267,667 | -6,725 | 0.06% | 409,940 |
| 2016-10-05 | 2016-10-03 | 1.517 | 274,392 | -6,726 | 0.06% | 416,160 |
| 2016-10-04 | 2016-09-30 | 1.487 | 281,118 | +13,451 | 0.07% | 418,001 |
| 2016-10-03 | 2016-09-29 | 1.502 | 267,667 | +1,345 | 0.06% | 401,980 |
| 2016-09-30 | 2016-09-28 | 1.517 | 266,322 | -33,626 | 0.06% | 403,920 |
| 2016-09-14 | 2016-09-12 | 1.561 | 299,948 | -67,253 | 0.07% | 468,299 |
| 2016-09-12 | 2016-09-08 | 1.576 | 367,201 | +13,450 | 0.09% | 578,759 |
| 2016-09-02 | 2016-08-31 | 1.591 | 353,751 | -6,725 | 0.08% | 562,820 |
| 2016-08-31 | 2016-08-29 | 1.576 | 360,476 | +33,626 | 0.09% | 568,160 |
| 2016-08-23 | 2016-08-19 | 1.650 | 326,850 | +20,176 | 0.08% | 539,461 |
| 2016-08-17 | 2016-08-15 | 1.576 | 306,674 | +20,176 | 0.07% | 483,360 |
| 2016-08-08 | 2016-08-04 | 1.621 | 286,498 | -40,352 | 0.07% | 464,340 |
| 2016-08-04 | 2016-08-01 | 1.606 | 326,850 | -6,725 | 0.08% | 524,881 |
| 2016-07-27 | 2016-07-25 | 1.606 | 333,575 | +37,662 | 0.08% | 535,680 |
| 2016-07-25 | 2016-07-21 | 1.606 | 295,913 | +26,901 | 0.07% | 475,200 |
| 2016-07-21 | 2016-07-19 | 1.621 | 269,012 | -94,154 | 0.06% | 436,000 |
| 2016-06-28 | 2016-06-24 | 1.829 | 363,166 | -147,957 | 0.09% | 664,199 |
| 2016-06-20 | 2016-06-16 | 1.874 | 511,123 | +20,176 | 0.12% | 957,600 |
| 2016-06-14 | 2016-06-10 | 2.178 | 490,947 | +28,461 | 0.12% | 1,069,394 |
| 2016-06-06 | 2016-06-02 | 2.194 | 462,486 | -73,491 | 0.12% | 1,014,699 |
| 2016-05-20 | 2016-05-18 | 2.162 | 535,977 | +50,683 | 0.13% | 1,159,019 |
| 2016-04-15 | 2016-04-13 | 2.178 | 485,294 | +1,267 | 0.12% | 1,057,080 |
| 2016-04-08 | 2016-04-06 | 2.241 | 484,027 | -2,534 | 0.12% | 1,084,880 |
| 2016-04-05 | 2016-03-31 | 2.226 | 486,561 | -36,745 | 0.12% | 1,082,880 |
| 2016-03-30 | 2016-03-24 | 2.305 | 523,306 | -39,280 | 0.13% | 1,205,959 |
| 2016-03-24 | 2016-03-22 | 2.399 | 562,586 | -2,534 | 0.14% | 1,349,760 |
| 2016-03-23 | 2016-03-21 | 2.415 | 565,120 | -15,205 | 0.14% | 1,364,759 |
| 2016-03-11 | 2016-03-09 | 2.478 | 580,325 | +11,403 | 0.15% | 1,438,119 |
| 2016-03-10 | 2016-03-08 | 2.494 | 568,922 | +31,678 | 0.14% | 1,418,841 |
| 2016-03-07 | 2016-03-03 | 2.510 | 537,244 | -25,342 | 0.13% | 1,348,319 |
| 2016-03-04 | 2016-03-02 | 2.525 | 562,586 | -73,491 | 0.14% | 1,420,800 |
| 2016-03-03 | 2016-03-01 | 2.494 | 636,077 | -31,677 | 0.16% | 1,586,320 |
| 2016-02-29 | 2016-02-25 | 2.510 | 667,754 | -12,671 | 0.17% | 1,675,859 |
| 2016-02-25 | 2016-02-23 | 2.525 | 680,425 | -10,137 | 0.17% | 1,718,400 |
| 2016-02-22 | 2016-02-18 | 2.557 | 690,562 | -44,348 | 0.17% | 1,765,801 |
| 2016-02-16 | 2016-02-12 | 2.494 | 734,910 | +6,336 | 0.18% | 1,832,801 |
| 2016-02-15 | 2016-02-11 | 2.510 | 728,574 | +12,671 | 0.18% | 1,828,499 |
| 2016-02-12 | 2016-02-05 | 2.636 | 715,903 | -54,485 | 0.18% | 1,887,099 |
| 2016-02-11 | 2016-02-04 | 2.557 | 770,388 | -12,671 | 0.19% | 1,969,920 |
| 2016-02-04 | 2016-02-02 | 2.541 | 783,059 | -39,280 | 0.20% | 1,989,960 |
| 2016-02-01 | 2016-01-28 | 2.431 | 822,339 | -139,379 | 0.21% | 1,998,921 |
| 2016-01-29 | 2016-01-27 | 2.620 | 961,718 | +29,143 | 0.24% | 2,519,880 |
| 2016-01-28 | 2016-01-26 | 2.589 | 932,575 | +12,671 | 0.23% | 2,414,080 |
| 2016-01-26 | 2016-01-22 | 2.620 | 919,904 | +30,410 | 0.23% | 2,410,319 |
| 2016-01-25 | 2016-01-21 | 2.573 | 889,494 | -12,671 | 0.22% | 2,288,519 |
| 2016-01-22 | 2016-01-20 | 2.636 | 902,165 | +19,006 | 0.23% | 2,378,080 |
| 2016-01-21 | 2016-01-19 | 2.683 | 883,159 | +15,205 | 0.22% | 2,369,800 |
| 2016-01-20 | 2016-01-18 | 2.683 | 867,954 | +8,870 | 0.22% | 2,329,001 |
| 2016-01-18 | 2016-01-14 | 2.762 | 859,084 | +38,012 | 0.22% | 2,372,999 |
| 2016-01-15 | 2016-01-13 | 2.699 | 821,072 | +3,802 | 0.21% | 2,216,161 |
| 2016-01-12 | 2016-01-08 | 2.825 | 817,270 | -12,671 | 0.20% | 2,309,099 |
| 2016-01-08 | 2016-01-06 | 2.620 | 829,941 | +12,671 | 0.21% | 2,174,599 |
| 2016-01-07 | 2016-01-05 | 2.636 | 817,270 | -117,839 | 0.20% | 2,154,299 |
| 2016-01-06 | 2016-01-04 | 2.636 | 935,109 | +115,304 | 0.23% | 2,464,919 |
| 2016-01-05 | 2015-12-31 | 2.731 | 819,805 | +19,007 | 0.21% | 2,238,621 |
| 2016-01-04 | 2015-12-29 | 2.636 | 800,798 | +188,796 | 0.20% | 2,110,879 |
| 2015-12-29 | 2015-12-24 | 2.699 | 612,002 | -19,007 | 0.15% | 1,651,859 |
| 2015-12-28 | 2015-12-22 | 2.620 | 631,009 | -31,677 | 0.16% | 1,653,361 |
| 2015-12-18 | 2015-12-16 | 2.525 | 662,686 | -1,267 | 0.17% | 1,673,600 |
| 2015-12-17 | 2015-12-15 | 2.525 | 663,953 | +31,677 | 0.17% | 1,676,800 |
| 2015-12-15 | 2015-12-11 | 2.431 | 632,276 | +19,006 | 0.16% | 1,536,920 |
| 2015-12-11 | 2015-12-09 | 2.494 | 613,270 | +76,026 | 0.15% | 1,529,441 |
| 2015-12-09 | 2015-12-07 | 2.478 | 537,244 | +25,341 | 0.13% | 1,331,359 |
| 2015-12-04 | 2015-12-02 | 2.431 | 511,903 | +19,007 | 0.13% | 1,244,321 |
| 2015-11-26 | 2015-11-24 | 2.447 | 492,896 | +40,546 | 0.12% | 1,205,899 |
| 2015-11-20 | 2015-11-18 | 2.462 | 452,350 | -13,938 | 0.11% | 1,113,841 |
| 2015-11-18 | 2015-11-16 | 2.431 | 466,288 | +5,069 | 0.12% | 1,133,441 |
| 2015-11-04 | 2015-11-02 | 2.431 | 461,219 | -17,739 | 0.12% | 1,121,119 |
| 2015-11-02 | 2015-10-29 | 2.478 | 478,958 | +76,025 | 0.12% | 1,186,919 |
| 2015-10-30 | 2015-10-28 | 2.494 | 402,933 | +107,702 | 0.10% | 1,004,879 |
| 2015-10-28 | 2015-10-26 | 2.462 | 295,231 | -31,677 | 0.07% | 726,960 |
| 2015-10-19 | 2015-10-15 | 2.494 | 326,908 | +15,205 | 0.08% | 815,280 |
| 2015-10-16 | 2015-10-14 | 2.494 | 311,703 | +134,311 | 0.08% | 777,360 |
| 2015-10-12 | 2015-10-08 | 2.399 | 177,392 | -12,671 | 0.04% | 425,600 |
| 2015-10-09 | 2015-10-07 | 2.462 | 190,063 | +5,068 | 0.05% | 468,000 |
| 2015-10-08 | 2015-10-06 | 2.368 | 184,995 | +50,684 | 0.05% | 438,001 |
| 2015-09-09 | 2015-09-07 | 2.241 | 134,311 | -63,354 | 0.03% | 301,040 |
| 2015-08-31 | 2015-08-27 | 2.320 | 197,665 | -38,013 | 0.05% | 458,639 |
| 2015-08-27 | 2015-08-25 | 2.226 | 235,678 | -29,143 | 0.06% | 524,520 |
| 2015-08-26 | 2015-08-24 | 2.020 | 264,821 | -25,342 | 0.07% | 535,040 |
| 2015-08-24 | 2015-08-20 | 2.147 | 290,163 | +63,355 | 0.07% | 622,881 |
| 2015-08-21 | 2015-08-19 | 2.178 | 226,808 | +38,012 | 0.06% | 494,039 |
| 2015-08-17 | 2015-08-13 | 2.289 | 188,796 | +25,342 | 0.05% | 432,100 |
| 2015-08-14 | 2015-08-12 | 2.305 | 163,454 | -12,671 | 0.04% | 376,680 |
| 2015-07-21 | 2015-07-17 | 2.462 | 176,125 | -31,677 | 0.04% | 433,680 |
| 2015-07-16 | 2015-07-14 | 2.241 | 207,802 | +16,472 | 0.05% | 465,760 |
| 2015-07-13 | 2015-07-09 | 2.210 | 191,330 | +12,671 | 0.05% | 422,800 |
| 2015-07-08 | 2015-07-06 | 2.273 | 178,659 | -3,801 | 0.04% | 406,080 |
| 2015-06-25 | 2015-06-23 | 2.668 | 182,460 | -51,951 | 0.05% | 486,719 |
| 2015-06-10 | 2015-06-08 | 2.996 | 234,411 | -12,671 | 0.06% | 702,343 |
| 2015-06-09 | 2015-06-05 | 3.013 | 247,082 | +10,182 | 0.06% | 744,376 |
| 2015-06-08 | 2015-06-04 | 3.046 | 236,900 | -6,074 | 0.06% | 721,501 |
| 2015-06-04 | 2015-06-02 | 2.930 | 242,974 | +12,149 | 0.06% | 712,000 |
| 2015-06-03 | 2015-06-01 | 2.996 | 230,825 | -12,149 | 0.06% | 691,599 |
| 2015-06-01 | 2015-05-28 | 2.865 | 242,974 | -23,083 | 0.06% | 696,000 |
| 2015-05-29 | 2015-05-27 | 2.947 | 266,057 | +12,149 | 0.07% | 784,021 |
| 2015-05-28 | 2015-05-26 | 2.766 | 253,908 | +48,595 | 0.07% | 702,240 |
| 2015-05-26 | 2015-05-21 | 2.865 | 205,313 | +49,810 | 0.05% | 588,120 |
| 2015-05-22 | 2015-05-20 | 2.881 | 155,503 | -8,505 | 0.04% | 447,999 |
| 2015-05-21 | 2015-05-19 | 2.996 | 164,008 | -12,148 | 0.04% | 491,401 |
| 2015-05-20 | 2015-05-18 | 2.815 | 176,156 | -12,149 | 0.05% | 495,899 |
| 2015-05-18 | 2015-05-14 | 2.601 | 188,305 | -14,578 | 0.05% | 489,800 |
| 2015-05-15 | 2015-05-13 | 2.568 | 202,883 | -52,240 | 0.05% | 521,039 |
| 2015-05-14 | 2015-05-12 | 2.469 | 255,123 | +91,115 | 0.07% | 630,000 |
| 2015-05-13 | 2015-05-11 | 2.420 | 164,008 | -24,297 | 0.04% | 396,901 |
| 2015-05-11 | 2015-05-07 | 2.354 | 188,305 | -49,810 | 0.05% | 443,300 |
| 2015-05-08 | 2015-05-06 | 2.404 | 238,115 | -1,215 | 0.06% | 572,321 |
| 2015-05-05 | 2015-04-30 | 2.436 | 239,330 | -42,520 | 0.06% | 583,121 |
| 2015-05-04 | 2015-04-29 | 2.469 | 281,850 | -24,297 | 0.07% | 696,000 |
| 2015-04-29 | 2015-04-27 | 2.502 | 306,147 | +61,958 | 0.08% | 766,079 |
| 2015-04-27 | 2015-04-23 | 2.387 | 244,189 | -12,149 | 0.06% | 582,900 |
| 2015-04-16 | 2015-04-14 | 2.469 | 256,338 | +12,149 | 0.07% | 633,001 |
| 2015-04-14 | 2015-04-10 | 2.354 | 244,189 | +24,297 | 0.06% | 574,860 |
| 2015-04-13 | 2015-04-09 | 2.354 | 219,892 | -18,223 | 0.06% | 517,661 |
| 2015-04-10 | 2015-04-08 | 2.338 | 238,115 | -12,148 | 0.06% | 556,641 |
| 2015-04-09 | 2015-04-02 | 2.222 | 250,263 | -60,744 | 0.07% | 556,199 |
| 2015-04-01 | 2015-03-30 | 2.222 | 311,007 | +36,446 | 0.08% | 691,200 |
| 2015-03-31 | 2015-03-27 | 2.239 | 274,561 | +85,041 | 0.07% | 614,720 |
| 2015-03-27 | 2015-03-25 | 2.222 | 189,520 | +18,223 | 0.05% | 421,200 |
| 2015-03-25 | 2015-03-23 | 2.190 | 171,297 | -60,743 | 0.04% | 375,060 |
| 2015-03-23 | 2015-03-19 | 2.140 | 232,040 | +6,074 | 0.06% | 496,599 |
| 2015-03-19 | 2015-03-17 | 2.124 | 225,966 | +23,083 | 0.06% | 479,880 |
| 2015-03-18 | 2015-03-16 | 2.074 | 202,883 | +91,115 | 0.05% | 420,839 |
| 2015-02-12 | 2015-02-10 | 1.926 | 111,768 | +7,289 | 0.03% | 215,280 |
| 2014-12-10 | 2014-12-08 | 1.992 | 104,479 | -1,215 | 0.03% | 208,120 |
| 2014-09-05 | 2014-09-03 | 2.058 | 105,694 | -6,074 | 0.03% | 217,501 |
| 2014-08-29 | 2014-08-27 | 2.058 | 111,768 | -14,579 | 0.03% | 230,000 |
| 2014-08-28 | 2014-08-26 | 2.058 | 126,347 | -3,644 | 0.03% | 260,001 |
| 2014-06-10 | 2014-06-06 | 2.387 | 129,991 | +7,168 | 0.03% | 310,291 |
| 2014-05-16 | 2014-05-14 | 2.039 | 122,823 | +22,958 | 0.03% | 250,381 |
| 2014-03-14 | 2014-03-12 | 2.614 | 99,865 | -28,697 | 0.03% | 261,000 |
| 2014-01-14 | 2014-01-10 | 2.596 | 128,562 | -5,739 | 0.04% | 333,760 |
| 2013-12-04 | 2013-12-02 | 2.910 | 134,301 | -1,148 | 0.04% | 390,779 |
| 2013-11-15 | 2013-11-13 | 3.014 | 135,449 | -57,394 | 0.04% | 408,280 |
| 2013-11-13 | 2013-11-11 | 2.945 | 192,843 | -92,978 | 0.05% | 567,840 |
| 2013-11-12 | 2013-11-08 | 2.683 | 285,821 | +5,740 | 0.08% | 766,921 |
| 2013-11-11 | 2013-11-07 | 2.805 | 280,081 | +1,148 | 0.08% | 785,679 |
| 2013-08-15 | 2013-08-12 | 2.945 | 278,933 | -58,542 | 0.08% | 821,339 |
| 2013-08-08 | 2013-08-06 | 2.753 | 337,475 | -6,887 | 0.09% | 929,040 |
| 2013-08-07 | 2013-08-05 | 2.683 | 344,362 | +3,443 | 0.10% | 923,999 |
| 2013-07-16 | 2013-07-12 | 2.439 | 340,919 | -48,210 | 0.09% | 831,601 |
| 2013-07-15 | 2013-07-11 | 2.526 | 389,129 | +48,210 | 0.11% | 983,099 |
| 2013-07-12 | 2013-07-10 | 2.631 | 340,919 | -13,774 | 0.09% | 896,941 |
| 2013-07-08 | 2013-07-04 | 2.579 | 354,693 | -5,740 | 0.10% | 914,640 |
| 2013-07-05 | 2013-07-03 | 2.561 | 360,433 | -5,739 | 0.10% | 923,161 |
| 2013-06-25 | 2013-06-21 | 2.370 | 366,172 | -57,394 | 0.10% | 867,680 |
| 2013-06-24 | 2013-06-20 | 2.352 | 423,566 | -5,739 | 0.12% | 996,301 |
| 2013-06-21 | 2013-06-19 | 2.387 | 429,305 | -8,035 | 0.12% | 1,024,760 |
| 2013-06-20 | 2013-06-18 | 2.352 | 437,340 | -29,845 | 0.12% | 1,028,700 |
| 2013-06-19 | 2013-06-17 | 2.213 | 467,185 | +37,880 | 0.13% | 1,033,780 |
| 2013-06-10 | 2013-06-06 | 2.007 | 429,305 | +26,832 | 0.12% | 861,696 |
| 2013-05-27 | 2013-05-23 | 1.914 | 402,473 | -10,762 | 0.12% | 770,439 |
| 2013-05-22 | 2013-05-20 | 1.951 | 413,235 | +5,381 | 0.12% | 806,401 |
| 2013-05-21 | 2013-05-16 | 1.970 | 407,854 | +5,381 | 0.12% | 803,480 |
| 2013-05-20 | 2013-05-15 | 1.877 | 402,473 | -53,807 | 0.12% | 755,479 |
| 2013-05-07 | 2013-05-03 | 1.617 | 456,280 | -11,837 | 0.14% | 737,760 |
| 2013-03-13 | 2013-03-11 | 1.580 | 468,117 | -10,762 | 0.14% | 739,499 |
| 2013-03-11 | 2013-03-07 | 1.543 | 478,879 | -193,704 | 0.14% | 738,700 |
| 2013-03-08 | 2013-03-06 | 1.543 | 672,583 | -32,284 | 0.20% | 1,037,501 |
| 2013-03-07 | 2013-03-05 | 1.543 | 704,867 | -53,806 | 0.21% | 1,087,301 |
| 2013-03-04 | 2013-02-28 | 1.543 | 758,673 | -35,512 | 0.23% | 1,170,300 |
| 2013-03-01 | 2013-02-27 | 1.543 | 794,185 | -38,741 | 0.24% | 1,225,079 |
| 2013-01-28 | 2013-01-24 | 1.598 | 832,926 | +5,380 | 0.25% | 1,331,280 |
| 2013-01-21 | 2013-01-17 | 1.487 | 827,546 | -1,076 | 0.25% | 1,230,401 |
| 2013-01-15 | 2013-01-11 | 1.487 | 828,622 | -100,080 | 0.25% | 1,232,000 |
| 2013-01-14 | 2013-01-10 | 1.505 | 928,702 | -300,241 | 0.28% | 1,398,060 |
| 2013-01-10 | 2013-01-08 | 1.450 | 1,228,943 | -290,555 | 0.36% | 1,781,520 |
| 2013-01-09 | 2013-01-07 | 1.412 | 1,519,498 | -107,614 | 0.45% | 2,146,239 |
| 2012-12-11 | 2012-12-07 | 1.412 | 1,627,112 | -134,516 | 0.48% | 2,298,240 |
| 2012-10-22 | 2012-10-18 | 1.301 | 1,761,628 | -37,665 | 0.53% | 2,291,800 |
| 2012-07-09 | 2012-07-05 | 1.245 | 1,799,293 | -80,710 | 0.54% | 2,240,480 |
| 2012-06-20 | 2012-06-18 | 1.189 | 1,880,003 | +16,142 | 0.56% | 2,236,160 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,863,861 | +183,761 | 0.56% | 2,766,870 |
| 2012-05-23 | 2012-05-21 | 1.484 | 1,680,100 | +33,951 | 0.56% | 2,494,080 |
| 2012-04-23 | 2012-04-19 | 1.629 | 1,646,149 | +97,004 | 0.55% | 2,681,261 |
| 2012-04-19 | 2012-04-17 | 1.608 | 1,549,145 | -27,161 | 0.51% | 2,491,320 |
| 2012-04-13 | 2012-04-11 | 1.649 | 1,576,306 | +48,502 | 0.52% | 2,600,000 |
| 2012-03-21 | 2012-03-19 | 1.794 | 1,527,804 | -14,551 | 0.51% | 2,740,499 |
| 2012-03-20 | 2012-03-16 | 1.897 | 1,542,355 | -14,550 | 0.51% | 2,925,600 |
| 2012-03-15 | 2012-03-13 | 1.835 | 1,556,905 | +14,550 | 0.52% | 2,856,899 |
| 2012-03-12 | 2012-03-08 | 1.794 | 1,542,355 | +48,502 | 0.51% | 2,766,600 |
| 2012-03-09 | 2012-03-07 | 1.814 | 1,493,853 | +61,112 | 0.49% | 2,710,400 |
| 2012-03-07 | 2012-03-05 | 1.814 | 1,432,741 | +27,161 | 0.47% | 2,599,520 |
| 2012-03-05 | 2012-03-01 | 1.753 | 1,405,580 | +48,502 | 0.47% | 2,463,300 |
| 2012-03-02 | 2012-02-29 | 1.773 | 1,357,078 | +4,850 | 0.45% | 2,406,279 |
| 2012-03-01 | 2012-02-28 | 1.773 | 1,352,228 | +9,700 | 0.45% | 2,397,680 |
| 2012-02-29 | 2012-02-27 | 1.753 | 1,342,528 | +116,404 | 0.44% | 2,352,800 |
| 2012-02-28 | 2012-02-24 | 1.814 | 1,226,124 | +514,119 | 0.41% | 2,224,641 |
| 2012-02-27 | 2012-02-23 | 1.773 | 712,005 | +44,621 | 0.24% | 1,262,479 |
| 2012-02-23 | 2012-02-21 | 1.670 | 667,384 | +169,756 | 0.22% | 1,114,560 |
| 2012-01-19 | 2012-01-17 | 1.484 | 497,628 | -69,842 | 0.16% | 738,720 |
| 2011-12-22 | 2011-12-20 | 1.443 | 567,470 | -25,221 | 0.19% | 819,000 |
| 2011-10-17 | 2011-10-13 | 1.175 | 592,691 | -970 | 0.20% | 696,540 |
| 2011-10-12 | 2011-10-10 | 1.113 | 593,661 | -97,004 | 0.20% | 660,960 |
| 2011-09-28 | 2011-09-26 | 0.928 | 690,665 | +97,004 | 0.23% | 640,800 |
| 2011-09-26 | 2011-09-22 | 0.990 | 593,661 | +48,502 | 0.20% | 587,520 |
| 2011-09-21 | 2011-09-19 | 1.237 | 545,159 | -9,701 | 0.18% | 674,399 |
| 2011-08-19 | 2011-08-17 | 1.423 | 554,860 | +9,701 | 0.18% | 789,360 |
| 2011-07-26 | 2011-07-22 | 1.443 | 545,159 | +33,951 | 0.18% | 786,799 |
| 2011-07-25 | 2011-07-21 | 1.443 | 511,208 | -19,401 | 0.17% | 737,800 |
| 2011-05-31 | 2011-05-27 | 1.320 | 530,609 | -18,431 | 0.18% | 700,160 |
| 2011-05-17 | 2011-05-13 | 1.423 | 549,040 | +30,072 | 0.18% | 781,081 |
| 2011-05-16 | 2011-05-12 | 1.402 | 518,968 | -14,551 | 0.17% | 727,599 |
| 2011-05-12 | 2011-05-09 | 1.595 | 533,519 | +46,077 | 0.18% | 851,104 |
| 2011-05-09 | 2011-05-05 | 1.573 | 487,442 | -9,027 | 0.17% | 766,799 |
| 2011-05-06 | 2011-05-04 | 1.529 | 496,469 | +9,027 | 0.18% | 759,000 |
| 2011-05-03 | 2011-04-28 | 1.617 | 487,442 | -12,638 | 0.17% | 788,399 |
| 2011-04-29 | 2011-04-27 | 1.595 | 500,080 | -37,912 | 0.18% | 797,760 |
| 2011-04-28 | 2011-04-26 | 1.640 | 537,992 | -903 | 0.19% | 882,080 |
| 2011-04-21 | 2011-04-19 | 1.640 | 538,895 | -9,026 | 0.19% | 883,561 |
| 2011-04-13 | 2011-04-11 | 1.706 | 547,921 | -13,540 | 0.20% | 934,779 |
| 2011-04-12 | 2011-04-08 | 1.706 | 561,461 | -12,638 | 0.20% | 957,879 |
| 2011-04-08 | 2011-04-06 | 1.640 | 574,099 | +27,080 | 0.20% | 941,280 |
| 2011-04-01 | 2011-03-30 | 1.529 | 547,019 | +16,248 | 0.19% | 836,281 |
| 2011-03-31 | 2011-03-29 | 1.551 | 530,771 | +12,638 | 0.19% | 823,201 |
| 2011-03-30 | 2011-03-28 | 1.640 | 518,133 | -12,638 | 0.18% | 849,520 |
| 2011-03-28 | 2011-03-24 | 1.706 | 530,771 | +45,134 | 0.19% | 905,521 |
| 2011-03-25 | 2011-03-23 | 1.728 | 485,637 | +71,311 | 0.17% | 839,280 |
| 2011-03-24 | 2011-03-22 | 1.551 | 414,326 | +64,992 | 0.15% | 642,600 |
| 2011-02-18 | 2011-02-16 | 1.595 | 349,334 | -22,566 | 0.12% | 557,280 |
| 2011-01-07 | 2011-01-05 | 1.773 | 371,900 | +27,080 | 0.13% | 659,199 |
| 2010-12-17 | 2010-12-15 | 1.817 | 344,820 | -27,080 | 0.12% | 626,479 |
| 2010-12-16 | 2010-12-14 | 1.883 | 371,900 | -4,514 | 0.13% | 700,399 |
| 2010-12-09 | 2010-12-07 | 1.817 | 376,414 | -18,053 | 0.13% | 683,880 |
| 2010-11-29 | 2010-11-25 | 1.551 | 394,467 | +18,053 | 0.14% | 611,800 |
| 2010-11-19 | 2010-11-17 | 1.529 | 376,414 | -22,567 | 0.13% | 575,460 |
| 2010-11-17 | 2010-11-15 | 1.662 | 398,981 | -9,929 | 0.14% | 663,001 |
| 2010-11-15 | 2010-11-11 | 1.861 | 408,910 | +9,027 | 0.15% | 761,040 |
| 2010-11-12 | 2010-11-10 | 1.440 | 399,883 | -5,416 | 0.14% | 575,900 |
| 2010-11-11 | 2010-11-09 | 1.440 | 405,299 | -13,540 | 0.14% | 583,700 |
| 2010-11-08 | 2010-11-04 | 1.352 | 418,839 | -13,540 | 0.15% | 566,080 |
| 2010-11-03 | 2010-11-01 | 1.285 | 432,379 | -7,222 | 0.15% | 555,639 |
| 2010-11-02 | 2010-10-29 | 1.263 | 439,601 | +5,416 | 0.16% | 555,180 |
| 2010-10-25 | 2010-10-21 | 1.108 | 434,185 | -23,469 | 0.15% | 481,000 |
| 2010-10-18 | 2010-10-14 | 1.108 | 457,654 | -9,027 | 0.16% | 507,000 |
| 2010-09-17 | 2010-09-15 | 1.174 | 466,681 | -9,027 | 0.17% | 548,020 |
| 2010-09-10 | 2010-09-08 | 1.097 | 475,708 | -1,805 | 0.17% | 521,730 |
| 2010-08-19 | 2010-08-17 | 1.263 | 477,513 | +11,735 | 0.17% | 603,060 |
| 2010-08-18 | 2010-08-16 | 1.219 | 465,778 | -9,930 | 0.17% | 567,600 |
| 2010-05-20 | 2010-05-18 | 0.975 | 475,708 | -902 | 0.17% | 463,760 |
| 2010-04-13 | 2010-04-09 | 1.130 | 476,610 | +18,053 | 0.17% | 538,560 |
| 2010-04-07 | 2010-03-31 | 1.174 | 458,557 | -4,513 | 0.16% | 538,480 |
| 2010-03-22 | 2010-03-18 | 1.285 | 463,070 | +902 | 0.16% | 595,080 |
| 2010-03-17 | 2010-03-15 | 1.241 | 462,168 | -19,858 | 0.16% | 573,441 |
| 2010-03-12 | 2010-03-10 | 1.196 | 482,026 | -47,842 | 0.17% | 576,720 |
| 2010-03-10 | 2010-03-08 | 1.219 | 529,868 | -3,611 | 0.19% | 645,700 |
| 2010-03-09 | 2010-03-05 | 1.174 | 533,479 | +903 | 0.19% | 626,460 |
| 2010-03-04 | 2010-03-02 | 1.285 | 532,576 | +4,513 | 0.19% | 684,400 |
| 2010-03-02 | 2010-02-26 | 1.219 | 528,063 | -902 | 0.19% | 643,501 |
| 2010-02-24 | 2010-02-22 | 1.307 | 528,965 | -8,124 | 0.19% | 691,480 |
| 2010-02-05 | 2010-02-03 | 1.374 | 537,089 | +13,540 | 0.19% | 737,800 |
| 2010-02-04 | 2010-02-02 | 1.329 | 523,549 | -4,514 | 0.19% | 696,000 |
| 2010-02-03 | 2010-02-01 | 1.396 | 528,063 | +9,027 | 0.19% | 737,101 |
| 2010-02-01 | 2010-01-28 | 1.374 | 519,036 | +14,443 | 0.18% | 713,000 |
| 2010-01-29 | 2010-01-27 | 1.396 | 504,593 | +9,929 | 0.18% | 704,340 |
| 2010-01-28 | 2010-01-26 | 1.462 | 494,664 | +45,134 | 0.18% | 723,360 |
| 2010-01-26 | 2010-01-22 | 1.617 | 449,530 | +9,027 | 0.16% | 727,080 |
| 2010-01-22 | 2010-01-20 | 1.374 | 440,503 | -46,939 | 0.16% | 605,119 |
| 2010-01-21 | 2010-01-19 | 1.152 | 487,442 | -19,859 | 0.17% | 561,600 |
| 2010-01-20 | 2010-01-18 | 1.108 | 507,301 | +4,513 | 0.18% | 562,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 502,788 | -36,107 | 0.18% | 590,420 |
| 2010-01-18 | 2010-01-14 | 0.986 | 538,895 | +15,346 | 0.19% | 531,330 |
| 2010-01-15 | 2010-01-13 | 0.964 | 523,549 | -3,611 | 0.19% | 504,600 |
| 2010-01-14 | 2010-01-12 | 0.975 | 527,160 | +72,214 | 0.19% | 513,920 |
| 2010-01-13 | 2010-01-11 | 0.875 | 454,946 | -10,832 | 0.16% | 398,160 |
| 2009-12-28 | 2009-12-22 | 0.897 | 465,778 | -54,161 | 0.17% | 417,960 |
| 2009-12-02 | 2009-11-30 | 0.853 | 519,939 | +36,107 | 0.19% | 443,520 |
| 2009-12-01 | 2009-11-27 | 0.842 | 483,832 | +52,355 | 0.17% | 407,360 |
| 2009-11-30 | 2009-11-26 | 0.775 | 431,477 | -9,026 | 0.15% | 334,600 |
| 2009-11-18 | 2009-11-16 | 0.798 | 440,503 | +4,513 | 0.16% | 351,360 |
| 2009-11-10 | 2009-11-06 | 0.753 | 435,990 | +36,107 | 0.16% | 328,440 |
| 2009-08-11 | 2009-08-07 | 0.809 | 399,883 | +22,567 | 0.14% | 323,390 |
| 2009-06-22 | 2009-06-18 | 0.831 | 377,316 | -37,010 | 0.13% | 313,500 |
| 2009-06-17 | 2009-06-15 | 0.864 | 414,326 | -48,744 | 0.15% | 358,020 |
| 2009-06-16 | 2009-06-12 | 0.886 | 463,070 | +4,513 | 0.16% | 410,400 |
| 2009-06-10 | 2009-06-08 | 0.764 | 458,557 | +58,674 | 0.16% | 350,520 |
| 2009-06-05 | 2009-06-03 | 0.698 | 399,883 | +27,080 | 0.14% | 279,090 |
| 2009-06-02 | 2009-05-29 | 0.665 | 372,803 | -9,027 | 0.13% | 247,800 |
| 2009-05-26 | 2009-05-22 | 0.576 | 381,830 | -9,027 | 0.14% | 219,960 |
| 2009-05-21 | 2009-05-19 | 0.554 | 390,857 | +9,027 | 0.14% | 216,500 |
| 2009-05-20 | 2009-05-18 | 0.554 | 381,830 | +4,514 | 0.14% | 211,500 |
| 2009-04-28 | 2009-04-24 | 0.479 | 377,316 | -22,567 | 0.13% | 180,576 |
| 2009-04-17 | 2009-04-15 | 0.459 | 399,883 | -4,514 | 0.14% | 183,402 |
| 2009-04-09 | 2009-04-07 | 0.456 | 404,397 | +13,540 | 0.14% | 184,576 |
| 2009-03-12 | 2009-03-10 | 0.487 | 390,857 | -902 | 0.14% | 190,520 |
| 2009-02-19 | 2009-02-17 | 0.587 | 391,759 | +902 | 0.14% | 230,020 |
| 2009-01-21 | 2009-01-19 | 0.576 | 390,857 | +22,567 | 0.14% | 225,160 |
| 2008-10-31 | 2008-10-29 | 0.753 | 368,290 | -18,053 | 0.13% | 277,440 |
| 2008-09-23 | 2008-09-19 | 0.665 | 386,343 | -16,248 | 0.14% | 256,800 |
| 2008-08-25 | 2008-08-20 | 1.019 | 402,591 | -9,027 | 0.14% | 410,320 |
| 2008-08-14 | 2008-08-12 | 1.108 | 411,618 | -903 | 0.15% | 456,000 |
| 2008-06-06 | 2008-06-04 | 1.241 | 412,521 | +22,567 | 0.15% | 511,840 |
| 2008-05-26 | 2008-05-22 | 1.241 | 389,954 | -1,805 | 0.14% | 483,840 |
| 2008-05-20 | 2008-05-16 | 1.441 | 391,759 | +18,208 | 0.14% | 564,392 |
| 2008-04-25 | 2008-04-23 | 1.371 | 373,551 | -860 | 0.14% | 512,121 |
| 2008-04-15 | 2008-04-11 | 1.348 | 374,411 | -4,304 | 0.14% | 504,600 |
| 2008-03-19 | 2008-03-17 | 1.510 | 378,715 | +109,311 | 0.14% | 572,000 |
| 2008-03-17 | 2008-03-13 | 1.580 | 269,404 | +4,304 | 0.10% | 425,680 |
| 2008-03-14 | 2008-03-12 | 1.696 | 265,100 | -861 | 0.10% | 449,679 |
| 2008-03-12 | 2008-03-10 | 1.743 | 265,961 | +2,582 | 0.10% | 463,500 |
| 2008-03-11 | 2008-03-07 | 1.859 | 263,379 | +861 | 0.10% | 489,600 |
| 2008-03-04 | 2008-02-29 | 1.975 | 262,518 | +67,996 | 0.10% | 518,499 |
| 2008-03-03 | 2008-02-28 | 2.045 | 194,522 | +7,747 | 0.07% | 397,761 |
| 2008-02-29 | 2008-02-27 | 2.045 | 186,775 | +13,771 | 0.07% | 381,919 |
| 2008-02-19 | 2008-02-15 | 2.115 | 173,004 | -32,707 | 0.06% | 365,820 |
| 2008-02-01 | 2008-01-30 | 2.254 | 205,711 | -4,304 | 0.08% | 463,660 |
| 2007-12-12 | 2007-12-10 | 2.277 | 210,015 | -8,607 | 0.08% | 478,241 |
| 2007-12-11 | 2007-12-07 | 2.231 | 218,622 | -8,607 | 0.08% | 487,681 |
| 2007-12-05 | 2007-12-03 | 2.254 | 227,229 | +1,722 | 0.08% | 512,160 |
| 2007-12-03 | 2007-11-29 | 2.231 | 225,507 | -22,379 | 0.08% | 503,039 |
| 2007-11-26 | 2007-11-22 | 2.231 | 247,886 | -861 | 0.09% | 552,960 |
| 2007-11-20 | 2007-11-16 | 2.231 | 248,747 | -31,846 | 0.09% | 554,880 |
| 2007-11-15 | 2007-11-13 | 2.300 | 280,593 | +10,328 | 0.10% | 645,479 |
| 2007-11-13 | 2007-11-09 | 2.277 | 270,265 | -8,607 | 0.10% | 615,441 |
| 2007-11-07 | 2007-11-05 | 2.231 | 278,872 | +31,847 | 0.10% | 622,080 |
| 2007-10-15 | 2007-10-11 | 2.440 | 247,025 | -8,608 | 0.09% | 602,699 |
| 2007-10-08 | 2007-10-04 | 2.277 | 255,633 | -4,303 | 0.10% | 582,121 |
| 2007-09-28 | 2007-09-25 | 2.393 | 259,936 | -861 | 0.10% | 622,120 |
| 2007-09-27 | 2007-09-24 | 2.393 | 260,797 | -13,771 | 0.10% | 624,180 |
| 2007-09-25 | 2007-09-21 | 2.510 | 274,568 | +25,821 | 0.10% | 689,039 |
| 2007-09-24 | 2007-09-20 | 2.672 | 248,747 | -1,721 | 0.09% | 664,700 |
| 2007-09-21 | 2007-09-19 | 2.719 | 250,468 | -861 | 0.09% | 680,939 |
| 2007-09-19 | 2007-09-17 | 2.672 | 251,329 | +8,607 | 0.09% | 671,600 |
| 2007-09-12 | 2007-09-10 | 3.230 | 242,722 | +5,164 | 0.09% | 783,961 |
| 2007-09-04 | 2007-08-31 | 3.416 | 237,558 | -12,910 | 0.09% | 811,442 |
| 2007-09-03 | 2007-08-30 | 3.183 | 250,468 | +860 | 0.09% | 797,339 |
| 2007-08-31 | 2007-08-29 | 3.276 | 249,608 | +21,518 | 0.09% | 817,802 |
| 2007-08-23 | 2007-08-21 | 3.137 | 228,090 | -5,164 | 0.09% | 715,501 |
| 2007-08-21 | 2007-08-17 | 3.067 | 233,254 | -12,911 | 0.09% | 715,440 |
| 2007-08-16 | 2007-08-14 | 3.625 | 246,165 | -860 | 0.09% | 892,321 |
| 2007-08-14 | 2007-08-10 | 3.625 | 247,025 | +1,721 | 0.09% | 895,439 |
| 2007-08-13 | 2007-08-09 | 3.718 | 245,304 | +8,607 | 0.09% | 912,000 |
| 2007-08-10 | 2007-08-08 | 3.834 | 236,697 | -27,543 | 0.09% | 907,501 |
| 2007-08-09 | 2007-08-07 | 3.834 | 264,240 | -8,607 | 0.10% | 1,013,101 |
| 2007-07-26 | 2007-07-24 | 4.066 | 272,847 | -12,050 | 0.10% | 1,109,501 |
| 2007-07-19 | 2007-07-17 | 3.811 | 284,897 | -8,607 | 0.11% | 1,085,680 |
| 2007-07-16 | 2007-07-12 | 3.880 | 293,504 | +12,050 | 0.11% | 1,138,940 |
| 2007-07-11 | 2007-07-09 | 3.950 | 281,454 | -5,164 | 0.11% | 1,111,800 |
| 2007-07-04 | 2007-06-29 | 3.973 | 286,618 | -12,050 | 0.11% | 1,138,859 |
| 2007-06-28 | 2007-06-26 | 3.950 | 298,668 | -861 | 0.11% | 1,179,799 |
| 2007-06-26 | 2007-06-22 | 3.997 | 299,529 | 0.11% | 1,197,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy