History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-10-13 | 2025-10-09 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-10-10 | 2025-10-08 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-10-09 | 2025-10-06 | 1.150 | 86,000 | +0 | 0.01% | 98,900 |
| 2025-10-08 | 2025-10-03 | 1.200 | 86,000 | +0 | 0.01% | 103,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-10-03 | 2025-09-30 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-10-02 | 2025-09-29 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-30 | 2025-09-26 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-29 | 2025-09-25 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-26 | 2025-09-24 | 1.190 | 86,000 | +0 | 0.01% | 102,340 |
| 2025-09-25 | 2025-09-23 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-09-24 | 2025-09-22 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-09-23 | 2025-09-19 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-09-22 | 2025-09-18 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-09-19 | 2025-09-17 | 1.170 | 86,000 | +0 | 0.01% | 100,620 |
| 2025-09-18 | 2025-09-16 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-09-17 | 2025-09-15 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-16 | 2025-09-12 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-15 | 2025-09-11 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-12 | 2025-09-10 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-11 | 2025-09-09 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-10 | 2025-09-08 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-09 | 2025-09-05 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-08 | 2025-09-04 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-09-05 | 2025-09-03 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-09-04 | 2025-09-02 | 1.120 | 86,000 | +0 | 0.01% | 96,320 |
| 2025-09-03 | 2025-09-01 | 1.120 | 86,000 | +0 | 0.01% | 96,320 |
| 2025-09-02 | 2025-08-29 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-09-01 | 2025-08-28 | 1.120 | 86,000 | +0 | 0.01% | 96,320 |
| 2025-08-29 | 2025-08-27 | 1.120 | 86,000 | +0 | 0.01% | 96,320 |
| 2025-08-28 | 2025-08-26 | 1.170 | 86,000 | +0 | 0.01% | 100,620 |
| 2025-08-27 | 2025-08-25 | 1.170 | 86,000 | +0 | 0.01% | 100,620 |
| 2025-08-26 | 2025-08-22 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-08-25 | 2025-08-21 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-08-22 | 2025-08-20 | 1.150 | 86,000 | +0 | 0.01% | 98,900 |
| 2025-08-21 | 2025-08-19 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-08-20 | 2025-08-18 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-08-19 | 2025-08-15 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-08-18 | 2025-08-14 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-08-15 | 2025-08-13 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-08-14 | 2025-08-12 | 1.080 | 86,000 | +0 | 0.01% | 92,880 |
| 2025-08-13 | 2025-08-11 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-08-12 | 2025-08-08 | 1.180 | 86,000 | +0 | 0.01% | 101,480 |
| 2025-08-11 | 2025-08-07 | 1.200 | 86,000 | +0 | 0.01% | 103,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-08-07 | 2025-08-05 | 1.150 | 86,000 | +0 | 0.01% | 98,900 |
| 2025-08-06 | 2025-08-04 | 1.150 | 86,000 | +0 | 0.01% | 98,900 |
| 2025-08-05 | 2025-08-01 | 1.190 | 86,000 | +0 | 0.01% | 102,340 |
| 2025-08-04 | 2025-07-31 | 1.230 | 86,000 | +0 | 0.01% | 105,780 |
| 2025-08-01 | 2025-07-30 | 1.200 | 86,000 | +0 | 0.01% | 103,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-30 | 2025-07-28 | 1.250 | 86,000 | +0 | 0.01% | 107,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 86,000 | +0 | 0.01% | 107,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-25 | 2025-07-23 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-24 | 2025-07-22 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-23 | 2025-07-21 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-22 | 2025-07-18 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-21 | 2025-07-17 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-18 | 2025-07-16 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-17 | 2025-07-15 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-16 | 2025-07-14 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-15 | 2025-07-11 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-07-14 | 2025-07-10 | 1.130 | 86,000 | +0 | 0.01% | 97,180 |
| 2025-07-11 | 2025-07-09 | 1.160 | 86,000 | +0 | 0.01% | 99,760 |
| 2025-07-10 | 2025-07-08 | 1.150 | 86,000 | +0 | 0.01% | 98,900 |
| 2025-07-09 | 2025-07-07 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-08 | 2025-07-04 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-04 | 2025-07-02 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-03 | 2025-06-30 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-07-02 | 2025-06-27 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-30 | 2025-06-26 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-27 | 2025-06-25 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-26 | 2025-06-24 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-25 | 2025-06-23 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 86,000 | +0 | 0.01% | 98,040 |
| 2025-06-23 | 2025-06-19 | 1.242 | 86,000 | +0 | 0.01% | 106,829 |
| 2025-06-20 | 2025-06-18 | 1.232 | 86,000 | +3,613 | 0.01% | 105,931 |
| 2025-06-19 | 2025-06-17 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-06-18 | 2025-06-16 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-06-17 | 2025-06-13 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-06-16 | 2025-06-12 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-13 | 2025-06-11 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-12 | 2025-06-10 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-11 | 2025-06-09 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-10 | 2025-06-06 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-06-09 | 2025-06-05 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-06 | 2025-06-04 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-05 | 2025-06-03 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-04 | 2025-06-02 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-03 | 2025-05-30 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-06-02 | 2025-05-29 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-05-30 | 2025-05-28 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-05-29 | 2025-05-27 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2025-05-28 | 2025-05-26 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2025-05-27 | 2025-05-23 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2025-05-26 | 2025-05-22 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2025-05-23 | 2025-05-21 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2025-05-22 | 2025-05-20 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2025-05-21 | 2025-05-19 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2025-05-20 | 2025-05-16 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2025-05-19 | 2025-05-15 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2025-05-16 | 2025-05-14 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2025-05-15 | 2025-05-13 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2025-05-14 | 2025-05-12 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2025-05-13 | 2025-05-09 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-05-12 | 2025-05-08 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-05-09 | 2025-05-07 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-05-08 | 2025-05-06 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-05-07 | 2025-05-02 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-05-06 | 2025-04-30 | 1.117 | 82,387 | +0 | 0.01% | 92,020 |
| 2025-05-02 | 2025-04-29 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-04-30 | 2025-04-28 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-04-29 | 2025-04-25 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-04-28 | 2025-04-24 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-04-25 | 2025-04-23 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-04-24 | 2025-04-22 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-04-23 | 2025-04-17 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-04-22 | 2025-04-16 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-04-17 | 2025-04-15 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-04-16 | 2025-04-14 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-04-15 | 2025-04-11 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-04-14 | 2025-04-10 | 1.127 | 82,387 | +0 | 0.01% | 92,881 |
| 2025-04-11 | 2025-04-09 | 1.138 | 82,387 | +0 | 0.01% | 93,741 |
| 2025-04-10 | 2025-04-08 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2025-04-09 | 2025-04-07 | 1.106 | 82,387 | +0 | 0.01% | 91,160 |
| 2025-04-08 | 2025-04-03 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-04-07 | 2025-04-02 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-04-03 | 2025-04-01 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-04-02 | 2025-03-31 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2025-04-01 | 2025-03-28 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-31 | 2025-03-27 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-28 | 2025-03-26 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-27 | 2025-03-25 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-03-26 | 2025-03-24 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-03-25 | 2025-03-21 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-24 | 2025-03-20 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-21 | 2025-03-19 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-20 | 2025-03-18 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-19 | 2025-03-17 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-18 | 2025-03-14 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-17 | 2025-03-13 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-03-14 | 2025-03-12 | 1.211 | 82,387 | +0 | 0.01% | 99,761 |
| 2025-03-13 | 2025-03-11 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-03-12 | 2025-03-10 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-03-11 | 2025-03-07 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-10 | 2025-03-06 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-03-07 | 2025-03-05 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-03-06 | 2025-03-04 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-03-05 | 2025-03-03 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-04 | 2025-02-28 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-03-03 | 2025-02-27 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-02-28 | 2025-02-26 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-02-27 | 2025-02-25 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-02-26 | 2025-02-24 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-02-25 | 2025-02-21 | 1.169 | 82,387 | +0 | 0.01% | 96,321 |
| 2025-02-24 | 2025-02-20 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-02-21 | 2025-02-19 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-02-20 | 2025-02-18 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-02-19 | 2025-02-17 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-02-18 | 2025-02-14 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2025-02-17 | 2025-02-13 | 1.096 | 82,387 | +0 | 0.01% | 90,300 |
| 2025-02-14 | 2025-02-12 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-13 | 2025-02-11 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-12 | 2025-02-10 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-11 | 2025-02-07 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-10 | 2025-02-06 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-07 | 2025-02-05 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-02-06 | 2025-02-04 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2025-02-05 | 2025-02-03 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2025-02-04 | 2025-01-28 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2025-02-03 | 2025-01-24 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-01-27 | 2025-01-23 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-01-24 | 2025-01-22 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-01-23 | 2025-01-21 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-01-22 | 2025-01-20 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-21 | 2025-01-17 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-20 | 2025-01-16 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-17 | 2025-01-15 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-16 | 2025-01-14 | 1.159 | 82,387 | +0 | 0.01% | 95,461 |
| 2025-01-15 | 2025-01-13 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2025-01-14 | 2025-01-10 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-01-13 | 2025-01-09 | 1.190 | 82,387 | +0 | 0.01% | 98,041 |
| 2025-01-10 | 2025-01-08 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-09 | 2025-01-07 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-01-08 | 2025-01-06 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2025-01-07 | 2025-01-03 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2025-01-06 | 2025-01-02 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-01-03 | 2024-12-31 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2025-01-02 | 2024-12-27 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-12-30 | 2024-12-24 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2024-12-27 | 2024-12-20 | 1.221 | 82,387 | +0 | 0.01% | 100,621 |
| 2024-12-23 | 2024-12-19 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-12-20 | 2024-12-18 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-12-19 | 2024-12-17 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-12-18 | 2024-12-16 | 1.284 | 82,387 | +0 | 0.01% | 105,781 |
| 2024-12-17 | 2024-12-13 | 1.284 | 82,387 | +0 | 0.01% | 105,781 |
| 2024-12-16 | 2024-12-12 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-12-13 | 2024-12-11 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-12-12 | 2024-12-10 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-12-11 | 2024-12-09 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-12-10 | 2024-12-06 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2024-12-09 | 2024-12-05 | 1.253 | 82,387 | +0 | 0.01% | 103,201 |
| 2024-12-06 | 2024-12-04 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-12-05 | 2024-12-03 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-12-04 | 2024-12-02 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-12-03 | 2024-11-29 | 1.284 | 82,387 | +0 | 0.01% | 105,781 |
| 2024-12-02 | 2024-11-28 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-11-29 | 2024-11-27 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-28 | 2024-11-26 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-27 | 2024-11-25 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-26 | 2024-11-22 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-25 | 2024-11-21 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-22 | 2024-11-20 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-21 | 2024-11-19 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-20 | 2024-11-18 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-19 | 2024-11-15 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-18 | 2024-11-14 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-15 | 2024-11-13 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-14 | 2024-11-12 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-11-13 | 2024-11-11 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-12 | 2024-11-08 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-11-11 | 2024-11-07 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-11-08 | 2024-11-06 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-07 | 2024-11-05 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-11-06 | 2024-11-04 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-11-05 | 2024-11-01 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-11-04 | 2024-10-31 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-11-01 | 2024-10-30 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-10-31 | 2024-10-29 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-10-30 | 2024-10-28 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-10-29 | 2024-10-25 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-10-28 | 2024-10-24 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-10-25 | 2024-10-23 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-10-24 | 2024-10-22 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-23 | 2024-10-21 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-22 | 2024-10-18 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-21 | 2024-10-17 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-18 | 2024-10-16 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-10-17 | 2024-10-15 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-16 | 2024-10-14 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-15 | 2024-10-10 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-10-14 | 2024-10-09 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-10-10 | 2024-10-08 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-10-09 | 2024-10-07 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-10-08 | 2024-10-04 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-10-07 | 2024-10-03 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-10-04 | 2024-10-02 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-10-03 | 2024-09-30 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-10-02 | 2024-09-27 | 1.274 | 82,387 | +0 | 0.01% | 104,921 |
| 2024-09-30 | 2024-09-26 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-09-27 | 2024-09-25 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-09-26 | 2024-09-24 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-25 | 2024-09-23 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2024-09-24 | 2024-09-20 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2024-09-23 | 2024-09-19 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2024-09-20 | 2024-09-17 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2024-09-19 | 2024-09-16 | 1.242 | 82,387 | +0 | 0.01% | 102,341 |
| 2024-09-17 | 2024-09-13 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-09-16 | 2024-09-12 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-13 | 2024-09-11 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-12 | 2024-09-10 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-11 | 2024-09-09 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-10 | 2024-09-05 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-09-09 | 2024-09-04 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-09-05 | 2024-09-03 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-09-04 | 2024-09-02 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-09-03 | 2024-08-30 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-09-02 | 2024-08-29 | 1.357 | 82,387 | +0 | 0.01% | 111,801 |
| 2024-08-30 | 2024-08-28 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-29 | 2024-08-27 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-28 | 2024-08-26 | 1.347 | 82,387 | +0 | 0.01% | 110,941 |
| 2024-08-27 | 2024-08-23 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-08-26 | 2024-08-22 | 1.284 | 82,387 | +0 | 0.01% | 105,781 |
| 2024-08-23 | 2024-08-21 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-22 | 2024-08-20 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-21 | 2024-08-19 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-20 | 2024-08-16 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-19 | 2024-08-15 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-08-16 | 2024-08-14 | 1.326 | 82,387 | +0 | 0.01% | 109,221 |
| 2024-08-15 | 2024-08-13 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-08-14 | 2024-08-12 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-08-13 | 2024-08-09 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-12 | 2024-08-08 | 1.336 | 82,387 | +0 | 0.01% | 110,081 |
| 2024-08-09 | 2024-08-07 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-08-08 | 2024-08-06 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-08-07 | 2024-08-05 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-08-06 | 2024-08-02 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-08-05 | 2024-08-01 | 1.315 | 82,387 | +0 | 0.01% | 108,361 |
| 2024-08-02 | 2024-07-31 | 1.305 | 82,387 | +0 | 0.01% | 107,501 |
| 2024-08-01 | 2024-07-30 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-07-31 | 2024-07-29 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-07-30 | 2024-07-26 | 1.294 | 82,387 | +0 | 0.01% | 106,641 |
| 2024-07-29 | 2024-07-25 | 1.232 | 82,387 | +0 | 0.01% | 101,481 |
| 2024-07-26 | 2024-07-24 | 1.096 | 82,387 | +0 | 0.01% | 90,300 |
| 2024-07-25 | 2024-07-23 | 1.075 | 82,387 | +0 | 0.01% | 88,580 |
| 2024-07-24 | 2024-07-22 | 1.117 | 82,387 | +0 | 0.01% | 92,020 |
| 2024-07-23 | 2024-07-19 | 1.106 | 82,387 | +0 | 0.01% | 91,160 |
| 2024-07-22 | 2024-07-18 | 1.096 | 82,387 | +0 | 0.01% | 90,300 |
| 2024-07-19 | 2024-07-17 | 1.138 | 82,387 | +0 | 0.01% | 93,741 |
| 2024-07-18 | 2024-07-16 | 1.148 | 82,387 | +0 | 0.01% | 94,601 |
| 2024-07-17 | 2024-07-15 | 1.127 | 82,387 | +0 | 0.01% | 92,881 |
| 2024-07-16 | 2024-07-12 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-15 | 2024-07-11 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-12 | 2024-07-10 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-11 | 2024-07-09 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-10 | 2024-07-08 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-09 | 2024-07-05 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-08 | 2024-07-04 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-05 | 2024-07-03 | 1.180 | 82,387 | +0 | 0.01% | 97,181 |
| 2024-07-04 | 2024-07-02 | 1.200 | 82,387 | +0 | 0.01% | 98,901 |
| 2024-07-03 | 2024-06-28 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-07-02 | 2024-06-27 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-06-28 | 2024-06-26 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-06-27 | 2024-06-25 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-06-26 | 2024-06-24 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-06-25 | 2024-06-21 | 1.263 | 82,387 | +0 | 0.01% | 104,061 |
| 2024-06-24 | 2024-06-20 | 1.458 | 82,387 | +0 | 0.01% | 120,116 |
| 2024-06-21 | 2024-06-19 | 1.514 | 82,387 | +5,704 | 0.01% | 124,736 |
| 2024-06-20 | 2024-06-18 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-06-19 | 2024-06-17 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-06-18 | 2024-06-14 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-06-17 | 2024-06-13 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-06-14 | 2024-06-12 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-06-13 | 2024-06-11 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-06-12 | 2024-06-07 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-06-11 | 2024-06-06 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-06-07 | 2024-06-05 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-06-06 | 2024-06-04 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-06-05 | 2024-06-03 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-06-04 | 2024-05-31 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-06-03 | 2024-05-30 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-05-31 | 2024-05-29 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2024-05-30 | 2024-05-28 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2024-05-29 | 2024-05-27 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2024-05-28 | 2024-05-24 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-05-27 | 2024-05-23 | 1.279 | 76,683 | +0 | 0.01% | 98,040 |
| 2024-05-24 | 2024-05-22 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2024-05-23 | 2024-05-21 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-05-22 | 2024-05-20 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-05-21 | 2024-05-17 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-05-20 | 2024-05-16 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-05-17 | 2024-05-14 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-05-16 | 2024-05-13 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2024-05-14 | 2024-05-10 | 1.368 | 76,683 | +0 | 0.01% | 104,920 |
| 2024-05-13 | 2024-05-09 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2024-05-10 | 2024-05-08 | 1.357 | 76,683 | +0 | 0.01% | 104,060 |
| 2024-05-09 | 2024-05-07 | 1.357 | 76,683 | +0 | 0.01% | 104,060 |
| 2024-05-08 | 2024-05-06 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-05-07 | 2024-05-03 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-05-06 | 2024-05-02 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-05-03 | 2024-04-30 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-05-02 | 2024-04-29 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-30 | 2024-04-26 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-29 | 2024-04-25 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-26 | 2024-04-24 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-25 | 2024-04-23 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-24 | 2024-04-22 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-23 | 2024-04-19 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-22 | 2024-04-18 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-19 | 2024-04-17 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-18 | 2024-04-16 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2024-04-17 | 2024-04-15 | 1.323 | 76,683 | +0 | 0.01% | 101,480 |
| 2024-04-16 | 2024-04-12 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-15 | 2024-04-11 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-12 | 2024-04-10 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-11 | 2024-04-09 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-10 | 2024-04-08 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-09 | 2024-04-05 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-08 | 2024-04-03 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-05 | 2024-04-02 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-03 | 2024-03-28 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-04-02 | 2024-03-27 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-28 | 2024-03-26 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-27 | 2024-03-25 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-26 | 2024-03-22 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-25 | 2024-03-21 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-22 | 2024-03-20 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-21 | 2024-03-19 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-20 | 2024-03-18 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-19 | 2024-03-15 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-18 | 2024-03-14 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-15 | 2024-03-13 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-14 | 2024-03-12 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-13 | 2024-03-11 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-12 | 2024-03-08 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-11 | 2024-03-07 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-08 | 2024-03-06 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2024-03-07 | 2024-03-05 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-06 | 2024-03-04 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2024-03-05 | 2024-03-01 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-03-04 | 2024-02-29 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-03-01 | 2024-02-28 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-29 | 2024-02-27 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-28 | 2024-02-26 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-27 | 2024-02-23 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-26 | 2024-02-22 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-23 | 2024-02-21 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-22 | 2024-02-20 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2024-02-21 | 2024-02-19 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2024-02-20 | 2024-02-16 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2024-02-19 | 2024-02-15 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2024-02-16 | 2024-02-14 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2024-02-15 | 2024-02-09 | 1.525 | 76,683 | +0 | 0.01% | 116,960 |
| 2024-02-14 | 2024-02-07 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-02-08 | 2024-02-06 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-02-07 | 2024-02-05 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-02-06 | 2024-02-02 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-02-05 | 2024-02-01 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-02-02 | 2024-01-31 | 1.480 | 76,683 | +0 | 0.01% | 113,520 |
| 2024-02-01 | 2024-01-30 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2024-01-31 | 2024-01-29 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-30 | 2024-01-26 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-29 | 2024-01-25 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-26 | 2024-01-24 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-01-25 | 2024-01-23 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-01-24 | 2024-01-22 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-23 | 2024-01-19 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-22 | 2024-01-18 | 1.469 | 76,683 | +0 | 0.01% | 112,660 |
| 2024-01-19 | 2024-01-17 | 1.469 | 76,683 | +0 | 0.01% | 112,660 |
| 2024-01-18 | 2024-01-16 | 1.469 | 76,683 | +0 | 0.01% | 112,660 |
| 2024-01-17 | 2024-01-15 | 1.413 | 76,683 | +0 | 0.01% | 108,360 |
| 2024-01-16 | 2024-01-12 | 1.570 | 76,683 | +0 | 0.01% | 120,400 |
| 2024-01-15 | 2024-01-11 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2024-01-12 | 2024-01-10 | 1.593 | 76,683 | +0 | 0.01% | 122,120 |
| 2024-01-11 | 2024-01-09 | 1.593 | 76,683 | +0 | 0.01% | 122,120 |
| 2024-01-10 | 2024-01-08 | 1.593 | 76,683 | +0 | 0.01% | 122,120 |
| 2024-01-09 | 2024-01-05 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-08 | 2024-01-04 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-05 | 2024-01-03 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2024-01-04 | 2024-01-02 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2024-01-03 | 2023-12-29 | 1.424 | 76,683 | +0 | 0.01% | 109,220 |
| 2024-01-02 | 2023-12-28 | 1.245 | 76,683 | +0 | 0.01% | 95,460 |
| 2023-12-29 | 2023-12-27 | 1.245 | 76,683 | +0 | 0.01% | 95,460 |
| 2023-12-28 | 2023-12-22 | 1.245 | 76,683 | +0 | 0.01% | 95,460 |
| 2023-12-27 | 2023-12-21 | 1.267 | 76,683 | +0 | 0.01% | 97,180 |
| 2023-12-22 | 2023-12-20 | 1.211 | 76,683 | +0 | 0.01% | 92,880 |
| 2023-12-21 | 2023-12-19 | 1.211 | 76,683 | +0 | 0.01% | 92,880 |
| 2023-12-20 | 2023-12-18 | 1.211 | 76,683 | +0 | 0.01% | 92,880 |
| 2023-12-19 | 2023-12-15 | 1.245 | 76,683 | +0 | 0.01% | 95,460 |
| 2023-12-18 | 2023-12-14 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-12-15 | 2023-12-13 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-12-14 | 2023-12-12 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-12-13 | 2023-12-11 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-12-12 | 2023-12-08 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-12-11 | 2023-12-07 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-12-08 | 2023-12-06 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-12-07 | 2023-12-05 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-12-06 | 2023-12-04 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2023-12-05 | 2023-12-01 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2023-12-04 | 2023-11-30 | 1.279 | 76,683 | +0 | 0.01% | 98,040 |
| 2023-12-01 | 2023-11-29 | 1.335 | 76,683 | +0 | 0.01% | 102,340 |
| 2023-11-30 | 2023-11-28 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-11-29 | 2023-11-27 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-11-28 | 2023-11-24 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-11-27 | 2023-11-23 | 1.379 | 76,683 | +0 | 0.01% | 105,780 |
| 2023-11-24 | 2023-11-22 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-11-23 | 2023-11-21 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-11-22 | 2023-11-20 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-11-21 | 2023-11-17 | 1.301 | 76,683 | +0 | 0.01% | 99,760 |
| 2023-11-20 | 2023-11-16 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2023-11-17 | 2023-11-15 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2023-11-16 | 2023-11-14 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2023-11-15 | 2023-11-13 | 1.290 | 76,683 | +0 | 0.01% | 98,900 |
| 2023-11-14 | 2023-11-10 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-11-13 | 2023-11-09 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-11-10 | 2023-11-08 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-11-09 | 2023-11-07 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-11-08 | 2023-11-06 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-11-07 | 2023-11-03 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-11-06 | 2023-11-02 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-11-03 | 2023-11-01 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-11-02 | 2023-10-31 | 1.368 | 76,683 | +0 | 0.01% | 104,920 |
| 2023-11-01 | 2023-10-30 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-10-31 | 2023-10-27 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-10-30 | 2023-10-26 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-10-27 | 2023-10-25 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-10-26 | 2023-10-24 | 1.312 | 76,683 | +0 | 0.01% | 100,620 |
| 2023-10-25 | 2023-10-20 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-10-24 | 2023-10-19 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-10-20 | 2023-10-18 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-10-19 | 2023-10-17 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-10-18 | 2023-10-16 | 1.346 | 76,683 | +0 | 0.01% | 103,200 |
| 2023-10-17 | 2023-10-13 | 1.357 | 76,683 | +0 | 0.01% | 104,060 |
| 2023-10-16 | 2023-10-12 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-10-13 | 2023-10-11 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-10-12 | 2023-10-10 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-10-11 | 2023-10-09 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2023-10-10 | 2023-10-06 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2023-10-09 | 2023-10-05 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-10-06 | 2023-10-04 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-10-05 | 2023-10-03 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-10-04 | 2023-09-29 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-10-03 | 2023-09-28 | 1.469 | 76,683 | +0 | 0.01% | 112,660 |
| 2023-09-29 | 2023-09-27 | 1.469 | 76,683 | +0 | 0.01% | 112,660 |
| 2023-09-28 | 2023-09-26 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-27 | 2023-09-25 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-26 | 2023-09-22 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-25 | 2023-09-21 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-22 | 2023-09-20 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-21 | 2023-09-19 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-20 | 2023-09-18 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-19 | 2023-09-15 | 1.391 | 76,683 | +0 | 0.01% | 106,640 |
| 2023-09-18 | 2023-09-14 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-09-15 | 2023-09-13 | 1.525 | 76,683 | +0 | 0.01% | 116,960 |
| 2023-09-14 | 2023-09-12 | 1.480 | 76,683 | +0 | 0.01% | 113,520 |
| 2023-09-13 | 2023-09-11 | 1.413 | 76,683 | +0 | 0.01% | 108,360 |
| 2023-09-12 | 2023-09-07 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-09-11 | 2023-09-06 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-09-07 | 2023-09-05 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-09-06 | 2023-09-04 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-09-05 | 2023-08-31 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-09-04 | 2023-08-30 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-31 | 2023-08-29 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-08-30 | 2023-08-28 | 1.424 | 76,683 | +0 | 0.01% | 109,220 |
| 2023-08-29 | 2023-08-25 | 1.368 | 76,683 | +0 | 0.01% | 104,920 |
| 2023-08-28 | 2023-08-24 | 1.368 | 76,683 | +0 | 0.01% | 104,920 |
| 2023-08-25 | 2023-08-23 | 1.357 | 76,683 | +0 | 0.01% | 104,060 |
| 2023-08-24 | 2023-08-22 | 1.357 | 76,683 | +0 | 0.01% | 104,060 |
| 2023-08-23 | 2023-08-21 | 1.492 | 76,683 | +0 | 0.01% | 114,380 |
| 2023-08-22 | 2023-08-18 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-21 | 2023-08-17 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-18 | 2023-08-16 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-17 | 2023-08-15 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-16 | 2023-08-14 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-15 | 2023-08-11 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-08-14 | 2023-08-10 | 1.514 | 76,683 | +0 | 0.01% | 116,100 |
| 2023-08-11 | 2023-08-09 | 1.424 | 76,683 | +0 | 0.01% | 109,220 |
| 2023-08-10 | 2023-08-08 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-08-09 | 2023-08-07 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-08-08 | 2023-08-04 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-08-07 | 2023-08-03 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-08-04 | 2023-08-02 | 1.548 | 76,683 | +0 | 0.01% | 118,680 |
| 2023-08-03 | 2023-08-01 | 1.548 | 76,683 | +0 | 0.01% | 118,680 |
| 2023-08-02 | 2023-07-31 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-08-01 | 2023-07-28 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-07-31 | 2023-07-27 | 1.536 | 76,683 | +0 | 0.01% | 117,820 |
| 2023-07-28 | 2023-07-26 | 1.559 | 76,683 | +0 | 0.01% | 119,540 |
| 2023-07-27 | 2023-07-25 | 1.559 | 76,683 | +0 | 0.01% | 119,540 |
| 2023-07-26 | 2023-07-24 | 1.559 | 76,683 | +0 | 0.01% | 119,540 |
| 2023-07-25 | 2023-07-21 | 1.559 | 76,683 | +0 | 0.01% | 119,540 |
| 2023-07-24 | 2023-07-20 | 1.503 | 76,683 | +0 | 0.01% | 115,240 |
| 2023-07-21 | 2023-07-19 | 1.548 | 76,683 | +0 | 0.01% | 118,680 |
| 2023-07-20 | 2023-07-18 | 1.559 | 76,683 | +0 | 0.01% | 119,540 |
| 2023-07-19 | 2023-07-14 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-07-18 | 2023-07-13 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-07-14 | 2023-07-12 | 1.402 | 76,683 | +0 | 0.01% | 107,500 |
| 2023-07-13 | 2023-07-11 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-07-12 | 2023-07-10 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-07-11 | 2023-07-07 | 1.436 | 76,683 | +0 | 0.01% | 110,080 |
| 2023-07-10 | 2023-07-06 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-07-07 | 2023-07-05 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-07-06 | 2023-07-04 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-07-05 | 2023-07-03 | 1.458 | 76,683 | +0 | 0.01% | 111,800 |
| 2023-07-04 | 2023-06-30 | 1.480 | 76,683 | +0 | 0.01% | 113,520 |
| 2023-07-03 | 2023-06-29 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-30 | 2023-06-28 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-29 | 2023-06-27 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-28 | 2023-06-26 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-27 | 2023-06-23 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-26 | 2023-06-21 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-23 | 2023-06-20 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-21 | 2023-06-19 | 1.447 | 76,683 | +0 | 0.01% | 110,940 |
| 2023-06-20 | 2023-06-16 | 1.544 | 76,683 | +0 | 0.01% | 118,406 |
| 2023-06-19 | 2023-06-15 | 1.436 | 76,683 | +5,392 | 0.01% | 110,080 |
| 2023-06-16 | 2023-06-14 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-15 | 2023-06-13 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-14 | 2023-06-12 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-13 | 2023-06-09 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-12 | 2023-06-08 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-09 | 2023-06-07 | 1.641 | 71,291 | +0 | 0.01% | 116,960 |
| 2023-06-08 | 2023-06-06 | 1.520 | 71,291 | +0 | 0.01% | 108,360 |
| 2023-06-07 | 2023-06-05 | 1.604 | 71,291 | +0 | 0.01% | 114,380 |
| 2023-06-06 | 2023-06-02 | 1.568 | 71,291 | +0 | 0.01% | 111,800 |
| 2023-06-05 | 2023-06-01 | 1.508 | 71,291 | +0 | 0.01% | 107,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 71,291 | +0 | 0.01% | 107,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 71,291 | +0 | 0.01% | 105,780 |
| 2023-05-31 | 2023-05-29 | 1.508 | 71,291 | +0 | 0.01% | 107,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 71,291 | +0 | 0.01% | 107,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 71,291 | +0 | 0.01% | 111,800 |
| 2023-05-25 | 2023-05-23 | 1.568 | 71,291 | +0 | 0.01% | 111,800 |
| 2023-05-24 | 2023-05-22 | 1.568 | 71,291 | +0 | 0.01% | 111,800 |
| 2023-05-23 | 2023-05-19 | 1.665 | 71,291 | +0 | 0.01% | 118,680 |
| 2023-05-22 | 2023-05-18 | 1.616 | 71,291 | +0 | 0.01% | 115,240 |
| 2023-05-19 | 2023-05-17 | 1.580 | 71,291 | +0 | 0.01% | 112,660 |
| 2023-05-18 | 2023-05-16 | 1.592 | 71,291 | +0 | 0.01% | 113,520 |
| 2023-05-17 | 2023-05-15 | 1.665 | 71,291 | +0 | 0.01% | 118,680 |
| 2023-05-16 | 2023-05-12 | 1.689 | 71,291 | +0 | 0.01% | 120,400 |
| 2023-05-15 | 2023-05-11 | 1.701 | 71,291 | +0 | 0.01% | 121,260 |
| 2023-05-12 | 2023-05-10 | 1.701 | 71,291 | +0 | 0.01% | 121,260 |
| 2023-05-11 | 2023-05-09 | 1.701 | 71,291 | +0 | 0.01% | 121,260 |
| 2023-05-10 | 2023-05-08 | 1.701 | 71,291 | +0 | 0.01% | 121,260 |
| 2023-05-09 | 2023-05-05 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-05-08 | 2023-05-04 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-05-05 | 2023-05-03 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-05-04 | 2023-05-02 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-05-03 | 2023-04-28 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-05-02 | 2023-04-27 | 1.677 | 71,291 | +0 | 0.01% | 119,540 |
| 2023-04-28 | 2023-04-26 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-04-27 | 2023-04-25 | 1.761 | 71,291 | +0 | 0.01% | 125,560 |
| 2023-04-26 | 2023-04-24 | 1.689 | 71,291 | +0 | 0.01% | 120,400 |
| 2023-04-25 | 2023-04-21 | 1.689 | 71,291 | +0 | 0.01% | 120,400 |
| 2023-04-24 | 2023-04-20 | 1.725 | 71,291 | +0 | 0.01% | 122,980 |
| 2023-04-21 | 2023-04-19 | 1.725 | 71,291 | +0 | 0.01% | 122,980 |
| 2023-04-20 | 2023-04-18 | 1.725 | 71,291 | +0 | 0.01% | 122,980 |
| 2023-04-19 | 2023-04-17 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-18 | 2023-04-14 | 1.689 | 71,291 | +0 | 0.01% | 120,400 |
| 2023-04-17 | 2023-04-13 | 1.701 | 71,291 | +0 | 0.01% | 121,260 |
| 2023-04-14 | 2023-04-12 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-13 | 2023-04-11 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-12 | 2023-04-06 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-11 | 2023-04-04 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-06 | 2023-04-03 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-04-04 | 2023-03-31 | 1.689 | 71,291 | +0 | 0.01% | 120,400 |
| 2023-04-03 | 2023-03-30 | 1.713 | 71,291 | +0 | 0.01% | 122,120 |
| 2023-03-31 | 2023-03-29 | 1.725 | 71,291 | +0 | 0.01% | 122,980 |
| 2023-03-30 | 2023-03-28 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-29 | 2023-03-27 | 1.737 | 71,291 | +0 | 0.01% | 123,840 |
| 2023-03-28 | 2023-03-24 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-27 | 2023-03-23 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-24 | 2023-03-22 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-23 | 2023-03-21 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-22 | 2023-03-20 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-21 | 2023-03-17 | 1.773 | 71,291 | +0 | 0.01% | 126,420 |
| 2023-03-20 | 2023-03-16 | 1.858 | 71,291 | +0 | 0.01% | 132,440 |
| 2023-03-17 | 2023-03-15 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-16 | 2023-03-14 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-15 | 2023-03-13 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-14 | 2023-03-10 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-13 | 2023-03-09 | 1.749 | 71,291 | +0 | 0.01% | 124,700 |
| 2023-03-10 | 2023-03-08 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-09 | 2023-03-07 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-08 | 2023-03-06 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-07 | 2023-03-03 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-06 | 2023-03-02 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-03 | 2023-03-01 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-03-02 | 2023-02-28 | 1.773 | 71,291 | +0 | 0.01% | 126,420 |
| 2023-03-01 | 2023-02-27 | 1.785 | 71,291 | +0 | 0.01% | 127,280 |
| 2023-02-28 | 2023-02-24 | 1.822 | 71,291 | +0 | 0.01% | 129,860 |
| 2023-02-27 | 2023-02-23 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-24 | 2023-02-22 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-23 | 2023-02-21 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-22 | 2023-02-20 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-21 | 2023-02-17 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-20 | 2023-02-16 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-17 | 2023-02-15 | 1.870 | 71,291 | +0 | 0.01% | 133,300 |
| 2023-02-16 | 2023-02-14 | 1.894 | 71,291 | +0 | 0.01% | 135,020 |
| 2023-02-15 | 2023-02-13 | 1.894 | 71,291 | +0 | 0.01% | 135,020 |
| 2023-02-14 | 2023-02-10 | 1.894 | 71,291 | +0 | 0.01% | 135,020 |
| 2023-02-13 | 2023-02-09 | 1.822 | 71,291 | +0 | 0.01% | 129,860 |
| 2023-02-10 | 2023-02-08 | 1.822 | 71,291 | +0 | 0.01% | 129,860 |
| 2023-02-09 | 2023-02-07 | 1.846 | 71,291 | +0 | 0.01% | 131,580 |
| 2023-02-08 | 2023-02-06 | 1.846 | 71,291 | +0 | 0.01% | 131,580 |
| 2023-02-07 | 2023-02-03 | 1.858 | 71,291 | +0 | 0.01% | 132,440 |
| 2023-02-06 | 2023-02-02 | 1.858 | 71,291 | +0 | 0.01% | 132,440 |
| 2023-02-03 | 2023-02-01 | 1.882 | 71,291 | +0 | 0.01% | 134,160 |
| 2023-02-02 | 2023-01-31 | 1.930 | 71,291 | +0 | 0.01% | 137,600 |
| 2023-02-01 | 2023-01-30 | 1.930 | 71,291 | +0 | 0.01% | 137,600 |
| 2023-01-31 | 2023-01-27 | 1.822 | 71,291 | -3,316 | 0.01% | 129,860 |
| 2022-06-20 | 2022-06-16 | 1.598 | 74,607 | +3,639 | 0.01% | 119,215 |
| 2020-06-22 | 2020-06-18 | 1.738 | 70,968 | +3,653 | 0.01% | 123,350 |
| 2019-06-27 | 2019-06-25 | 2.260 | 67,315 | -5,983 | 0.01% | 152,100 |
| 2019-06-05 | 2019-06-03 | 2.260 | 73,298 | -8,976 | 0.02% | 165,619 |
| 2019-06-04 | 2019-05-31 | 2.383 | 82,274 | -7,479 | 0.02% | 196,039 |
| 2019-06-03 | 2019-05-30 | 2.383 | 89,753 | +3,131 | 0.02% | 213,860 |
| 2018-10-18 | 2018-10-15 | 1.856 | 86,622 | -14,437 | 0.02% | 160,800 |
| 2018-06-05 | 2018-06-01 | 1.427 | 101,059 | +2,001 | 0.02% | 144,256 |
| 2017-08-21 | 2017-08-17 | 1.343 | 99,058 | +14,151 | 0.02% | 133,000 |
| 2017-06-06 | 2017-06-02 | 1.472 | 84,907 | +4,203 | 0.02% | 124,988 |
| 2016-07-29 | 2016-07-27 | 1.621 | 80,704 | +6,726 | 0.02% | 130,801 |
| 2016-06-14 | 2016-06-10 | 2.178 | 73,978 | +4,288 | 0.02% | 161,141 |
| 2016-04-05 | 2016-03-31 | 2.226 | 69,690 | +12,671 | 0.02% | 155,101 |
| 2016-02-17 | 2016-02-15 | 2.573 | 57,019 | +6,336 | 0.01% | 146,700 |
| 2016-01-19 | 2016-01-15 | 2.683 | 50,683 | -6,336 | 0.01% | 135,999 |
| 2016-01-12 | 2016-01-08 | 2.825 | 57,019 | -12,671 | 0.01% | 161,100 |
| 2016-01-06 | 2016-01-04 | 2.636 | 69,690 | +12,671 | 0.02% | 183,701 |
| 2015-06-09 | 2015-06-05 | 3.013 | 57,019 | +2,350 | 0.01% | 171,779 |
| 2014-06-10 | 2014-06-06 | 2.387 | 54,669 | +3,015 | 0.01% | 130,496 |
| 2013-11-13 | 2013-11-11 | 2.945 | 51,654 | -1,148 | 0.01% | 152,099 |
| 2013-07-22 | 2013-07-18 | 2.422 | 52,802 | +5,739 | 0.01% | 127,879 |
| 2013-07-08 | 2013-07-04 | 2.579 | 47,063 | -5,739 | 0.01% | 121,360 |
| 2013-06-10 | 2013-06-06 | 2.007 | 52,802 | +3,300 | 0.01% | 105,984 |
| 2013-01-16 | 2013-01-14 | 1.505 | 49,502 | +21,523 | 0.01% | 74,520 |
| 2012-05-24 | 2012-05-22 | 1.484 | 27,979 | +2,758 | 0.01% | 41,534 |
| 2011-07-05 | 2011-06-30 | 1.423 | 25,221 | -72,752 | 0.01% | 35,880 |
| 2011-05-12 | 2011-05-09 | 1.595 | 97,973 | +6,803 | 0.03% | 156,293 |
| 2011-04-08 | 2011-04-06 | 1.640 | 91,170 | +67,701 | 0.03% | 149,480 |
| 2010-12-15 | 2010-12-13 | 1.883 | 23,469 | -45,134 | 0.01% | 44,199 |
| 2010-11-30 | 2010-11-26 | 1.551 | 68,603 | +45,134 | 0.02% | 106,400 |
| 2010-10-26 | 2010-10-22 | 1.108 | 23,469 | -22,567 | 0.01% | 26,000 |
| 2010-10-14 | 2010-10-12 | 1.130 | 46,036 | -22,567 | 0.02% | 52,020 |
| 2010-10-05 | 2010-09-30 | 1.219 | 68,603 | -22,567 | 0.02% | 83,600 |
| 2010-08-19 | 2010-08-17 | 1.263 | 91,170 | +22,567 | 0.03% | 115,140 |
| 2010-08-18 | 2010-08-16 | 1.219 | 68,603 | +22,567 | 0.02% | 83,600 |
| 2010-01-27 | 2010-01-25 | 1.617 | 46,036 | +22,567 | 0.02% | 74,460 |
| 2008-05-20 | 2008-05-16 | 1.441 | 23,469 | +1,090 | 0.01% | 33,811 |
| 2007-06-26 | 2007-06-22 | 3.997 | 22,379 | 0.01% | 89,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy