History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-10-13 | 2025-10-09 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-10-10 | 2025-10-08 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-10-09 | 2025-10-06 | 1.150 | 418,000 | +0 | 0.07% | 480,700 |
| 2025-10-08 | 2025-10-03 | 1.200 | 418,000 | +0 | 0.07% | 501,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-10-03 | 2025-09-30 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-10-02 | 2025-09-29 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-30 | 2025-09-26 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-29 | 2025-09-25 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-26 | 2025-09-24 | 1.190 | 418,000 | +0 | 0.07% | 497,420 |
| 2025-09-25 | 2025-09-23 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-09-24 | 2025-09-22 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-09-23 | 2025-09-19 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-09-22 | 2025-09-18 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-09-19 | 2025-09-17 | 1.170 | 418,000 | +0 | 0.07% | 489,060 |
| 2025-09-18 | 2025-09-16 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-09-17 | 2025-09-15 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-16 | 2025-09-12 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-15 | 2025-09-11 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-12 | 2025-09-10 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-11 | 2025-09-09 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-10 | 2025-09-08 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-09 | 2025-09-05 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-08 | 2025-09-04 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-09-05 | 2025-09-03 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-09-04 | 2025-09-02 | 1.120 | 418,000 | +0 | 0.07% | 468,160 |
| 2025-09-03 | 2025-09-01 | 1.120 | 418,000 | +0 | 0.07% | 468,160 |
| 2025-09-02 | 2025-08-29 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-09-01 | 2025-08-28 | 1.120 | 418,000 | +0 | 0.07% | 468,160 |
| 2025-08-29 | 2025-08-27 | 1.120 | 418,000 | +0 | 0.07% | 468,160 |
| 2025-08-28 | 2025-08-26 | 1.170 | 418,000 | +0 | 0.07% | 489,060 |
| 2025-08-27 | 2025-08-25 | 1.170 | 418,000 | +0 | 0.07% | 489,060 |
| 2025-08-26 | 2025-08-22 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-08-25 | 2025-08-21 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-08-22 | 2025-08-20 | 1.150 | 418,000 | +0 | 0.07% | 480,700 |
| 2025-08-21 | 2025-08-19 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-08-20 | 2025-08-18 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-08-19 | 2025-08-15 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-08-18 | 2025-08-14 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-08-15 | 2025-08-13 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-08-14 | 2025-08-12 | 1.080 | 418,000 | +0 | 0.07% | 451,440 |
| 2025-08-13 | 2025-08-11 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-08-12 | 2025-08-08 | 1.180 | 418,000 | +0 | 0.07% | 493,240 |
| 2025-08-11 | 2025-08-07 | 1.200 | 418,000 | +0 | 0.07% | 501,600 |
| 2025-08-08 | 2025-08-06 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-08-07 | 2025-08-05 | 1.150 | 418,000 | +0 | 0.07% | 480,700 |
| 2025-08-06 | 2025-08-04 | 1.150 | 418,000 | +0 | 0.07% | 480,700 |
| 2025-08-05 | 2025-08-01 | 1.190 | 418,000 | +0 | 0.07% | 497,420 |
| 2025-08-04 | 2025-07-31 | 1.230 | 418,000 | +0 | 0.07% | 514,140 |
| 2025-08-01 | 2025-07-30 | 1.200 | 418,000 | +0 | 0.07% | 501,600 |
| 2025-07-31 | 2025-07-29 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-30 | 2025-07-28 | 1.250 | 418,000 | +0 | 0.07% | 522,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 418,000 | +0 | 0.07% | 522,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-25 | 2025-07-23 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-24 | 2025-07-22 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-23 | 2025-07-21 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-22 | 2025-07-18 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-21 | 2025-07-17 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-18 | 2025-07-16 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-17 | 2025-07-15 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-16 | 2025-07-14 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-15 | 2025-07-11 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-07-14 | 2025-07-10 | 1.130 | 418,000 | +0 | 0.07% | 472,340 |
| 2025-07-11 | 2025-07-09 | 1.160 | 418,000 | +0 | 0.07% | 484,880 |
| 2025-07-10 | 2025-07-08 | 1.150 | 418,000 | +0 | 0.07% | 480,700 |
| 2025-07-09 | 2025-07-07 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-08 | 2025-07-04 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-04 | 2025-07-02 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-03 | 2025-06-30 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-07-02 | 2025-06-27 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-30 | 2025-06-26 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-27 | 2025-06-25 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-26 | 2025-06-24 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-25 | 2025-06-23 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-24 | 2025-06-20 | 1.140 | 418,000 | +0 | 0.07% | 476,520 |
| 2025-06-23 | 2025-06-19 | 1.242 | 418,000 | +0 | 0.07% | 519,237 |
| 2025-06-20 | 2025-06-18 | 1.232 | 418,000 | +17,563 | 0.07% | 514,873 |
| 2025-06-19 | 2025-06-17 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-06-18 | 2025-06-16 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-06-17 | 2025-06-13 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-06-16 | 2025-06-12 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-13 | 2025-06-11 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-12 | 2025-06-10 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-11 | 2025-06-09 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-10 | 2025-06-06 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-06-09 | 2025-06-05 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-06 | 2025-06-04 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-05 | 2025-06-03 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-04 | 2025-06-02 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-03 | 2025-05-30 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-06-02 | 2025-05-29 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-05-30 | 2025-05-28 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-05-29 | 2025-05-27 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2025-05-28 | 2025-05-26 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2025-05-27 | 2025-05-23 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2025-05-26 | 2025-05-22 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2025-05-20 | 2025-05-16 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2025-05-19 | 2025-05-15 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2025-05-16 | 2025-05-14 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2025-05-15 | 2025-05-13 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2025-05-14 | 2025-05-12 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2025-05-13 | 2025-05-09 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-05-12 | 2025-05-08 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-05-09 | 2025-05-07 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-05-08 | 2025-05-06 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-05-07 | 2025-05-02 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-05-06 | 2025-04-30 | 1.117 | 400,437 | +0 | 0.07% | 447,260 |
| 2025-05-02 | 2025-04-29 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-04-30 | 2025-04-28 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-04-29 | 2025-04-25 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-04-28 | 2025-04-24 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-04-25 | 2025-04-23 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-04-24 | 2025-04-22 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-04-23 | 2025-04-17 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-04-22 | 2025-04-16 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-04-17 | 2025-04-15 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-04-16 | 2025-04-14 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-04-15 | 2025-04-11 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-04-14 | 2025-04-10 | 1.127 | 400,437 | +0 | 0.07% | 451,440 |
| 2025-04-11 | 2025-04-09 | 1.138 | 400,437 | +0 | 0.07% | 455,620 |
| 2025-04-10 | 2025-04-08 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2025-04-09 | 2025-04-07 | 1.106 | 400,437 | +0 | 0.07% | 443,080 |
| 2025-04-08 | 2025-04-03 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-04-07 | 2025-04-02 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-04-03 | 2025-04-01 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-04-02 | 2025-03-31 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2025-04-01 | 2025-03-28 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-31 | 2025-03-27 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-28 | 2025-03-26 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-27 | 2025-03-25 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-03-26 | 2025-03-24 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-03-25 | 2025-03-21 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-24 | 2025-03-20 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-21 | 2025-03-19 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-20 | 2025-03-18 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-19 | 2025-03-17 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-18 | 2025-03-14 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-17 | 2025-03-13 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-03-14 | 2025-03-12 | 1.211 | 400,437 | +0 | 0.07% | 484,880 |
| 2025-03-13 | 2025-03-11 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-03-12 | 2025-03-10 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-03-11 | 2025-03-07 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-10 | 2025-03-06 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-03-06 | 2025-03-04 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-03-05 | 2025-03-03 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-04 | 2025-02-28 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-03-03 | 2025-02-27 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-02-28 | 2025-02-26 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-02-27 | 2025-02-25 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-02-26 | 2025-02-24 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-02-25 | 2025-02-21 | 1.169 | 400,437 | +0 | 0.07% | 468,160 |
| 2025-02-24 | 2025-02-20 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-02-21 | 2025-02-19 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-02-20 | 2025-02-18 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-02-19 | 2025-02-17 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-02-18 | 2025-02-14 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2025-02-17 | 2025-02-13 | 1.096 | 400,437 | +0 | 0.07% | 438,900 |
| 2025-02-14 | 2025-02-12 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-13 | 2025-02-11 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-12 | 2025-02-10 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-11 | 2025-02-07 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-10 | 2025-02-06 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-07 | 2025-02-05 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-02-06 | 2025-02-04 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2025-02-05 | 2025-02-03 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2025-02-04 | 2025-01-28 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2025-02-03 | 2025-01-24 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-01-27 | 2025-01-23 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-01-24 | 2025-01-22 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-01-23 | 2025-01-21 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-01-22 | 2025-01-20 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-21 | 2025-01-17 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-20 | 2025-01-16 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-17 | 2025-01-15 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-16 | 2025-01-14 | 1.159 | 400,437 | +0 | 0.07% | 463,980 |
| 2025-01-15 | 2025-01-13 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2025-01-14 | 2025-01-10 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-01-13 | 2025-01-09 | 1.190 | 400,437 | +0 | 0.07% | 476,520 |
| 2025-01-10 | 2025-01-08 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-09 | 2025-01-07 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-01-08 | 2025-01-06 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2025-01-07 | 2025-01-03 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2025-01-06 | 2025-01-02 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-01-03 | 2024-12-31 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2025-01-02 | 2024-12-27 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-12-30 | 2024-12-24 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2024-12-27 | 2024-12-20 | 1.221 | 400,437 | +0 | 0.07% | 489,060 |
| 2024-12-23 | 2024-12-19 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-12-20 | 2024-12-18 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-12-19 | 2024-12-17 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-12-18 | 2024-12-16 | 1.284 | 400,437 | +0 | 0.07% | 514,140 |
| 2024-12-17 | 2024-12-13 | 1.284 | 400,437 | +0 | 0.07% | 514,140 |
| 2024-12-16 | 2024-12-12 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-12-13 | 2024-12-11 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-12-12 | 2024-12-10 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2024-12-09 | 2024-12-05 | 1.253 | 400,437 | +0 | 0.07% | 501,600 |
| 2024-12-06 | 2024-12-04 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-12-05 | 2024-12-03 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-12-04 | 2024-12-02 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-12-03 | 2024-11-29 | 1.284 | 400,437 | +0 | 0.07% | 514,140 |
| 2024-12-02 | 2024-11-28 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-11-29 | 2024-11-27 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-28 | 2024-11-26 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-27 | 2024-11-25 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-26 | 2024-11-22 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-25 | 2024-11-21 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-22 | 2024-11-20 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-21 | 2024-11-19 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-20 | 2024-11-18 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-19 | 2024-11-15 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-18 | 2024-11-14 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-15 | 2024-11-13 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-14 | 2024-11-12 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-12 | 2024-11-08 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-11-11 | 2024-11-07 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-07 | 2024-11-05 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-11-06 | 2024-11-04 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-11-05 | 2024-11-01 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-11-04 | 2024-10-31 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-11-01 | 2024-10-30 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-10-31 | 2024-10-29 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-10-30 | 2024-10-28 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-10-29 | 2024-10-25 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-10-28 | 2024-10-24 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-10-25 | 2024-10-23 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-10-24 | 2024-10-22 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-23 | 2024-10-21 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-22 | 2024-10-18 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-21 | 2024-10-17 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-18 | 2024-10-16 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-16 | 2024-10-14 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-15 | 2024-10-10 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-10-14 | 2024-10-09 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-10-09 | 2024-10-07 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-10-08 | 2024-10-04 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-10-07 | 2024-10-03 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-10-04 | 2024-10-02 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-10-03 | 2024-09-30 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-10-02 | 2024-09-27 | 1.274 | 400,437 | +0 | 0.07% | 509,960 |
| 2024-09-30 | 2024-09-26 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-25 | 2024-09-23 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2024-09-24 | 2024-09-20 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2024-09-23 | 2024-09-19 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2024-09-20 | 2024-09-17 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2024-09-19 | 2024-09-16 | 1.242 | 400,437 | +0 | 0.07% | 497,420 |
| 2024-09-17 | 2024-09-13 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-13 | 2024-09-11 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-12 | 2024-09-10 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-11 | 2024-09-09 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-10 | 2024-09-05 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-09-09 | 2024-09-04 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-09-05 | 2024-09-03 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-09-04 | 2024-09-02 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-09-03 | 2024-08-30 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-09-02 | 2024-08-29 | 1.357 | 400,437 | +0 | 0.07% | 543,400 |
| 2024-08-30 | 2024-08-28 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-29 | 2024-08-27 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-28 | 2024-08-26 | 1.347 | 400,437 | +0 | 0.07% | 539,220 |
| 2024-08-27 | 2024-08-23 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-08-26 | 2024-08-22 | 1.284 | 400,437 | +0 | 0.07% | 514,140 |
| 2024-08-23 | 2024-08-21 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-22 | 2024-08-20 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-21 | 2024-08-19 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-20 | 2024-08-16 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-19 | 2024-08-15 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-08-16 | 2024-08-14 | 1.326 | 400,437 | +0 | 0.07% | 530,860 |
| 2024-08-15 | 2024-08-13 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-08-14 | 2024-08-12 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-08-13 | 2024-08-09 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-12 | 2024-08-08 | 1.336 | 400,437 | +0 | 0.07% | 535,040 |
| 2024-08-09 | 2024-08-07 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-08-08 | 2024-08-06 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-08-07 | 2024-08-05 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-08-06 | 2024-08-02 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-08-05 | 2024-08-01 | 1.315 | 400,437 | +0 | 0.07% | 526,680 |
| 2024-08-02 | 2024-07-31 | 1.305 | 400,437 | +0 | 0.07% | 522,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-07-31 | 2024-07-29 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-07-30 | 2024-07-26 | 1.294 | 400,437 | +0 | 0.07% | 518,320 |
| 2024-07-29 | 2024-07-25 | 1.232 | 400,437 | +0 | 0.07% | 493,240 |
| 2024-07-26 | 2024-07-24 | 1.096 | 400,437 | +0 | 0.07% | 438,900 |
| 2024-07-25 | 2024-07-23 | 1.075 | 400,437 | +0 | 0.07% | 430,540 |
| 2024-07-24 | 2024-07-22 | 1.117 | 400,437 | +0 | 0.07% | 447,260 |
| 2024-07-23 | 2024-07-19 | 1.106 | 400,437 | +0 | 0.07% | 443,080 |
| 2024-07-22 | 2024-07-18 | 1.096 | 400,437 | +0 | 0.07% | 438,900 |
| 2024-07-19 | 2024-07-17 | 1.138 | 400,437 | +0 | 0.07% | 455,620 |
| 2024-07-18 | 2024-07-16 | 1.148 | 400,437 | +0 | 0.07% | 459,800 |
| 2024-07-17 | 2024-07-15 | 1.127 | 400,437 | +0 | 0.07% | 451,440 |
| 2024-07-16 | 2024-07-12 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-15 | 2024-07-11 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-12 | 2024-07-10 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-11 | 2024-07-09 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-10 | 2024-07-08 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-09 | 2024-07-05 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-08 | 2024-07-04 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-05 | 2024-07-03 | 1.180 | 400,437 | +0 | 0.07% | 472,340 |
| 2024-07-04 | 2024-07-02 | 1.200 | 400,437 | +0 | 0.07% | 480,700 |
| 2024-07-03 | 2024-06-28 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-07-02 | 2024-06-27 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-06-28 | 2024-06-26 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-06-27 | 2024-06-25 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-06-26 | 2024-06-24 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-06-25 | 2024-06-21 | 1.263 | 400,437 | +0 | 0.07% | 505,780 |
| 2024-06-24 | 2024-06-20 | 1.458 | 400,437 | +0 | 0.07% | 583,818 |
| 2024-06-21 | 2024-06-19 | 1.514 | 400,437 | +27,723 | 0.07% | 606,273 |
| 2024-06-20 | 2024-06-18 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-06-19 | 2024-06-17 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-06-18 | 2024-06-14 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-06-17 | 2024-06-13 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-06-14 | 2024-06-12 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-06-13 | 2024-06-11 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-06-12 | 2024-06-07 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-06-11 | 2024-06-06 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-06-07 | 2024-06-05 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-06-06 | 2024-06-04 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-06-05 | 2024-06-03 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-06-04 | 2024-05-31 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-06-03 | 2024-05-30 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-05-31 | 2024-05-29 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2024-05-30 | 2024-05-28 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2024-05-29 | 2024-05-27 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2024-05-28 | 2024-05-24 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-05-27 | 2024-05-23 | 1.279 | 372,714 | +0 | 0.07% | 476,519 |
| 2024-05-24 | 2024-05-22 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2024-05-23 | 2024-05-21 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-05-22 | 2024-05-20 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-05-21 | 2024-05-17 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-05-20 | 2024-05-16 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-05-17 | 2024-05-14 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-05-16 | 2024-05-13 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2024-05-14 | 2024-05-10 | 1.368 | 372,714 | +0 | 0.07% | 509,959 |
| 2024-05-13 | 2024-05-09 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2024-05-10 | 2024-05-08 | 1.357 | 372,714 | +0 | 0.07% | 505,779 |
| 2024-05-09 | 2024-05-07 | 1.357 | 372,714 | +0 | 0.07% | 505,779 |
| 2024-05-08 | 2024-05-06 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-05-07 | 2024-05-03 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-05-06 | 2024-05-02 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-05-03 | 2024-04-30 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-05-02 | 2024-04-29 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-30 | 2024-04-26 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-29 | 2024-04-25 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-26 | 2024-04-24 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-25 | 2024-04-23 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-24 | 2024-04-22 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-23 | 2024-04-19 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-22 | 2024-04-18 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-19 | 2024-04-17 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-18 | 2024-04-16 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2024-04-17 | 2024-04-15 | 1.323 | 372,714 | +0 | 0.07% | 493,239 |
| 2024-04-16 | 2024-04-12 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-15 | 2024-04-11 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-12 | 2024-04-10 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-11 | 2024-04-09 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-10 | 2024-04-08 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-09 | 2024-04-05 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-08 | 2024-04-03 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-05 | 2024-04-02 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-03 | 2024-03-28 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-04-02 | 2024-03-27 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-28 | 2024-03-26 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-27 | 2024-03-25 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-26 | 2024-03-22 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-25 | 2024-03-21 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-22 | 2024-03-20 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-21 | 2024-03-19 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-20 | 2024-03-18 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-19 | 2024-03-15 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-18 | 2024-03-14 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-15 | 2024-03-13 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-14 | 2024-03-12 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-13 | 2024-03-11 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-12 | 2024-03-08 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-11 | 2024-03-07 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-08 | 2024-03-06 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2024-03-07 | 2024-03-05 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-06 | 2024-03-04 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2024-03-05 | 2024-03-01 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-03-04 | 2024-02-29 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-03-01 | 2024-02-28 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-29 | 2024-02-27 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-28 | 2024-02-26 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-27 | 2024-02-23 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-26 | 2024-02-22 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-23 | 2024-02-21 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-22 | 2024-02-20 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2024-02-21 | 2024-02-19 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2024-02-20 | 2024-02-16 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2024-02-19 | 2024-02-15 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2024-02-16 | 2024-02-14 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2024-02-15 | 2024-02-09 | 1.525 | 372,714 | +0 | 0.07% | 568,479 |
| 2024-02-14 | 2024-02-07 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-02-08 | 2024-02-06 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-02-07 | 2024-02-05 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-02-06 | 2024-02-02 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-02-05 | 2024-02-01 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-02-02 | 2024-01-31 | 1.480 | 372,714 | +0 | 0.07% | 551,759 |
| 2024-02-01 | 2024-01-30 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2024-01-31 | 2024-01-29 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-30 | 2024-01-26 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-29 | 2024-01-25 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-26 | 2024-01-24 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-01-25 | 2024-01-23 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-01-24 | 2024-01-22 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-23 | 2024-01-19 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-22 | 2024-01-18 | 1.469 | 372,714 | +0 | 0.07% | 547,579 |
| 2024-01-19 | 2024-01-17 | 1.469 | 372,714 | +0 | 0.07% | 547,579 |
| 2024-01-18 | 2024-01-16 | 1.469 | 372,714 | +0 | 0.07% | 547,579 |
| 2024-01-17 | 2024-01-15 | 1.413 | 372,714 | +0 | 0.07% | 526,679 |
| 2024-01-16 | 2024-01-12 | 1.570 | 372,714 | +0 | 0.07% | 585,199 |
| 2024-01-15 | 2024-01-11 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2024-01-12 | 2024-01-10 | 1.593 | 372,714 | +0 | 0.07% | 593,559 |
| 2024-01-11 | 2024-01-09 | 1.593 | 372,714 | +0 | 0.07% | 593,559 |
| 2024-01-10 | 2024-01-08 | 1.593 | 372,714 | +0 | 0.07% | 593,559 |
| 2024-01-09 | 2024-01-05 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-08 | 2024-01-04 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-05 | 2024-01-03 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2024-01-04 | 2024-01-02 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2024-01-03 | 2023-12-29 | 1.424 | 372,714 | +0 | 0.07% | 530,859 |
| 2024-01-02 | 2023-12-28 | 1.245 | 372,714 | +0 | 0.07% | 463,979 |
| 2023-12-29 | 2023-12-27 | 1.245 | 372,714 | +0 | 0.07% | 463,979 |
| 2023-12-28 | 2023-12-22 | 1.245 | 372,714 | +0 | 0.07% | 463,979 |
| 2023-12-27 | 2023-12-21 | 1.267 | 372,714 | +0 | 0.07% | 472,339 |
| 2023-12-22 | 2023-12-20 | 1.211 | 372,714 | +0 | 0.07% | 451,439 |
| 2023-12-21 | 2023-12-19 | 1.211 | 372,714 | +0 | 0.07% | 451,439 |
| 2023-12-20 | 2023-12-18 | 1.211 | 372,714 | +0 | 0.07% | 451,439 |
| 2023-12-19 | 2023-12-15 | 1.245 | 372,714 | +0 | 0.07% | 463,979 |
| 2023-12-18 | 2023-12-14 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-12-15 | 2023-12-13 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-12-14 | 2023-12-12 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-12-13 | 2023-12-11 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-12-12 | 2023-12-08 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-12-11 | 2023-12-07 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-12-08 | 2023-12-06 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-12-07 | 2023-12-05 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-12-06 | 2023-12-04 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2023-12-05 | 2023-12-01 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2023-12-04 | 2023-11-30 | 1.279 | 372,714 | +0 | 0.07% | 476,519 |
| 2023-12-01 | 2023-11-29 | 1.335 | 372,714 | +0 | 0.07% | 497,419 |
| 2023-11-30 | 2023-11-28 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-11-29 | 2023-11-27 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-11-28 | 2023-11-24 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-11-27 | 2023-11-23 | 1.379 | 372,714 | +0 | 0.07% | 514,139 |
| 2023-11-24 | 2023-11-22 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-11-23 | 2023-11-21 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-11-22 | 2023-11-20 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-11-21 | 2023-11-17 | 1.301 | 372,714 | +0 | 0.07% | 484,879 |
| 2023-11-20 | 2023-11-16 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2023-11-17 | 2023-11-15 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2023-11-16 | 2023-11-14 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2023-11-15 | 2023-11-13 | 1.290 | 372,714 | +0 | 0.07% | 480,699 |
| 2023-11-14 | 2023-11-10 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-11-13 | 2023-11-09 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-11-10 | 2023-11-08 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-11-09 | 2023-11-07 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-11-08 | 2023-11-06 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-11-07 | 2023-11-03 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-11-06 | 2023-11-02 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-11-03 | 2023-11-01 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-11-02 | 2023-10-31 | 1.368 | 372,714 | +0 | 0.07% | 509,959 |
| 2023-11-01 | 2023-10-30 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-10-31 | 2023-10-27 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-10-30 | 2023-10-26 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-10-27 | 2023-10-25 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-10-26 | 2023-10-24 | 1.312 | 372,714 | +0 | 0.07% | 489,059 |
| 2023-10-25 | 2023-10-20 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-10-24 | 2023-10-19 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-10-20 | 2023-10-18 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-10-19 | 2023-10-17 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-10-18 | 2023-10-16 | 1.346 | 372,714 | +0 | 0.07% | 501,599 |
| 2023-10-17 | 2023-10-13 | 1.357 | 372,714 | +0 | 0.07% | 505,779 |
| 2023-10-16 | 2023-10-12 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-10-13 | 2023-10-11 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-10-12 | 2023-10-10 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-10-11 | 2023-10-09 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2023-10-10 | 2023-10-06 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2023-10-09 | 2023-10-05 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-10-06 | 2023-10-04 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-10-05 | 2023-10-03 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-10-04 | 2023-09-29 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-10-03 | 2023-09-28 | 1.469 | 372,714 | +0 | 0.07% | 547,579 |
| 2023-09-29 | 2023-09-27 | 1.469 | 372,714 | +0 | 0.07% | 547,579 |
| 2023-09-28 | 2023-09-26 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-27 | 2023-09-25 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-26 | 2023-09-22 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-25 | 2023-09-21 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-22 | 2023-09-20 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-21 | 2023-09-19 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-20 | 2023-09-18 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-19 | 2023-09-15 | 1.391 | 372,714 | +0 | 0.07% | 518,319 |
| 2023-09-18 | 2023-09-14 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-09-15 | 2023-09-13 | 1.525 | 372,714 | +0 | 0.07% | 568,479 |
| 2023-09-14 | 2023-09-12 | 1.480 | 372,714 | +0 | 0.07% | 551,759 |
| 2023-09-13 | 2023-09-11 | 1.413 | 372,714 | +0 | 0.07% | 526,679 |
| 2023-09-12 | 2023-09-07 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-09-11 | 2023-09-06 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-09-07 | 2023-09-05 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-09-06 | 2023-09-04 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-09-05 | 2023-08-31 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-09-04 | 2023-08-30 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-31 | 2023-08-29 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-08-30 | 2023-08-28 | 1.424 | 372,714 | +0 | 0.07% | 530,859 |
| 2023-08-29 | 2023-08-25 | 1.368 | 372,714 | +0 | 0.07% | 509,959 |
| 2023-08-28 | 2023-08-24 | 1.368 | 372,714 | +0 | 0.07% | 509,959 |
| 2023-08-25 | 2023-08-23 | 1.357 | 372,714 | +0 | 0.07% | 505,779 |
| 2023-08-24 | 2023-08-22 | 1.357 | 372,714 | +0 | 0.07% | 505,779 |
| 2023-08-23 | 2023-08-21 | 1.492 | 372,714 | +0 | 0.07% | 555,939 |
| 2023-08-22 | 2023-08-18 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-21 | 2023-08-17 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-18 | 2023-08-16 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-17 | 2023-08-15 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-16 | 2023-08-14 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-15 | 2023-08-11 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-08-14 | 2023-08-10 | 1.514 | 372,714 | +0 | 0.07% | 564,299 |
| 2023-08-11 | 2023-08-09 | 1.424 | 372,714 | +0 | 0.07% | 530,859 |
| 2023-08-10 | 2023-08-08 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-08-09 | 2023-08-07 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-08-08 | 2023-08-04 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-08-07 | 2023-08-03 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-08-04 | 2023-08-02 | 1.548 | 372,714 | +0 | 0.07% | 576,839 |
| 2023-08-03 | 2023-08-01 | 1.548 | 372,714 | +0 | 0.07% | 576,839 |
| 2023-08-02 | 2023-07-31 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-08-01 | 2023-07-28 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-07-31 | 2023-07-27 | 1.536 | 372,714 | +0 | 0.07% | 572,659 |
| 2023-07-28 | 2023-07-26 | 1.559 | 372,714 | +0 | 0.07% | 581,019 |
| 2023-07-27 | 2023-07-25 | 1.559 | 372,714 | +0 | 0.07% | 581,019 |
| 2023-07-26 | 2023-07-24 | 1.559 | 372,714 | +0 | 0.07% | 581,019 |
| 2023-07-25 | 2023-07-21 | 1.559 | 372,714 | +0 | 0.07% | 581,019 |
| 2023-07-24 | 2023-07-20 | 1.503 | 372,714 | +0 | 0.07% | 560,119 |
| 2023-07-21 | 2023-07-19 | 1.548 | 372,714 | +0 | 0.07% | 576,839 |
| 2023-07-20 | 2023-07-18 | 1.559 | 372,714 | +0 | 0.07% | 581,019 |
| 2023-07-19 | 2023-07-14 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-07-18 | 2023-07-13 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-07-14 | 2023-07-12 | 1.402 | 372,714 | +0 | 0.07% | 522,499 |
| 2023-07-13 | 2023-07-11 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-07-12 | 2023-07-10 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-07-11 | 2023-07-07 | 1.436 | 372,714 | +0 | 0.07% | 535,039 |
| 2023-07-10 | 2023-07-06 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-07-07 | 2023-07-05 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-07-06 | 2023-07-04 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-07-05 | 2023-07-03 | 1.458 | 372,714 | +0 | 0.07% | 543,399 |
| 2023-07-04 | 2023-06-30 | 1.480 | 372,714 | +0 | 0.07% | 551,759 |
| 2023-07-03 | 2023-06-29 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-30 | 2023-06-28 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-29 | 2023-06-27 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-28 | 2023-06-26 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-27 | 2023-06-23 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-26 | 2023-06-21 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-23 | 2023-06-20 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-21 | 2023-06-19 | 1.447 | 372,714 | +0 | 0.07% | 539,219 |
| 2023-06-20 | 2023-06-16 | 1.544 | 372,714 | +0 | 0.07% | 575,505 |
| 2023-06-19 | 2023-06-15 | 1.436 | 372,714 | +26,206 | 0.07% | 535,039 |
| 2023-06-16 | 2023-06-14 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-15 | 2023-06-13 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-14 | 2023-06-12 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-13 | 2023-06-09 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-12 | 2023-06-08 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-09 | 2023-06-07 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2023-06-08 | 2023-06-06 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2023-06-07 | 2023-06-05 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2023-06-06 | 2023-06-02 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2023-06-05 | 2023-06-01 | 1.508 | 346,508 | +0 | 0.07% | 522,500 |
| 2023-06-02 | 2023-05-31 | 1.508 | 346,508 | +0 | 0.07% | 522,500 |
| 2023-06-01 | 2023-05-30 | 1.484 | 346,508 | +0 | 0.07% | 514,140 |
| 2023-05-31 | 2023-05-29 | 1.508 | 346,508 | +0 | 0.07% | 522,500 |
| 2023-05-30 | 2023-05-25 | 1.508 | 346,508 | +0 | 0.07% | 522,500 |
| 2023-05-29 | 2023-05-24 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2023-05-25 | 2023-05-23 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2023-05-24 | 2023-05-22 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2023-05-23 | 2023-05-19 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2023-05-22 | 2023-05-18 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2023-05-19 | 2023-05-17 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2023-05-18 | 2023-05-16 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2023-05-17 | 2023-05-15 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2023-05-16 | 2023-05-12 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-05-15 | 2023-05-11 | 1.701 | 346,508 | +0 | 0.07% | 589,380 |
| 2023-05-12 | 2023-05-10 | 1.701 | 346,508 | +0 | 0.07% | 589,380 |
| 2023-05-11 | 2023-05-09 | 1.701 | 346,508 | +0 | 0.07% | 589,380 |
| 2023-05-10 | 2023-05-08 | 1.701 | 346,508 | +0 | 0.07% | 589,380 |
| 2023-05-09 | 2023-05-05 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-05-08 | 2023-05-04 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-05-05 | 2023-05-03 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-05-04 | 2023-05-02 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-05-03 | 2023-04-28 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-05-02 | 2023-04-27 | 1.677 | 346,508 | +0 | 0.07% | 581,020 |
| 2023-04-28 | 2023-04-26 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-04-27 | 2023-04-25 | 1.761 | 346,508 | +0 | 0.07% | 610,280 |
| 2023-04-26 | 2023-04-24 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-04-25 | 2023-04-21 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-04-24 | 2023-04-20 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2023-04-21 | 2023-04-19 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2023-04-20 | 2023-04-18 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2023-04-19 | 2023-04-17 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-18 | 2023-04-14 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-04-17 | 2023-04-13 | 1.701 | 346,508 | +0 | 0.07% | 589,380 |
| 2023-04-14 | 2023-04-12 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-13 | 2023-04-11 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-12 | 2023-04-06 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-11 | 2023-04-04 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-06 | 2023-04-03 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-04-04 | 2023-03-31 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-04-03 | 2023-03-30 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-03-31 | 2023-03-29 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2023-03-30 | 2023-03-28 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-29 | 2023-03-27 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-03-28 | 2023-03-24 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-27 | 2023-03-23 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-24 | 2023-03-22 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-23 | 2023-03-21 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-22 | 2023-03-20 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-21 | 2023-03-17 | 1.773 | 346,508 | +0 | 0.07% | 614,460 |
| 2023-03-20 | 2023-03-16 | 1.858 | 346,508 | +0 | 0.07% | 643,720 |
| 2023-03-17 | 2023-03-15 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-16 | 2023-03-14 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-15 | 2023-03-13 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-14 | 2023-03-10 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-13 | 2023-03-09 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2023-03-10 | 2023-03-08 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-09 | 2023-03-07 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-08 | 2023-03-06 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-07 | 2023-03-03 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-06 | 2023-03-02 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-03 | 2023-03-01 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-03-02 | 2023-02-28 | 1.773 | 346,508 | +0 | 0.07% | 614,460 |
| 2023-03-01 | 2023-02-27 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-02-28 | 2023-02-24 | 1.822 | 346,508 | +0 | 0.07% | 631,180 |
| 2023-02-27 | 2023-02-23 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-24 | 2023-02-22 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-23 | 2023-02-21 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-22 | 2023-02-20 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-21 | 2023-02-17 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-20 | 2023-02-16 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-17 | 2023-02-15 | 1.870 | 346,508 | +0 | 0.07% | 647,900 |
| 2023-02-16 | 2023-02-14 | 1.894 | 346,508 | +0 | 0.07% | 656,260 |
| 2023-02-15 | 2023-02-13 | 1.894 | 346,508 | +0 | 0.07% | 656,260 |
| 2023-02-14 | 2023-02-10 | 1.894 | 346,508 | +0 | 0.07% | 656,260 |
| 2023-02-13 | 2023-02-09 | 1.822 | 346,508 | +0 | 0.07% | 631,180 |
| 2023-02-10 | 2023-02-08 | 1.822 | 346,508 | +0 | 0.07% | 631,180 |
| 2023-02-09 | 2023-02-07 | 1.846 | 346,508 | +0 | 0.07% | 639,540 |
| 2023-02-08 | 2023-02-06 | 1.846 | 346,508 | +0 | 0.07% | 639,540 |
| 2023-02-07 | 2023-02-03 | 1.858 | 346,508 | +0 | 0.07% | 643,720 |
| 2023-02-06 | 2023-02-02 | 1.858 | 346,508 | +0 | 0.07% | 643,720 |
| 2023-02-03 | 2023-02-01 | 1.882 | 346,508 | +0 | 0.07% | 652,080 |
| 2023-02-02 | 2023-01-31 | 1.930 | 346,508 | +0 | 0.07% | 668,800 |
| 2023-02-01 | 2023-01-30 | 1.930 | 346,508 | +0 | 0.07% | 668,800 |
| 2023-01-31 | 2023-01-27 | 1.822 | 346,508 | +0 | 0.07% | 631,180 |
| 2023-01-30 | 2023-01-26 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-01-27 | 2023-01-20 | 1.809 | 346,508 | +0 | 0.07% | 627,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 346,508 | +0 | 0.07% | 601,920 |
| 2023-01-20 | 2023-01-18 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2023-01-19 | 2023-01-17 | 1.761 | 346,508 | +0 | 0.07% | 610,280 |
| 2023-01-18 | 2023-01-16 | 1.797 | 346,508 | +0 | 0.07% | 622,820 |
| 2023-01-17 | 2023-01-13 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2023-01-16 | 2023-01-12 | 1.882 | 346,508 | +0 | 0.07% | 652,080 |
| 2023-01-13 | 2023-01-11 | 1.882 | 346,508 | +0 | 0.07% | 652,080 |
| 2023-01-12 | 2023-01-10 | 1.858 | 346,508 | +0 | 0.07% | 643,720 |
| 2023-01-11 | 2023-01-09 | 1.785 | 346,508 | +0 | 0.07% | 618,640 |
| 2023-01-10 | 2023-01-06 | 1.846 | 346,508 | +0 | 0.07% | 639,540 |
| 2023-01-09 | 2023-01-05 | 1.809 | 346,508 | +0 | 0.07% | 627,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 346,508 | +0 | 0.07% | 668,800 |
| 2023-01-05 | 2023-01-03 | 1.930 | 346,508 | +0 | 0.07% | 668,800 |
| 2023-01-04 | 2022-12-30 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2023-01-03 | 2022-12-29 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-12-30 | 2022-12-28 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-12-29 | 2022-12-23 | 1.677 | 346,508 | +0 | 0.07% | 581,020 |
| 2022-12-28 | 2022-12-22 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-12-23 | 2022-12-21 | 1.761 | 346,508 | +0 | 0.07% | 610,280 |
| 2022-12-22 | 2022-12-20 | 1.761 | 346,508 | +0 | 0.07% | 610,280 |
| 2022-12-21 | 2022-12-19 | 1.773 | 346,508 | +0 | 0.07% | 614,460 |
| 2022-12-20 | 2022-12-16 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-12-19 | 2022-12-15 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-12-16 | 2022-12-14 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-15 | 2022-12-13 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-14 | 2022-12-12 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-12-13 | 2022-12-09 | 1.677 | 346,508 | +0 | 0.07% | 581,020 |
| 2022-12-12 | 2022-12-08 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-09 | 2022-12-07 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-12-08 | 2022-12-06 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-07 | 2022-12-05 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-06 | 2022-12-02 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-12-05 | 2022-12-01 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-12-02 | 2022-11-30 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2022-12-01 | 2022-11-29 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2022-11-30 | 2022-11-28 | 1.713 | 346,508 | +0 | 0.07% | 593,560 |
| 2022-11-29 | 2022-11-25 | 1.822 | 346,508 | +0 | 0.07% | 631,180 |
| 2022-11-28 | 2022-11-24 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-11-25 | 2022-11-23 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-11-24 | 2022-11-22 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-11-23 | 2022-11-21 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-11-22 | 2022-11-18 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-11-21 | 2022-11-17 | 1.749 | 346,508 | +0 | 0.07% | 606,100 |
| 2022-11-18 | 2022-11-16 | 1.761 | 346,508 | +0 | 0.07% | 610,280 |
| 2022-11-17 | 2022-11-15 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-11-16 | 2022-11-14 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-11-15 | 2022-11-11 | 1.725 | 346,508 | +0 | 0.07% | 597,740 |
| 2022-11-14 | 2022-11-10 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-11-11 | 2022-11-09 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-11-10 | 2022-11-08 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-11-09 | 2022-11-07 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-11-08 | 2022-11-04 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-11-07 | 2022-11-03 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2022-11-04 | 2022-11-02 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-11-03 | 2022-11-01 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-11-02 | 2022-10-31 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-11-01 | 2022-10-28 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-31 | 2022-10-27 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-28 | 2022-10-26 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-10-27 | 2022-10-25 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-10-26 | 2022-10-24 | 1.496 | 346,508 | +0 | 0.07% | 518,320 |
| 2022-10-25 | 2022-10-21 | 1.556 | 346,508 | +0 | 0.07% | 539,220 |
| 2022-10-24 | 2022-10-20 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-21 | 2022-10-19 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-10-20 | 2022-10-18 | 1.629 | 346,508 | +0 | 0.07% | 564,300 |
| 2022-10-19 | 2022-10-17 | 1.629 | 346,508 | +0 | 0.07% | 564,300 |
| 2022-10-18 | 2022-10-14 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-10-17 | 2022-10-13 | 1.629 | 346,508 | +0 | 0.07% | 564,300 |
| 2022-10-14 | 2022-10-12 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-10-13 | 2022-10-11 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-12 | 2022-10-10 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-11 | 2022-10-07 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-10-10 | 2022-10-06 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-10-07 | 2022-10-05 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-10-06 | 2022-10-03 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-05 | 2022-09-30 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-10-03 | 2022-09-29 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-09-30 | 2022-09-28 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-09-29 | 2022-09-27 | 1.580 | 346,508 | +0 | 0.07% | 547,580 |
| 2022-09-28 | 2022-09-26 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-09-27 | 2022-09-23 | 1.629 | 346,508 | +0 | 0.07% | 564,300 |
| 2022-09-26 | 2022-09-22 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-09-23 | 2022-09-21 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-09-22 | 2022-09-20 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-09-21 | 2022-09-19 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-09-20 | 2022-09-16 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-09-19 | 2022-09-15 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-09-16 | 2022-09-14 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-09-15 | 2022-09-13 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-09-14 | 2022-09-09 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-09-13 | 2022-09-08 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-09-09 | 2022-09-07 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-09-08 | 2022-09-06 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-09-07 | 2022-09-05 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-09-06 | 2022-09-02 | 1.677 | 346,508 | +0 | 0.07% | 581,020 |
| 2022-09-05 | 2022-09-01 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-09-02 | 2022-08-31 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-09-01 | 2022-08-30 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-31 | 2022-08-29 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-30 | 2022-08-26 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-29 | 2022-08-25 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-26 | 2022-08-24 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-25 | 2022-08-23 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-24 | 2022-08-22 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-23 | 2022-08-19 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-08-22 | 2022-08-18 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-08-19 | 2022-08-17 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-18 | 2022-08-16 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-17 | 2022-08-15 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-08-16 | 2022-08-12 | 1.689 | 346,508 | +0 | 0.07% | 585,200 |
| 2022-08-15 | 2022-08-11 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-08-12 | 2022-08-10 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-08-11 | 2022-08-09 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-08-10 | 2022-08-08 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-08-09 | 2022-08-05 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-08-08 | 2022-08-04 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-08-05 | 2022-08-03 | 1.556 | 346,508 | +0 | 0.07% | 539,220 |
| 2022-08-04 | 2022-08-02 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2022-08-03 | 2022-08-01 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-08-02 | 2022-07-29 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-08-01 | 2022-07-28 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-07-29 | 2022-07-27 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-07-28 | 2022-07-26 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-07-27 | 2022-07-25 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-07-26 | 2022-07-22 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-07-25 | 2022-07-21 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-07-22 | 2022-07-20 | 1.665 | 346,508 | +0 | 0.07% | 576,840 |
| 2022-07-21 | 2022-07-19 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-07-20 | 2022-07-18 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-07-19 | 2022-07-15 | 1.641 | 346,508 | +0 | 0.07% | 568,480 |
| 2022-07-18 | 2022-07-14 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-07-15 | 2022-07-13 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-07-14 | 2022-07-12 | 1.653 | 346,508 | +0 | 0.07% | 572,660 |
| 2022-07-13 | 2022-07-11 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-07-12 | 2022-07-08 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2022-07-11 | 2022-07-07 | 1.568 | 346,508 | +0 | 0.07% | 543,400 |
| 2022-07-08 | 2022-07-06 | 1.556 | 346,508 | +0 | 0.07% | 539,220 |
| 2022-07-07 | 2022-07-05 | 1.616 | 346,508 | +0 | 0.07% | 560,120 |
| 2022-07-06 | 2022-07-04 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-07-05 | 2022-06-30 | 1.604 | 346,508 | +0 | 0.07% | 555,940 |
| 2022-07-04 | 2022-06-29 | 1.592 | 346,508 | +0 | 0.07% | 551,760 |
| 2022-06-30 | 2022-06-28 | 1.508 | 346,508 | +0 | 0.07% | 522,500 |
| 2022-06-29 | 2022-06-27 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-06-28 | 2022-06-24 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-06-27 | 2022-06-23 | 1.520 | 346,508 | +0 | 0.07% | 526,680 |
| 2022-06-24 | 2022-06-22 | 1.484 | 346,508 | +0 | 0.07% | 514,140 |
| 2022-06-23 | 2022-06-21 | 1.496 | 346,508 | +0 | 0.07% | 518,320 |
| 2022-06-22 | 2022-06-20 | 1.484 | 346,508 | +0 | 0.07% | 514,140 |
| 2022-06-21 | 2022-06-17 | 1.560 | 346,508 | +0 | 0.07% | 540,506 |
| 2022-06-20 | 2022-06-16 | 1.598 | 346,508 | +16,903 | 0.07% | 553,689 |
| 2022-06-17 | 2022-06-15 | 1.573 | 329,605 | -2,613,185 | 0.07% | 518,320 |
| 2021-07-12 | 2021-07-08 | 1.636 | 2,942,790 | -18,925 | 0.59% | 4,814,280 |
| 2021-05-18 | 2021-05-14 | 1.661 | 2,961,715 | -9,462 | 0.60% | 4,920,360 |
| 2021-05-13 | 2021-05-11 | 1.699 | 2,971,177 | -7,885 | 0.60% | 5,049,120 |
| 2021-05-10 | 2021-05-06 | 1.585 | 2,979,062 | +33,118 | 0.60% | 4,722,499 |
| 2021-04-29 | 2021-04-27 | 1.522 | 2,945,944 | +23,656 | 0.59% | 4,483,200 |
| 2021-04-27 | 2021-04-23 | 1.509 | 2,922,288 | +39,426 | 0.59% | 4,410,139 |
| 2021-04-22 | 2021-04-20 | 1.522 | 2,882,862 | +78,853 | 0.58% | 4,387,200 |
| 2020-06-22 | 2020-06-18 | 1.738 | 2,804,009 | +157,787 | 0.56% | 4,873,650 |
| 2020-06-19 | 2020-06-17 | 1.738 | 2,646,222 | +8,975 | 0.56% | 4,599,400 |
| 2020-06-15 | 2020-06-11 | 1.805 | 2,637,247 | +1,496 | 0.56% | 4,760,101 |
| 2020-06-12 | 2020-06-10 | 1.792 | 2,635,751 | +8,975 | 0.56% | 4,722,160 |
| 2020-06-11 | 2020-06-09 | 1.685 | 2,626,776 | +16,455 | 0.56% | 4,425,121 |
| 2020-06-10 | 2020-06-08 | 1.751 | 2,610,321 | +35,901 | 0.55% | 4,571,900 |
| 2020-06-05 | 2020-06-03 | 1.778 | 2,574,420 | +1,496 | 0.55% | 4,577,861 |
| 2020-06-02 | 2020-05-29 | 1.845 | 2,572,924 | +70,307 | 0.55% | 4,747,201 |
| 2020-05-27 | 2020-05-25 | 1.805 | 2,502,617 | +4,488 | 0.53% | 4,517,100 |
| 2020-05-19 | 2020-05-15 | 1.858 | 2,498,129 | +4,487 | 0.53% | 4,642,599 |
| 2020-05-05 | 2020-04-29 | 1.858 | 2,493,642 | +14,959 | 0.53% | 4,634,261 |
| 2020-04-20 | 2020-04-16 | 2.059 | 2,478,683 | +264,772 | 0.53% | 5,103,560 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,213,911 | +58,340 | 0.47% | 4,469,600 |
| 2020-04-09 | 2020-04-07 | 1.885 | 2,155,571 | +34,405 | 0.46% | 4,063,619 |
| 2020-04-08 | 2020-04-06 | 1.925 | 2,121,166 | +28,422 | 0.45% | 4,083,840 |
| 2020-04-07 | 2020-04-03 | 1.979 | 2,092,744 | +25,430 | 0.44% | 4,141,039 |
| 2020-04-03 | 2020-04-01 | 1.845 | 2,067,314 | +64,323 | 0.44% | 3,814,320 |
| 2020-04-02 | 2020-03-31 | 1.912 | 2,002,991 | +22,438 | 0.43% | 3,829,540 |
| 2020-04-01 | 2020-03-30 | 1.952 | 1,980,553 | +34,406 | 0.42% | 3,866,080 |
| 2020-03-31 | 2020-03-27 | 2.006 | 1,946,147 | +22,438 | 0.41% | 3,902,999 |
| 2020-03-27 | 2020-03-25 | 2.086 | 1,923,709 | +50,860 | 0.41% | 4,012,320 |
| 2020-03-26 | 2020-03-24 | 1.965 | 1,872,849 | +10,471 | 0.40% | 3,680,880 |
| 2020-03-25 | 2020-03-23 | 2.006 | 1,862,378 | +79,282 | 0.40% | 3,735,000 |
| 2020-03-24 | 2020-03-20 | 2.099 | 1,783,096 | +56,844 | 0.38% | 3,742,880 |
| 2020-03-23 | 2020-03-19 | 1.925 | 1,726,252 | +34,405 | 0.37% | 3,323,520 |
| 2020-03-20 | 2020-03-18 | 1.965 | 1,691,847 | +11,967 | 0.36% | 3,325,140 |
| 2020-03-18 | 2020-03-16 | 1.992 | 1,679,880 | +40,389 | 0.36% | 3,346,540 |
| 2020-03-17 | 2020-03-13 | 2.059 | 1,639,491 | +71,803 | 0.35% | 3,375,680 |
| 2020-03-16 | 2020-03-12 | 2.099 | 1,567,688 | +46,372 | 0.33% | 3,290,719 |
| 2020-03-12 | 2020-03-10 | 2.099 | 1,521,316 | +20,943 | 0.32% | 3,193,380 |
| 2020-03-11 | 2020-03-09 | 2.086 | 1,500,373 | +31,413 | 0.32% | 3,129,359 |
| 2020-03-10 | 2020-03-06 | 2.139 | 1,468,960 | +26,926 | 0.31% | 3,142,400 |
| 2020-03-05 | 2020-03-03 | 2.153 | 1,442,034 | +7,479 | 0.31% | 3,104,080 |
| 2020-03-04 | 2020-03-02 | 2.153 | 1,434,555 | +14,959 | 0.30% | 3,087,981 |
| 2020-03-02 | 2020-02-27 | 2.166 | 1,419,596 | +2,992 | 0.30% | 3,074,761 |
| 2020-02-28 | 2020-02-26 | 2.166 | 1,416,604 | +8,975 | 0.30% | 3,068,280 |
| 2020-02-27 | 2020-02-25 | 2.166 | 1,407,629 | +38,893 | 0.30% | 3,048,841 |
| 2020-02-26 | 2020-02-24 | 2.233 | 1,368,736 | +104,712 | 0.29% | 3,056,101 |
| 2020-02-24 | 2020-02-20 | 2.313 | 1,264,024 | +4,488 | 0.27% | 2,923,701 |
| 2020-02-20 | 2020-02-18 | 2.286 | 1,259,536 | +14,959 | 0.27% | 2,879,640 |
| 2020-02-19 | 2020-02-17 | 2.326 | 1,244,577 | +8,975 | 0.26% | 2,895,360 |
| 2020-02-18 | 2020-02-14 | 2.366 | 1,235,602 | +7,480 | 0.26% | 2,924,041 |
| 2020-02-14 | 2020-02-12 | 2.300 | 1,228,122 | +32,909 | 0.26% | 2,824,239 |
| 2020-02-13 | 2020-02-11 | 2.366 | 1,195,213 | +7,480 | 0.25% | 2,828,461 |
| 2020-02-12 | 2020-02-10 | 2.300 | 1,187,733 | +8,975 | 0.25% | 2,731,359 |
| 2020-02-10 | 2020-02-06 | 2.300 | 1,178,758 | +41,885 | 0.25% | 2,710,720 |
| 2020-02-07 | 2020-02-05 | 2.366 | 1,136,873 | +38,893 | 0.24% | 2,690,399 |
| 2020-02-03 | 2020-01-30 | 2.300 | 1,097,980 | +5,983 | 0.23% | 2,524,960 |
| 2020-01-31 | 2020-01-29 | 2.313 | 1,091,997 | +71,803 | 0.23% | 2,525,801 |
| 2020-01-30 | 2020-01-24 | 2.407 | 1,020,194 | +151,084 | 0.22% | 2,455,200 |
| 2020-01-29 | 2020-01-22 | 2.260 | 869,110 | +32,910 | 0.18% | 1,963,781 |
| 2020-01-23 | 2020-01-21 | 2.286 | 836,200 | +68,811 | 0.18% | 1,911,780 |
| 2020-01-21 | 2020-01-17 | 2.353 | 767,389 | +19,446 | 0.16% | 1,805,759 |
| 2020-01-20 | 2020-01-16 | 2.260 | 747,943 | +19,447 | 0.16% | 1,690,000 |
| 2020-01-17 | 2020-01-15 | 2.260 | 728,496 | +133,133 | 0.15% | 1,646,059 |
| 2020-01-16 | 2020-01-14 | 2.246 | 595,363 | +79,282 | 0.13% | 1,337,281 |
| 2020-01-15 | 2020-01-13 | 2.233 | 516,081 | +59,836 | 0.11% | 1,152,301 |
| 2020-01-14 | 2020-01-10 | 2.219 | 456,245 | +16,455 | 0.10% | 1,012,600 |
| 2020-01-13 | 2020-01-09 | 2.233 | 439,790 | +35,901 | 0.09% | 981,959 |
| 2020-01-10 | 2020-01-08 | 2.206 | 403,889 | +14,959 | 0.09% | 891,000 |
| 2020-01-09 | 2020-01-07 | 2.166 | 388,930 | +28,422 | 0.08% | 842,399 |
| 2020-01-08 | 2020-01-06 | 2.206 | 360,508 | +62,827 | 0.08% | 795,299 |
| 2020-01-07 | 2020-01-03 | 2.353 | 297,681 | +10,471 | 0.06% | 700,479 |
| 2020-01-06 | 2020-01-02 | 2.286 | 287,210 | +1,496 | 0.06% | 656,640 |
| 2020-01-03 | 2019-12-31 | 2.353 | 285,714 | -35,901 | 0.06% | 672,320 |
| 2020-01-02 | 2019-12-27 | 1.992 | 321,615 | +20,942 | 0.07% | 640,699 |
| 2019-12-30 | 2019-12-24 | 2.006 | 300,673 | +34,405 | 0.06% | 603,000 |
| 2019-12-16 | 2019-12-12 | 2.139 | 266,268 | +2,992 | 0.06% | 569,601 |
| 2019-12-13 | 2019-12-11 | 2.139 | 263,276 | +1,496 | 0.06% | 563,200 |
| 2019-11-05 | 2019-11-01 | 2.540 | 261,780 | +35,901 | 0.06% | 665,000 |
| 2019-06-03 | 2019-05-30 | 2.383 | 225,879 | +7,880 | 0.05% | 538,216 |
| 2018-06-05 | 2018-06-01 | 1.427 | 217,999 | +4,317 | 0.05% | 311,182 |
| 2017-06-06 | 2017-06-02 | 1.472 | 213,682 | +10,578 | 0.05% | 314,551 |
| 2016-11-02 | 2016-10-31 | 1.576 | 203,104 | +4,035 | 0.05% | 320,120 |
| 2016-11-01 | 2016-10-28 | 1.576 | 199,069 | +1,345 | 0.05% | 313,760 |
| 2016-10-31 | 2016-10-27 | 1.591 | 197,724 | +56,493 | 0.05% | 314,580 |
| 2016-08-16 | 2016-08-12 | 1.591 | 141,231 | +26,901 | 0.03% | 224,699 |
| 2016-08-11 | 2016-08-09 | 1.591 | 114,330 | +67,253 | 0.03% | 181,900 |
| 2016-06-14 | 2016-06-10 | 2.178 | 47,077 | +2,729 | 0.01% | 102,544 |
| 2015-10-02 | 2015-09-29 | 2.462 | 44,348 | -11,404 | 0.01% | 109,200 |
| 2015-08-31 | 2015-08-27 | 2.320 | 55,752 | +26,609 | 0.01% | 129,361 |
| 2015-08-19 | 2015-08-17 | 2.320 | 29,143 | -19,006 | 0.01% | 67,620 |
| 2015-08-18 | 2015-08-14 | 2.305 | 48,149 | +36,745 | 0.01% | 110,959 |
| 2015-07-02 | 2015-06-29 | 2.541 | 11,404 | -190,063 | 0.00% | 28,981 |
| 2015-06-09 | 2015-06-05 | 3.013 | 201,467 | +8,303 | 0.05% | 606,953 |
| 2015-05-29 | 2015-05-27 | 2.947 | 193,164 | -255,123 | 0.05% | 569,219 |
| 2015-05-22 | 2015-05-20 | 2.881 | 448,287 | -36,446 | 0.12% | 1,291,499 |
| 2015-05-04 | 2015-04-29 | 2.469 | 484,733 | +78,966 | 0.13% | 1,196,999 |
| 2015-04-29 | 2015-04-27 | 2.502 | 405,767 | +78,967 | 0.11% | 1,015,360 |
| 2015-04-28 | 2015-04-24 | 2.371 | 326,800 | +182,230 | 0.09% | 774,719 |
| 2015-04-21 | 2015-04-17 | 2.502 | 144,570 | -36,446 | 0.04% | 361,761 |
| 2015-04-17 | 2015-04-15 | 2.552 | 181,016 | +10,934 | 0.05% | 461,901 |
| 2015-04-16 | 2015-04-14 | 2.469 | 170,082 | +78,967 | 0.04% | 420,000 |
| 2015-04-15 | 2015-04-13 | 2.486 | 91,115 | +91,115 | 0.02% | 226,499 |
| 2014-10-29 | 2014-10-27 | 1.992 | 0 | -68,033 | ||
| 2014-10-23 | 2014-10-21 | 1.976 | 68,033 | -151,859 | 0.02% | 134,400 |
| 2014-10-20 | 2014-10-16 | 1.992 | 219,892 | -7,289 | 0.06% | 438,021 |
| 2014-10-06 | 2014-09-30 | 1.992 | 227,181 | +75,322 | 0.06% | 452,540 |
| 2014-09-05 | 2014-09-03 | 2.058 | 151,859 | +151,859 | 0.04% | 312,500 |
| 2013-08-07 | 2013-08-05 | 2.683 | 0 | -8,035 | ||
| 2013-07-17 | 2013-07-15 | 2.422 | 8,035 | -5,739 | 0.00% | 19,460 |
| 2013-07-10 | 2013-07-08 | 2.648 | 13,774 | -12,627 | 0.00% | 36,479 |
| 2013-07-04 | 2013-07-02 | 2.596 | 26,401 | -11,479 | 0.01% | 68,540 |
| 2013-06-20 | 2013-06-18 | 2.352 | 37,880 | -34,436 | 0.01% | 89,100 |
| 2013-06-19 | 2013-06-17 | 2.213 | 72,316 | +28,697 | 0.02% | 160,020 |
| 2013-06-10 | 2013-06-06 | 2.007 | 43,619 | +2,726 | 0.01% | 87,552 |
| 2013-06-03 | 2013-05-30 | 1.989 | 40,893 | +1,076 | 0.01% | 81,320 |
| 2013-05-27 | 2013-05-23 | 1.914 | 39,817 | -29,055 | 0.01% | 76,220 |
| 2013-05-20 | 2013-05-15 | 1.877 | 68,872 | +68,872 | 0.02% | 129,279 |
| 2013-03-19 | 2013-03-15 | 1.635 | 0 | -43,045 | ||
| 2013-03-15 | 2013-03-13 | 1.598 | 43,045 | +21,522 | 0.01% | 68,800 |
| 2013-03-14 | 2013-03-12 | 1.580 | 21,523 | +21,523 | 0.01% | 34,001 |
| 2013-03-13 | 2013-03-11 | 1.580 | 0 | -33,360 | ||
| 2013-01-22 | 2013-01-18 | 1.561 | 33,360 | +33,360 | 0.01% | 52,080 |
| 2011-12-20 | 2011-12-16 | 1.443 | 0 | -7,760 | ||
| 2011-07-25 | 2011-07-21 | 1.443 | 7,760 | -24,251 | 0.00% | 11,200 |
| 2011-07-21 | 2011-07-19 | 1.361 | 32,011 | +24,251 | 0.01% | 43,560 |
| 2011-05-12 | 2011-05-09 | 1.595 | 7,760 | +539 | 0.00% | 12,379 |
| 2011-05-11 | 2011-05-06 | 1.551 | 7,221 | -27,080 | 0.00% | 11,199 |
| 2011-05-06 | 2011-05-04 | 1.529 | 34,301 | -680,614 | 0.01% | 52,439 |
| 2011-04-13 | 2011-04-11 | 1.706 | 714,915 | -18,957 | 0.25% | 1,219,679 |
| 2011-04-12 | 2011-04-08 | 1.706 | 733,872 | -63,187 | 0.26% | 1,252,021 |
| 2011-04-11 | 2011-04-07 | 1.640 | 797,059 | -8,124 | 0.28% | 1,306,841 |
| 2011-04-08 | 2011-04-06 | 1.640 | 805,183 | -11,734 | 0.29% | 1,320,161 |
| 2011-04-07 | 2011-04-04 | 1.595 | 816,917 | -37,912 | 0.29% | 1,303,200 |
| 2011-04-06 | 2011-04-01 | 1.595 | 854,829 | -45,134 | 0.30% | 1,363,679 |
| 2011-03-31 | 2011-03-29 | 1.551 | 899,963 | +63,187 | 0.32% | 1,395,800 |
| 2011-03-30 | 2011-03-28 | 1.640 | 836,776 | -58,674 | 0.30% | 1,371,960 |
| 2011-03-29 | 2011-03-25 | 1.662 | 895,450 | -18,053 | 0.32% | 1,488,001 |
| 2011-03-25 | 2011-03-23 | 1.728 | 913,503 | +171,507 | 0.33% | 1,578,720 |
| 2011-03-21 | 2011-03-17 | 1.484 | 741,996 | +64,993 | 0.26% | 1,101,481 |
| 2011-03-11 | 2011-03-09 | 1.551 | 677,003 | -54,161 | 0.24% | 1,050,000 |
| 2011-03-02 | 2011-02-28 | 1.617 | 731,164 | -22,566 | 0.26% | 1,182,601 |
| 2011-03-01 | 2011-02-25 | 1.617 | 753,730 | -22,567 | 0.27% | 1,219,099 |
| 2010-11-26 | 2010-11-24 | 1.529 | 776,297 | +18,053 | 0.28% | 1,186,800 |
| 2010-11-19 | 2010-11-17 | 1.529 | 758,244 | +162,481 | 0.27% | 1,159,201 |
| 2010-11-18 | 2010-11-16 | 1.529 | 595,763 | +171,508 | 0.21% | 910,800 |
| 2010-11-17 | 2010-11-15 | 1.662 | 424,255 | +85,753 | 0.15% | 704,999 |
| 2010-11-15 | 2010-11-11 | 1.861 | 338,502 | +338,502 | 0.12% | 630,001 |
| 2010-01-26 | 2010-01-22 | 1.617 | 0 | -2,708 | ||
| 2010-01-22 | 2010-01-20 | 1.374 | 2,708 | +2,708 | 0.00% | 3,720 |
| 2008-11-11 | 2008-11-07 | 0.753 | 0 | -117,347 | ||
| 2008-11-10 | 2008-11-06 | 0.864 | 117,347 | -18,054 | 0.04% | 101,400 |
| 2008-11-05 | 2008-11-03 | 0.864 | 135,401 | -22,566 | 0.05% | 117,000 |
| 2008-11-04 | 2008-10-31 | 0.864 | 157,967 | -22,567 | 0.06% | 136,500 |
| 2008-11-03 | 2008-10-30 | 0.753 | 180,534 | -90,267 | 0.06% | 136,000 |
| 2008-10-28 | 2008-10-24 | 0.643 | 270,801 | -67,701 | 0.10% | 174,000 |
| 2008-10-24 | 2008-10-22 | 0.665 | 338,502 | -22,566 | 0.12% | 225,000 |
| 2008-10-22 | 2008-10-20 | 0.643 | 361,068 | -22,567 | 0.13% | 232,000 |
| 2008-10-20 | 2008-10-16 | 0.554 | 383,635 | -67,701 | 0.14% | 212,500 |
| 2008-05-20 | 2008-05-16 | 1.441 | 451,336 | +20,978 | 0.16% | 650,222 |
| 2007-06-26 | 2007-06-22 | 3.997 | 430,358 | 0.16% | 1,720,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy