History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 0 +0
2025-10-13 2025-10-09 1.180 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.170 0 +0
2025-08-26 2025-08-22 1.160 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.150 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.130 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.130 0 +0
2025-07-11 2025-07-09 1.160 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.140 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.140 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.242 0 +0
2025-06-20 2025-06-18 1.232 0 +0
2025-06-19 2025-06-17 1.232 0 +0
2025-06-18 2025-06-16 1.232 0 +0
2025-06-17 2025-06-13 1.232 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.211 0 +0
2025-06-11 2025-06-09 1.211 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.211 0 +0
2025-06-06 2025-06-04 1.211 0 +0
2025-06-05 2025-06-03 1.211 0 +0
2025-06-04 2025-06-02 1.211 0 +0
2025-06-03 2025-05-30 1.211 0 +0
2025-06-02 2025-05-29 1.211 0 +0
2025-05-30 2025-05-28 1.211 0 +0
2025-05-29 2025-05-27 1.263 0 +0
2025-05-28 2025-05-26 1.263 0 +0
2025-05-27 2025-05-23 1.263 0 +0
2025-05-26 2025-05-22 1.305 0 +0
2025-05-23 2025-05-21 1.305 0 +0
2025-05-22 2025-05-20 1.305 0 +0
2025-05-21 2025-05-19 1.253 0 +0
2025-05-20 2025-05-16 1.294 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.315 0 +0
2025-05-15 2025-05-13 1.253 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.148 0 +0
2025-05-12 2025-05-08 1.148 0 +0
2025-05-09 2025-05-07 1.211 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.117 0 +0
2025-05-02 2025-04-29 1.148 0 +0
2025-04-30 2025-04-28 1.148 0 +0
2025-04-29 2025-04-25 1.148 0 +0
2025-04-28 2025-04-24 1.148 0 +0
2025-04-25 2025-04-23 1.148 0 +0
2025-04-24 2025-04-22 1.211 0 +0
2025-04-23 2025-04-17 1.232 0 +0
2025-04-22 2025-04-16 1.232 0 +0
2025-04-17 2025-04-15 1.232 0 +0
2025-04-16 2025-04-14 1.232 0 +0
2025-04-15 2025-04-11 1.159 0 +0
2025-04-14 2025-04-10 1.127 0 +0
2025-04-11 2025-04-09 1.138 0 +0
2025-04-10 2025-04-08 1.253 0 +0
2025-04-09 2025-04-07 1.106 0 +0
2025-04-08 2025-04-03 1.190 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.190 0 +0
2025-04-02 2025-03-31 1.274 0 +0
2025-04-01 2025-03-28 1.232 0 +0
2025-03-31 2025-03-27 1.232 0 +0
2025-03-28 2025-03-26 1.232 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.180 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.232 0 +0
2025-03-21 2025-03-19 1.169 0 +0
2025-03-20 2025-03-18 1.169 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.159 0 +0
2025-03-14 2025-03-12 1.211 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.232 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.169 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.159 0 +0
2025-02-28 2025-02-26 1.169 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.169 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.159 0 +0
2025-02-21 2025-02-19 1.159 0 +0
2025-02-20 2025-02-18 1.159 0 +0
2025-02-19 2025-02-17 1.148 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.221 0 +0
2025-02-13 2025-02-11 1.221 0 +0
2025-02-12 2025-02-10 1.221 0 +0
2025-02-11 2025-02-07 1.221 0 +0
2025-02-10 2025-02-06 1.221 0 +0
2025-02-07 2025-02-05 1.221 0 +0
2025-02-06 2025-02-04 1.253 0 +0
2025-02-05 2025-02-03 1.263 0 +0
2025-02-04 2025-01-28 1.263 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.190 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.190 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.221 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.221 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.221 0 +0
2024-12-27 2024-12-20 1.221 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.274 0 +0
2024-12-18 2024-12-16 1.284 0 +0
2024-12-17 2024-12-13 1.284 0 +0
2024-12-16 2024-12-12 1.294 0 +0
2024-12-13 2024-12-11 1.294 0 +0
2024-12-12 2024-12-10 1.305 0 +0
2024-12-11 2024-12-09 1.305 0 +0
2024-12-10 2024-12-06 1.253 0 +0
2024-12-09 2024-12-05 1.253 0 +0
2024-12-06 2024-12-04 1.263 0 +0
2024-12-05 2024-12-03 1.263 0 +0
2024-12-04 2024-12-02 1.274 0 +0
2024-12-03 2024-11-29 1.284 0 +0
2024-12-02 2024-11-28 1.294 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.326 0 +0
2024-11-27 2024-11-25 1.326 0 +0
2024-11-26 2024-11-22 1.326 0 +0
2024-11-25 2024-11-21 1.326 0 +0
2024-11-22 2024-11-20 1.326 0 +0
2024-11-21 2024-11-19 1.326 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.315 0 +0
2024-11-18 2024-11-14 1.315 0 +0
2024-11-15 2024-11-13 1.315 0 +0
2024-11-14 2024-11-12 1.305 0 +0
2024-11-13 2024-11-11 1.326 0 +0
2024-11-12 2024-11-08 1.336 0 +0
2024-11-11 2024-11-07 1.305 0 +0
2024-11-08 2024-11-06 1.315 0 +0
2024-11-07 2024-11-05 1.315 0 +0
2024-11-06 2024-11-04 1.326 0 +0
2024-11-05 2024-11-01 1.336 0 +0
2024-11-04 2024-10-31 1.347 0 +0
2024-11-01 2024-10-30 1.326 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.315 0 +0
2024-10-25 2024-10-23 1.326 0 +0
2024-10-24 2024-10-22 1.336 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.336 0 +0
2024-10-21 2024-10-17 1.336 0 +0
2024-10-18 2024-10-16 1.305 0 +0
2024-10-17 2024-10-15 1.336 0 +0
2024-10-16 2024-10-14 1.336 0 +0
2024-10-15 2024-10-10 1.336 0 +0
2024-10-14 2024-10-09 1.305 0 +0
2024-10-10 2024-10-08 1.274 0 +0
2024-10-09 2024-10-07 1.274 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.274 0 +0
2024-10-04 2024-10-02 1.263 0 +0
2024-10-03 2024-09-30 1.315 0 +0
2024-10-02 2024-09-27 1.274 0 +0
2024-09-30 2024-09-26 1.305 0 +0
2024-09-27 2024-09-25 1.305 0 +0
2024-09-26 2024-09-24 1.294 0 +0
2024-09-25 2024-09-23 1.242 0 +0
2024-09-24 2024-09-20 1.242 0 +0
2024-09-23 2024-09-19 1.242 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.242 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.294 0 +0
2024-09-13 2024-09-11 1.294 0 +0
2024-09-12 2024-09-10 1.294 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.315 0 +0
2024-09-05 2024-09-03 1.347 0 +0
2024-09-04 2024-09-02 1.347 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.357 0 +0
2024-08-30 2024-08-28 1.336 0 +0
2024-08-29 2024-08-27 1.336 0 +0
2024-08-28 2024-08-26 1.347 0 +0
2024-08-27 2024-08-23 1.326 0 +0
2024-08-26 2024-08-22 1.284 0 +0
2024-08-23 2024-08-21 1.336 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.336 0 +0
2024-08-19 2024-08-15 1.326 0 +0
2024-08-16 2024-08-14 1.326 0 +0
2024-08-15 2024-08-13 1.232 0 +0
2024-08-14 2024-08-12 1.232 0 +0
2024-08-13 2024-08-09 1.336 0 +0
2024-08-12 2024-08-08 1.336 0 +0
2024-08-09 2024-08-07 1.315 0 +0
2024-08-08 2024-08-06 1.315 0 +0
2024-08-07 2024-08-05 1.315 0 +0
2024-08-06 2024-08-02 1.315 0 +0
2024-08-05 2024-08-01 1.315 0 +0
2024-08-02 2024-07-31 1.305 0 +0
2024-08-01 2024-07-30 1.294 0 +0
2024-07-31 2024-07-29 1.294 0 +0
2024-07-30 2024-07-26 1.294 0 +0
2024-07-29 2024-07-25 1.232 0 +0
2024-07-26 2024-07-24 1.096 0 +0
2024-07-25 2024-07-23 1.075 0 +0
2024-07-24 2024-07-22 1.117 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.096 0 +0
2024-07-19 2024-07-17 1.138 0 +0
2024-07-18 2024-07-16 1.148 0 +0
2024-07-17 2024-07-15 1.127 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.180 0 +0
2024-07-11 2024-07-09 1.180 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.263 0 +0
2024-07-02 2024-06-27 1.263 0 +0
2024-06-28 2024-06-26 1.263 0 +0
2024-06-27 2024-06-25 1.263 0 +0
2024-06-26 2024-06-24 1.263 0 +0
2024-06-25 2024-06-21 1.263 0 +0
2024-06-24 2024-06-20 1.458 0 +0
2024-06-21 2024-06-19 1.514 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.458 0 +0
2024-06-18 2024-06-14 1.312 0 +0
2024-06-17 2024-06-13 1.335 0 +0
2024-06-14 2024-06-12 1.335 0 +0
2024-06-13 2024-06-11 1.335 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.335 0 +0
2024-06-07 2024-06-05 1.312 0 +0
2024-06-06 2024-06-04 1.312 0 +0
2024-06-05 2024-06-03 1.312 0 +0
2024-06-04 2024-05-31 1.312 0 +0
2024-06-03 2024-05-30 1.312 0 +0
2024-05-31 2024-05-29 1.312 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.301 0 +0
2024-05-27 2024-05-23 1.279 0 +0
2024-05-24 2024-05-22 1.290 0 +0
2024-05-23 2024-05-21 1.346 0 +0
2024-05-22 2024-05-20 1.346 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.335 0 +0
2024-05-17 2024-05-14 1.335 0 +0
2024-05-16 2024-05-13 1.391 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.391 0 +0
2024-05-10 2024-05-08 1.357 0 +0
2024-05-09 2024-05-07 1.357 0 +0
2024-05-08 2024-05-06 1.335 0 +0
2024-05-07 2024-05-03 1.346 0 +0
2024-05-06 2024-05-02 1.346 0 +0
2024-05-03 2024-04-30 1.301 0 +0
2024-05-02 2024-04-29 1.301 0 +0
2024-04-30 2024-04-26 1.301 0 +0
2024-04-29 2024-04-25 1.346 0 +0
2024-04-26 2024-04-24 1.346 0 +0
2024-04-25 2024-04-23 1.346 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.301 0 +0
2024-04-22 2024-04-18 1.301 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.346 0 +0
2024-04-15 2024-04-11 1.346 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.346 0 +0
2024-04-10 2024-04-08 1.346 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.346 0 +0
2024-04-05 2024-04-02 1.346 0 +0
2024-04-03 2024-03-28 1.346 0 +0
2024-04-02 2024-03-27 1.346 0 +0
2024-03-28 2024-03-26 1.346 0 +0
2024-03-27 2024-03-25 1.335 0 +0
2024-03-26 2024-03-22 1.335 0 +0
2024-03-25 2024-03-21 1.335 0 +0
2024-03-22 2024-03-20 1.335 0 +0
2024-03-21 2024-03-19 1.335 0 +0
2024-03-20 2024-03-18 1.335 0 +0
2024-03-19 2024-03-15 1.335 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.346 0 +0
2024-03-14 2024-03-12 1.346 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.346 0 +0
2024-03-08 2024-03-06 1.346 0 +0
2024-03-07 2024-03-05 1.335 0 +0
2024-03-06 2024-03-04 1.335 0 +0
2024-03-05 2024-03-01 1.379 0 +0
2024-03-04 2024-02-29 1.379 0 +0
2024-03-01 2024-02-28 1.379 0 +0
2024-02-29 2024-02-27 1.379 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.379 0 +0
2024-02-26 2024-02-22 1.379 0 +0
2024-02-23 2024-02-21 1.379 0 +0
2024-02-22 2024-02-20 1.379 0 +0
2024-02-21 2024-02-19 1.492 0 +0
2024-02-20 2024-02-16 1.492 0 +0
2024-02-19 2024-02-15 1.492 0 +0
2024-02-16 2024-02-14 1.492 0 +0
2024-02-15 2024-02-09 1.525 0 +0
2024-02-14 2024-02-07 1.458 0 +0
2024-02-08 2024-02-06 1.458 0 +0
2024-02-07 2024-02-05 1.458 0 +0
2024-02-06 2024-02-02 1.458 0 +0
2024-02-05 2024-02-01 1.458 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.503 0 +0
2024-01-31 2024-01-29 1.514 0 +0
2024-01-30 2024-01-26 1.514 0 +0
2024-01-29 2024-01-25 1.514 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.458 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.514 0 +0
2024-01-22 2024-01-18 1.469 0 +0
2024-01-19 2024-01-17 1.469 0 +0
2024-01-18 2024-01-16 1.469 0 +0
2024-01-17 2024-01-15 1.413 0 +0
2024-01-16 2024-01-12 1.570 0 +0
2024-01-15 2024-01-11 1.458 0 +0
2024-01-12 2024-01-10 1.593 0 +0
2024-01-11 2024-01-09 1.593 0 +0
2024-01-10 2024-01-08 1.593 0 +0
2024-01-09 2024-01-05 1.514 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.514 0 +0
2024-01-04 2024-01-02 1.436 0 +0
2024-01-03 2023-12-29 1.424 0 +0
2024-01-02 2023-12-28 1.245 0 +0
2023-12-29 2023-12-27 1.245 0 +0
2023-12-28 2023-12-22 1.245 0 +0
2023-12-27 2023-12-21 1.267 0 +0
2023-12-22 2023-12-20 1.211 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.379 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.379 0 +0
2023-12-13 2023-12-11 1.379 0 +0
2023-12-12 2023-12-08 1.379 0 +0
2023-12-11 2023-12-07 1.301 0 +0
2023-12-08 2023-12-06 1.301 0 +0
2023-12-07 2023-12-05 1.301 0 +0
2023-12-06 2023-12-04 1.290 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.279 0 +0
2023-12-01 2023-11-29 1.335 0 +0
2023-11-30 2023-11-28 1.379 0 +0
2023-11-29 2023-11-27 1.379 0 +0
2023-11-28 2023-11-24 1.379 0 +0
2023-11-27 2023-11-23 1.379 0 +0
2023-11-24 2023-11-22 1.301 0 +0
2023-11-23 2023-11-21 1.301 0 +0
2023-11-22 2023-11-20 1.301 0 +0
2023-11-21 2023-11-17 1.301 0 +0
2023-11-20 2023-11-16 1.346 0 +0
2023-11-17 2023-11-15 1.290 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.312 0 +0
2023-11-13 2023-11-09 1.312 0 +0
2023-11-10 2023-11-08 1.312 0 +0
2023-11-09 2023-11-07 1.312 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.458 0 +0
2023-11-03 2023-11-01 1.458 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.312 0 +0
2023-10-31 2023-10-27 1.312 0 +0
2023-10-30 2023-10-26 1.312 0 +0
2023-10-27 2023-10-25 1.312 0 +0
2023-10-26 2023-10-24 1.312 0 +0
2023-10-25 2023-10-20 1.436 0 +0
2023-10-24 2023-10-19 1.436 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.346 0 +0
2023-10-17 2023-10-13 1.357 0 +0
2023-10-16 2023-10-12 1.503 0 +0
2023-10-13 2023-10-11 1.503 0 +0
2023-10-12 2023-10-10 1.503 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.514 0 +0
2023-10-09 2023-10-05 1.536 0 +0
2023-10-06 2023-10-04 1.458 0 +0
2023-10-05 2023-10-03 1.458 0 +0
2023-10-04 2023-09-29 1.458 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.469 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.391 0 +0
2023-09-26 2023-09-22 1.391 0 +0
2023-09-25 2023-09-21 1.391 0 +0
2023-09-22 2023-09-20 1.391 0 +0
2023-09-21 2023-09-19 1.391 0 +0
2023-09-20 2023-09-18 1.391 0 +0
2023-09-19 2023-09-15 1.391 0 +0
2023-09-18 2023-09-14 1.503 0 +0
2023-09-15 2023-09-13 1.525 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.413 0 +0
2023-09-12 2023-09-07 1.492 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.492 0 +0
2023-09-05 2023-08-31 1.492 0 +0
2023-09-04 2023-08-30 1.503 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.368 0 +0
2023-08-28 2023-08-24 1.368 0 +0
2023-08-25 2023-08-23 1.357 0 +0
2023-08-24 2023-08-22 1.357 0 +0
2023-08-23 2023-08-21 1.492 0 +0
2023-08-22 2023-08-18 1.503 0 +0
2023-08-21 2023-08-17 1.503 0 +0
2023-08-18 2023-08-16 1.503 0 +0
2023-08-17 2023-08-15 1.503 0 +0
2023-08-16 2023-08-14 1.503 0 +0
2023-08-15 2023-08-11 1.503 0 +0
2023-08-14 2023-08-10 1.514 0 +0
2023-08-11 2023-08-09 1.424 0 +0
2023-08-10 2023-08-08 1.536 0 +0
2023-08-09 2023-08-07 1.536 0 +0
2023-08-08 2023-08-04 1.536 0 +0
2023-08-07 2023-08-03 1.536 0 +0
2023-08-04 2023-08-02 1.548 0 +0
2023-08-03 2023-08-01 1.548 0 +0
2023-08-02 2023-07-31 1.536 0 +0
2023-08-01 2023-07-28 1.536 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.559 0 +0
2023-07-27 2023-07-25 1.559 0 +0
2023-07-26 2023-07-24 1.559 0 +0
2023-07-25 2023-07-21 1.559 0 +0
2023-07-24 2023-07-20 1.503 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.559 0 +0
2023-07-19 2023-07-14 1.458 0 +0
2023-07-18 2023-07-13 1.436 0 +0
2023-07-14 2023-07-12 1.402 0 +0
2023-07-13 2023-07-11 1.436 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.436 0 +0
2023-07-10 2023-07-06 1.458 0 +0
2023-07-07 2023-07-05 1.458 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.458 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.447 0 +0
2023-06-30 2023-06-28 1.447 0 +0
2023-06-29 2023-06-27 1.447 0 +0
2023-06-28 2023-06-26 1.447 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.447 0 +0
2023-06-23 2023-06-20 1.447 0 +0
2023-06-21 2023-06-19 1.447 0 +0
2023-06-20 2023-06-16 1.544 0 +0
2023-06-19 2023-06-15 1.436 0 +0
2023-06-16 2023-06-14 1.604 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.604 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.641 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.604 0 +0
2023-06-06 2023-06-02 1.568 0 +0
2023-06-05 2023-06-01 1.508 0 +0
2023-06-02 2023-05-31 1.508 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.508 0 +0
2023-05-30 2023-05-25 1.508 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.568 0 +0
2023-05-24 2023-05-22 1.568 0 +0
2023-05-23 2023-05-19 1.665 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.580 0 +0
2023-05-18 2023-05-16 1.592 0 +0
2023-05-17 2023-05-15 1.665 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.701 0 +0
2023-05-12 2023-05-10 1.701 0 +0
2023-05-11 2023-05-09 1.701 0 +0
2023-05-10 2023-05-08 1.701 0 +0
2023-05-09 2023-05-05 1.737 0 +0
2023-05-08 2023-05-04 1.737 0 +0
2023-05-05 2023-05-03 1.737 0 +0
2023-05-04 2023-05-02 1.737 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.677 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.761 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.725 0 +0
2023-04-21 2023-04-19 1.725 0 +0
2023-04-20 2023-04-18 1.725 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.701 0 +0
2023-04-14 2023-04-12 1.713 0 +0
2023-04-13 2023-04-11 1.713 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.713 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.689 0 +0
2023-04-03 2023-03-30 1.713 0 +0
2023-03-31 2023-03-29 1.725 0 +0
2023-03-30 2023-03-28 1.749 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.749 0 +0
2023-03-27 2023-03-23 1.749 0 +0
2023-03-24 2023-03-22 1.749 0 +0
2023-03-23 2023-03-21 1.749 0 +0
2023-03-22 2023-03-20 1.749 0 +0
2023-03-21 2023-03-17 1.773 0 +0
2023-03-20 2023-03-16 1.858 0 +0
2023-03-17 2023-03-15 1.749 0 +0
2023-03-16 2023-03-14 1.749 0 +0
2023-03-15 2023-03-13 1.749 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.749 0 +0
2023-03-10 2023-03-08 1.785 0 +0
2023-03-09 2023-03-07 1.785 0 +0
2023-03-08 2023-03-06 1.785 0 +0
2023-03-07 2023-03-03 1.785 0 +0
2023-03-06 2023-03-02 1.785 0 +0
2023-03-03 2023-03-01 1.785 0 +0
2023-03-02 2023-02-28 1.773 0 +0
2023-03-01 2023-02-27 1.785 0 +0
2023-02-28 2023-02-24 1.822 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.870 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.894 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 1.894 0 +0
2023-02-13 2023-02-09 1.822 0 +0
2023-02-10 2023-02-08 1.822 0 +0
2023-02-09 2023-02-07 1.846 0 +0
2023-02-08 2023-02-06 1.846 0 +0
2023-02-07 2023-02-03 1.858 0 +0
2023-02-06 2023-02-02 1.858 0 +0
2023-02-03 2023-02-01 1.882 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.822 0 +0
2023-01-30 2023-01-26 1.737 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.737 0 +0
2023-01-20 2023-01-18 1.725 0 +0
2023-01-19 2023-01-17 1.761 0 +0
2023-01-18 2023-01-16 1.797 0 +0
2023-01-17 2023-01-13 1.689 0 +0
2023-01-16 2023-01-12 1.882 0 +0
2023-01-13 2023-01-11 1.882 0 +0
2023-01-12 2023-01-10 1.858 0 +0
2023-01-11 2023-01-09 1.785 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.809 0 +0
2023-01-06 2023-01-04 1.930 0 +0
2023-01-05 2023-01-03 1.930 0 +0
2023-01-04 2022-12-30 1.713 0 +0
2023-01-03 2022-12-29 1.689 0 +0
2022-12-30 2022-12-28 1.689 0 +0
2022-12-29 2022-12-23 1.677 0 +0
2022-12-28 2022-12-22 1.689 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.761 0 +0
2022-12-21 2022-12-19 1.773 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.725 0 +0
2022-12-16 2022-12-14 1.749 0 +0
2022-12-15 2022-12-13 1.749 0 +0
2022-12-14 2022-12-12 1.665 0 +0
2022-12-13 2022-12-09 1.677 0 +0
2022-12-12 2022-12-08 1.749 0 +0
2022-12-09 2022-12-07 1.665 0 +0
2022-12-08 2022-12-06 1.749 0 +0
2022-12-07 2022-12-05 1.749 0 +0
2022-12-06 2022-12-02 1.749 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.713 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.822 0 +0
2022-11-28 2022-11-24 1.725 0 +0
2022-11-25 2022-11-23 1.749 0 +0
2022-11-24 2022-11-22 1.749 0 +0
2022-11-23 2022-11-21 1.749 0 +0
2022-11-22 2022-11-18 1.749 0 +0
2022-11-21 2022-11-17 1.749 0 +0
2022-11-18 2022-11-16 1.761 0 +0
2022-11-17 2022-11-15 1.689 0 +0
2022-11-16 2022-11-14 1.725 0 +0
2022-11-15 2022-11-11 1.725 0 +0
2022-11-14 2022-11-10 1.616 0 +0
2022-11-11 2022-11-09 1.616 0 +0
2022-11-10 2022-11-08 1.604 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.568 0 +0
2022-11-04 2022-11-02 1.520 0 +0
2022-11-03 2022-11-01 1.520 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.580 0 +0
2022-10-28 2022-10-26 1.592 0 +0
2022-10-27 2022-10-25 1.592 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.556 0 +0
2022-10-24 2022-10-20 1.580 0 +0
2022-10-21 2022-10-19 1.616 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.689 0 +0
2022-10-17 2022-10-13 1.629 0 +0
2022-10-14 2022-10-12 1.616 0 +0
2022-10-13 2022-10-11 1.580 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.616 0 +0
2022-10-10 2022-10-06 1.592 0 +0
2022-10-07 2022-10-05 1.616 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.580 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.580 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.616 0 +0
2022-09-27 2022-09-23 1.629 0 +0
2022-09-26 2022-09-22 1.641 0 +0
2022-09-23 2022-09-21 1.653 0 +0
2022-09-22 2022-09-20 1.641 0 +0
2022-09-21 2022-09-19 1.641 0 +0
2022-09-20 2022-09-16 1.653 0 +0
2022-09-19 2022-09-15 1.665 0 +0
2022-09-16 2022-09-14 1.665 0 +0
2022-09-15 2022-09-13 1.665 0 +0
2022-09-14 2022-09-09 1.665 0 +0
2022-09-13 2022-09-08 1.641 0 +0
2022-09-09 2022-09-07 1.592 0 +0
2022-09-08 2022-09-06 1.592 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.677 0 +0
2022-09-05 2022-09-01 1.689 0 +0
2022-09-02 2022-08-31 1.689 0 +0
2022-09-01 2022-08-30 1.689 0 +0
2022-08-31 2022-08-29 1.689 0 +0
2022-08-30 2022-08-26 1.689 0 +0
2022-08-29 2022-08-25 1.689 0 +0
2022-08-26 2022-08-24 1.689 0 +0
2022-08-25 2022-08-23 1.689 0 +0
2022-08-24 2022-08-22 1.689 0 +0
2022-08-23 2022-08-19 1.641 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.689 0 +0
2022-08-18 2022-08-16 1.689 0 +0
2022-08-17 2022-08-15 1.592 0 +0
2022-08-16 2022-08-12 1.689 0 +0
2022-08-15 2022-08-11 1.641 0 +0
2022-08-12 2022-08-10 1.604 0 +0
2022-08-11 2022-08-09 1.604 0 +0
2022-08-10 2022-08-08 1.604 0 +0
2022-08-09 2022-08-05 1.604 0 +0
2022-08-08 2022-08-04 1.604 0 +0
2022-08-05 2022-08-03 1.556 0 +0
2022-08-04 2022-08-02 1.568 0 +0
2022-08-03 2022-08-01 1.592 0 +0
2022-08-02 2022-07-29 1.665 0 +0
2022-08-01 2022-07-28 1.653 0 +0
2022-07-29 2022-07-27 1.653 0 +0
2022-07-28 2022-07-26 1.616 0 +0
2022-07-27 2022-07-25 1.616 0 +0
2022-07-26 2022-07-22 1.616 0 +0
2022-07-25 2022-07-21 1.604 0 +0
2022-07-22 2022-07-20 1.665 0 +0
2022-07-21 2022-07-19 1.653 0 +0
2022-07-20 2022-07-18 1.653 0 +0
2022-07-19 2022-07-15 1.641 0 +0
2022-07-18 2022-07-14 1.592 0 +0
2022-07-15 2022-07-13 1.592 0 +0
2022-07-14 2022-07-12 1.653 0 +0
2022-07-13 2022-07-11 1.592 0 +0
2022-07-12 2022-07-08 1.568 0 +0
2022-07-11 2022-07-07 1.568 0 +0
2022-07-08 2022-07-06 1.556 0 +0
2022-07-07 2022-07-05 1.616 0 +0
2022-07-06 2022-07-04 1.592 0 +0
2022-07-05 2022-06-30 1.604 0 +0
2022-07-04 2022-06-29 1.592 0 +0
2022-06-30 2022-06-28 1.508 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.520 0 +0
2022-06-24 2022-06-22 1.484 0 +0
2022-06-23 2022-06-21 1.496 0 +0
2022-06-22 2022-06-20 1.484 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.598 0 +0
2022-06-17 2022-06-15 1.573 0 +0
2022-06-16 2022-06-14 1.573 0 +0
2022-06-15 2022-06-13 1.598 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.560 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.598 0 +0
2022-06-08 2022-06-06 1.598 0 +0
2022-06-07 2022-06-02 1.598 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.598 0 +0
2022-06-01 2022-05-30 1.598 0 +0
2022-05-31 2022-05-27 1.598 0 +0
2022-05-30 2022-05-26 1.560 0 +0
2022-05-27 2022-05-25 1.547 0 +0
2022-05-26 2022-05-24 1.496 0 +0
2022-05-25 2022-05-23 1.471 0 +0
2022-05-24 2022-05-20 1.458 0 +0
2022-05-23 2022-05-19 1.433 0 +0
2022-05-20 2022-05-18 1.446 0 +0
2022-05-19 2022-05-17 1.433 0 +0
2022-05-18 2022-05-16 1.446 0 +0
2022-05-17 2022-05-13 1.446 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.458 0 +0
2022-05-12 2022-05-10 1.458 0 +0
2022-05-11 2022-05-06 1.458 0 +0
2022-05-10 2022-05-05 1.458 0 -6,308
2022-03-30 2022-03-28 1.573 6,308 -4,731 0.00% 9,920
2022-03-18 2022-03-16 1.395 11,039 -39,427 0.00% 15,399
2022-03-03 2022-03-01 1.420 50,466 -14,193 0.01% 71,680
2022-03-02 2022-02-28 1.294 64,659 +14,193 0.01% 83,640
2021-07-27 2021-07-23 1.636 50,466 -15,770 0.01% 82,560
2021-07-12 2021-07-08 1.636 66,236 -11,040 0.01% 108,359
2021-06-01 2021-05-28 1.687 77,276 -88,315 0.02% 130,340
2021-05-28 2021-05-26 1.750 165,591 +4,731 0.03% 289,800
2021-05-27 2021-05-25 1.737 160,860 +4,731 0.03% 279,480
2021-05-26 2021-05-24 1.699 156,129 -1,577 0.03% 265,320
2021-05-24 2021-05-20 1.750 157,706 +1,577 0.03% 276,000
2021-05-20 2021-05-17 1.750 156,129 +23,656 0.03% 273,240
2021-05-18 2021-05-14 1.661 132,473 +55,197 0.03% 220,080
2021-02-18 2021-02-16 1.661 77,276 -1,577 0.02% 128,380
2021-02-17 2021-02-11 1.585 78,853 +1,577 0.02% 125,000
2020-09-11 2020-09-09 1.725 77,276 -7,885 0.02% 133,280
2020-08-27 2020-08-25 1.636 85,161 -14,194 0.02% 139,320
2020-08-21 2020-08-19 1.598 99,355 -1,577 0.02% 158,761
2020-08-17 2020-08-13 1.560 100,932 +1,577 0.02% 157,440
2020-08-13 2020-08-11 1.573 99,355 +1,577 0.02% 156,241
2020-07-20 2020-07-16 1.687 97,778 -7,885 0.02% 164,921
2020-07-13 2020-07-09 1.649 105,663 +6,308 0.02% 174,200
2020-07-10 2020-07-08 1.661 99,355 +4,732 0.02% 165,061
2020-06-22 2020-06-18 1.738 94,623 +4,870 0.02% 164,464
2020-06-18 2020-06-16 1.765 89,753 -7,480 0.02% 158,400
2020-06-12 2020-06-10 1.792 97,233 +7,480 0.02% 174,201
2020-02-03 2020-01-30 2.300 89,753 -2,992 0.02% 206,400
2020-01-31 2020-01-29 2.313 92,745 -2,992 0.02% 214,520
2020-01-30 2020-01-24 2.407 95,737 -5,983 0.02% 230,401
2020-01-29 2020-01-22 2.260 101,720 +5,983 0.02% 229,839
2020-01-09 2020-01-07 2.166 95,737 -1,496 0.02% 207,361
2020-01-03 2019-12-31 2.353 97,233 -4,487 0.02% 228,801
2019-12-20 2019-12-18 2.086 101,720 -47,869 0.02% 212,160
2019-12-12 2019-12-10 2.193 149,589 +7,480 0.03% 328,001
2019-12-11 2019-12-09 2.233 142,109 +47,868 0.03% 317,300
2019-11-25 2019-11-21 2.420 94,241 -4,487 0.02% 228,060
2019-11-19 2019-11-15 2.594 98,728 -47,869 0.02% 256,079
2019-11-18 2019-11-14 2.580 146,597 +47,869 0.03% 378,280
2019-10-31 2019-10-29 2.433 98,728 -47,869 0.02% 240,239
2019-10-29 2019-10-25 2.393 146,597 +47,869 0.03% 350,840
2019-10-24 2019-10-22 2.393 98,728 -50,861 0.02% 236,279
2019-10-23 2019-10-21 2.300 149,589 +50,861 0.03% 344,001
2019-09-17 2019-09-13 2.206 98,728 +8,975 0.02% 217,799
2019-08-08 2019-08-06 2.340 89,753 -4,488 0.02% 210,000
2019-08-06 2019-08-02 2.326 94,241 -2,992 0.02% 219,240
2019-07-09 2019-07-05 2.286 97,233 -7,479 0.02% 222,301
2019-06-24 2019-06-20 2.260 104,712 +2,992 0.02% 236,600
2019-06-10 2019-06-05 2.273 101,720 +7,479 0.02% 231,199
2019-06-03 2019-05-30 2.383 94,241 +3,288 0.02% 224,554
2019-05-20 2019-05-16 2.383 90,953 -4,331 0.02% 216,719
2019-05-09 2019-05-07 2.300 95,284 +7,218 0.02% 219,119
2019-04-11 2019-04-09 2.286 88,066 -1,444 0.02% 201,300
2019-03-27 2019-03-25 1.981 89,510 +4,331 0.02% 177,321
2018-11-30 2018-11-28 1.746 85,179 +1,444 0.02% 148,681
2018-11-26 2018-11-22 1.829 83,735 +2,888 0.02% 153,120
2018-10-23 2018-10-19 1.842 80,847 -5,775 0.02% 148,959
2018-10-12 2018-10-10 1.856 86,622 +5,775 0.02% 160,800
2018-10-11 2018-10-09 1.842 80,847 -7,219 0.02% 148,959
2018-10-09 2018-10-05 1.829 88,066 -1,444 0.02% 161,040
2018-10-08 2018-10-04 1.829 89,510 -7,218 0.02% 163,681
2018-10-05 2018-10-03 1.829 96,728 -5,775 0.02% 176,880
2018-10-03 2018-09-28 1.718 102,503 -38,980 0.02% 176,080
2018-09-28 2018-09-26 1.607 141,483 +1,444 0.03% 227,360
2018-09-26 2018-09-21 1.635 140,039 +28,874 0.03% 228,920
2018-09-21 2018-09-19 1.441 111,165 +10,106 0.02% 160,160
2018-08-17 2018-08-15 1.316 101,059 -1,444 0.02% 133,000
2018-07-27 2018-07-25 1.385 102,503 +8,662 0.02% 142,000
2018-07-25 2018-07-23 1.358 93,841 +7,219 0.02% 127,400
2018-07-23 2018-07-19 1.330 86,622 +2,887 0.02% 115,200
2018-07-20 2018-07-18 1.413 83,735 +8,662 0.02% 118,320
2018-07-12 2018-07-10 1.344 75,073 -21,655 0.02% 100,881
2018-07-11 2018-07-09 1.316 96,728 -17,325 0.02% 127,300
2018-06-06 2018-06-04 1.427 114,053 -1,443 0.03% 162,804
2018-06-05 2018-06-01 1.427 115,496 +2,287 0.03% 164,864
2018-05-31 2018-05-29 1.399 113,209 -16,982 0.03% 158,400
2018-05-24 2018-05-21 1.371 130,191 +18,397 0.03% 178,481
2018-05-23 2018-05-18 1.456 111,794 -1,415 0.03% 162,740
2018-05-17 2018-05-15 1.470 113,209 -16,982 0.03% 166,400
2018-05-16 2018-05-14 1.442 130,191 -8,490 0.03% 187,681
2018-05-09 2018-05-07 1.371 138,681 -1,415 0.03% 190,120
2018-05-04 2018-05-02 1.357 140,096 +1,415 0.03% 190,079
2018-05-02 2018-04-27 1.314 138,681 -1,415 0.03% 182,280
2018-04-12 2018-04-10 1.300 140,096 -1,416 0.03% 182,159
2018-04-03 2018-03-28 1.272 141,512 -8,490 0.03% 180,001
2018-03-27 2018-03-23 1.272 150,002 +8,490 0.03% 190,800
2018-03-26 2018-03-22 1.300 141,512 +16,982 0.03% 184,001
2018-03-23 2018-03-21 1.343 124,530 -2,830 0.03% 167,200
2018-03-21 2018-03-19 1.314 127,360 -5,661 0.03% 167,399
2018-03-16 2018-03-14 1.300 133,021 +8,491 0.03% 172,960
2018-03-05 2018-03-01 1.300 124,530 -7,076 0.03% 161,920
2018-03-01 2018-02-27 1.300 131,606 +7,076 0.03% 171,120
2018-02-28 2018-02-26 1.314 124,530 +1,415 0.03% 163,680
2018-02-26 2018-02-22 1.329 123,115 -2,830 0.03% 163,560
2018-02-23 2018-02-21 1.300 125,945 +2,830 0.03% 163,760
2018-02-12 2018-02-08 1.357 123,115 -8,491 0.03% 167,040
2018-02-09 2018-02-07 1.329 131,606 +8,491 0.03% 174,840
2018-02-02 2018-01-31 1.427 123,115 -11,321 0.03% 175,740
2018-01-29 2018-01-25 1.357 134,436 +16,981 0.03% 182,400
2018-01-25 2018-01-23 1.371 117,455 -22,641 0.03% 161,021
2018-01-09 2018-01-05 1.385 140,096 +21,226 0.03% 194,039
2017-12-06 2017-12-04 1.413 118,870 +8,491 0.03% 168,000
2017-12-05 2017-12-01 1.427 110,379 -7,076 0.02% 157,560
2017-11-27 2017-11-23 1.385 117,455 +7,076 0.03% 162,681
2017-11-24 2017-11-22 1.427 110,379 -16,981 0.02% 157,560
2017-11-23 2017-11-21 1.385 127,360 +5,660 0.03% 176,399
2017-11-21 2017-11-17 1.442 121,700 -12,736 0.03% 175,440
2017-11-15 2017-11-13 1.413 134,436 +1,415 0.03% 190,000
2017-11-14 2017-11-10 1.427 133,021 +21,227 0.03% 189,880
2017-11-08 2017-11-06 1.456 111,794 -8,491 0.03% 162,740
2017-11-07 2017-11-03 1.442 120,285 +8,491 0.03% 173,400
2017-11-06 2017-11-02 1.456 111,794 -8,491 0.03% 162,740
2017-11-03 2017-11-01 1.442 120,285 +8,491 0.03% 173,400
2017-11-02 2017-10-31 1.456 111,794 +8,491 0.03% 162,740
2017-10-31 2017-10-27 1.484 103,303 +2,830 0.02% 153,299
2017-10-27 2017-10-25 1.498 100,473 -16,982 0.02% 150,520
2017-10-26 2017-10-24 1.456 117,455 +16,982 0.03% 170,981
2017-10-16 2017-10-12 1.526 100,473 +1,415 0.02% 153,360
2017-10-11 2017-10-09 1.541 99,058 -2,830 0.02% 152,600
2017-09-29 2017-09-27 1.569 101,888 -1,415 0.02% 159,839
2017-09-28 2017-09-26 1.555 103,303 -1,416 0.02% 160,599
2017-09-27 2017-09-25 1.526 104,719 -39,623 0.02% 159,841
2017-09-21 2017-09-19 1.343 144,342 -29,717 0.03% 193,800
2017-09-20 2017-09-18 1.300 174,059 +4,245 0.04% 226,320
2017-09-19 2017-09-15 1.314 169,814 +31,133 0.04% 223,200
2017-09-15 2017-09-13 1.300 138,681 +7,075 0.03% 180,320
2017-09-14 2017-09-12 1.300 131,606 +7,076 0.03% 171,120
2017-09-11 2017-09-07 1.314 124,530 +25,472 0.03% 163,680
2017-09-07 2017-09-05 1.314 99,058 -8,491 0.02% 130,200
2017-09-05 2017-09-01 1.314 107,549 +8,491 0.02% 141,360
2017-09-01 2017-08-30 1.343 99,058 -8,491 0.02% 133,000
2017-08-30 2017-08-28 1.329 107,549 -2,830 0.02% 142,880
2017-08-29 2017-08-25 1.329 110,379 +1,415 0.02% 146,640
2017-08-25 2017-08-22 1.357 108,964 -7,075 0.02% 147,840
2017-08-24 2017-08-21 1.329 116,039 +11,320 0.03% 154,159
2017-08-21 2017-08-17 1.343 104,719 +1,416 0.02% 140,601
2017-08-18 2017-08-16 1.357 103,303 -7,076 0.02% 140,159
2017-08-14 2017-08-10 1.385 110,379 -67,926 0.02% 152,880
2017-08-11 2017-08-09 1.385 178,305 +8,491 0.04% 246,961
2017-08-08 2017-08-04 1.413 169,814 -14,151 0.04% 240,000
2017-08-07 2017-08-03 1.399 183,965 +8,491 0.04% 257,400
2017-08-02 2017-07-31 1.413 175,474 -53,775 0.04% 248,000
2017-08-01 2017-07-28 1.413 229,249 +8,491 0.05% 324,000
2017-07-31 2017-07-27 1.427 220,758 +48,114 0.05% 315,120
2017-07-27 2017-07-25 1.456 172,644 -18,397 0.04% 251,320
2017-07-26 2017-07-24 1.442 191,041 -14,151 0.04% 275,401
2017-07-12 2017-07-10 1.512 205,192 +63,680 0.05% 310,300
2017-07-11 2017-07-07 1.442 141,512 -2,830 0.03% 204,001
2017-07-07 2017-07-05 1.385 144,342 +36,793 0.03% 199,920
2017-07-06 2017-07-04 1.329 107,549 -2,830 0.02% 142,880
2017-07-03 2017-06-29 1.329 110,379 -1,415 0.02% 146,640
2017-06-30 2017-06-28 1.343 111,794 +2,830 0.03% 150,100
2017-06-29 2017-06-27 1.343 108,964 +8,491 0.02% 146,300
2017-06-28 2017-06-26 1.357 100,473 +7,075 0.02% 136,320
2017-06-22 2017-06-20 1.399 93,398 +1,415 0.02% 130,681
2017-06-21 2017-06-19 1.413 91,983 -16,981 0.02% 130,001
2017-06-15 2017-06-13 1.399 108,964 -4,245 0.02% 152,460
2017-06-07 2017-06-05 1.502 113,209 -5,661 0.03% 170,016
2017-06-06 2017-06-02 1.472 118,870 +1,850 0.03% 174,983
2017-05-29 2017-05-25 1.442 117,020 -6,726 0.03% 168,780
2017-05-24 2017-05-22 1.487 123,746 +10,761 0.03% 184,001
2017-05-17 2017-05-15 1.546 112,985 -4,035 0.03% 174,720
2017-05-15 2017-05-11 1.561 117,020 +2,690 0.03% 182,700
2017-05-12 2017-05-10 1.561 114,330 -26,901 0.03% 178,500
2017-05-11 2017-05-09 1.561 141,231 +8,070 0.03% 220,499
2017-05-10 2017-05-08 1.591 133,161 -10,760 0.03% 211,860
2017-05-09 2017-05-05 1.591 143,921 -6,726 0.03% 228,979
2017-05-08 2017-05-04 1.606 150,647 -1,345 0.04% 241,920
2017-05-05 2017-05-02 1.606 151,992 +9,416 0.04% 244,080
2017-05-02 2017-04-27 1.636 142,576 +8,070 0.03% 233,199
2017-04-27 2017-04-25 1.650 134,506 -16,141 0.03% 222,000
2017-04-26 2017-04-24 1.621 150,647 +29,592 0.04% 244,160
2017-04-12 2017-04-10 1.695 121,055 +6,725 0.03% 205,199
2017-04-11 2017-04-07 1.755 114,330 -6,725 0.03% 200,600
2017-04-10 2017-04-06 1.755 121,055 -13,451 0.03% 212,399
2017-04-07 2017-04-05 1.710 134,506 -24,211 0.03% 230,000
2017-04-05 2017-03-31 1.665 158,717 -1,345 0.04% 264,320
2017-04-03 2017-03-30 1.636 160,062 -12,106 0.04% 261,800
2017-03-31 2017-03-29 1.606 172,168 -10,760 0.04% 276,480
2017-03-30 2017-03-28 1.561 182,928 +13,450 0.04% 285,600
2017-03-29 2017-03-27 1.621 169,478 +13,451 0.04% 274,681
2017-03-28 2017-03-24 1.636 156,027 +4,035 0.04% 255,200
2017-03-22 2017-03-20 1.665 151,992 +14,796 0.04% 253,120
2017-03-21 2017-03-17 1.695 137,196 +14,796 0.03% 232,560
2017-03-16 2017-03-14 1.755 122,400 -13,451 0.03% 214,759
2017-03-15 2017-03-13 1.710 135,851 -10,761 0.03% 232,300
2017-03-14 2017-03-10 1.680 146,612 +6,726 0.03% 246,341
2017-03-13 2017-03-09 1.695 139,886 +1,345 0.03% 237,120
2017-03-10 2017-03-08 1.665 138,541 -6,726 0.03% 230,720
2017-03-09 2017-03-07 1.665 145,267 +9,416 0.03% 241,921
2017-03-07 2017-03-03 1.665 135,851 +13,451 0.03% 226,240
2017-03-06 2017-03-02 1.710 122,400 -1,346 0.03% 209,299
2017-03-02 2017-02-28 1.710 123,746 -20,175 0.03% 211,601
2017-03-01 2017-02-27 1.650 143,921 -2,691 0.03% 237,539
2017-02-23 2017-02-21 1.695 146,612 -6,725 0.03% 248,521
2017-02-21 2017-02-17 1.695 153,337 -16,141 0.04% 259,920
2017-02-14 2017-02-10 1.725 169,478 -2,690 0.04% 292,321
2017-02-13 2017-02-09 1.725 172,168 +12,106 0.04% 296,960
2017-02-10 2017-02-08 1.695 160,062 -4,035 0.04% 271,320
2017-02-08 2017-02-06 1.725 164,097 -13,451 0.04% 283,039
2017-02-07 2017-02-03 1.725 177,548 +16,141 0.04% 306,240
2017-02-06 2017-02-02 1.755 161,407 -13,451 0.04% 283,200
2017-02-03 2017-02-01 1.725 174,858 +22,866 0.04% 301,600
2017-02-02 2017-01-27 1.740 151,992 +10,761 0.04% 264,420
2017-02-01 2017-01-25 1.755 141,231 -25,556 0.03% 247,799
2017-01-25 2017-01-23 1.695 166,787 +4,035 0.04% 282,719
2017-01-24 2017-01-20 1.725 162,752 +9,415 0.04% 280,719
2017-01-19 2017-01-17 1.784 153,337 +5,380 0.04% 273,600
2017-01-18 2017-01-16 1.814 147,957 +29,592 0.03% 268,401
2017-01-17 2017-01-13 1.918 118,365 -20,176 0.03% 227,039
2017-01-16 2017-01-12 1.769 138,541 -4,035 0.03% 245,140
2017-01-12 2017-01-10 1.725 142,576 -1,345 0.03% 245,919
2017-01-11 2017-01-09 1.725 143,921 +2,690 0.03% 248,239
2017-01-10 2017-01-06 1.740 141,231 +20,176 0.03% 245,699
2017-01-09 2017-01-05 1.621 121,055 +1,345 0.03% 196,199
2017-01-06 2017-01-04 1.621 119,710 -17,486 0.03% 194,019
2017-01-05 2017-01-03 1.502 137,196 +13,450 0.03% 206,040
2017-01-04 2016-12-30 1.517 123,746 -16,140 0.03% 187,681
2017-01-03 2016-12-29 1.502 139,886 +16,140 0.03% 210,080
2016-12-29 2016-12-23 1.517 123,746 -16,140 0.03% 187,681
2016-12-09 2016-12-07 1.517 139,886 -5,381 0.03% 212,160
2016-12-08 2016-12-06 1.502 145,267 +8,071 0.03% 218,161
2016-12-07 2016-12-05 1.532 137,196 -8,071 0.03% 210,120
2016-12-02 2016-11-30 1.517 145,267 +8,071 0.03% 220,321
2016-11-24 2016-11-22 1.532 137,196 +4,035 0.03% 210,120
2016-11-18 2016-11-16 1.532 133,161 -17,486 0.03% 203,940
2016-11-14 2016-11-10 1.532 150,647 +4,035 0.04% 230,720
2016-11-11 2016-11-09 1.532 146,612 -4,035 0.03% 224,541
2016-11-10 2016-11-08 1.546 150,647 +2,690 0.04% 232,960
2016-11-09 2016-11-07 1.561 147,957 -5,380 0.03% 231,001
2016-11-08 2016-11-04 1.517 153,337 -2,690 0.04% 232,560
2016-11-07 2016-11-03 1.546 156,027 -1,345 0.04% 241,280
2016-11-04 2016-11-02 1.532 157,372 -10,761 0.04% 241,020
2016-11-03 2016-11-01 1.517 168,133 +8,071 0.04% 255,001
2016-10-31 2016-10-27 1.591 160,062 -4,035 0.04% 254,660
2016-10-27 2016-10-25 1.546 164,097 +1,345 0.04% 253,759
2016-10-25 2016-10-20 1.561 162,752 +5,380 0.04% 254,100
2016-10-24 2016-10-19 1.576 157,372 +13,451 0.04% 248,040
2016-10-20 2016-10-18 1.576 143,921 +1,345 0.03% 226,839
2016-10-19 2016-10-17 1.561 142,576 +8,070 0.03% 222,599
2016-10-18 2016-10-14 1.591 134,506 +13,451 0.03% 214,000
2016-10-13 2016-10-11 1.591 121,055 -4,036 0.03% 192,599
2016-10-11 2016-10-06 1.532 125,091 -20,176 0.03% 191,581
2016-10-07 2016-10-05 1.532 145,267 -13,450 0.03% 222,481
2016-10-06 2016-10-04 1.487 158,717 -1,345 0.04% 236,000
2016-10-05 2016-10-03 1.517 160,062 -16,141 0.04% 242,760
2016-10-04 2016-09-30 1.487 176,203 -10,760 0.04% 262,000
2016-10-03 2016-09-29 1.502 186,963 -33,627 0.04% 280,779
2016-09-30 2016-09-28 1.517 220,590 +9,416 0.05% 334,560
2016-09-29 2016-09-27 1.546 211,174 +18,830 0.05% 326,559
2016-09-28 2016-09-26 1.546 192,344 +14,796 0.05% 297,441
2016-09-26 2016-09-22 1.561 177,548 -21,521 0.04% 277,200
2016-09-23 2016-09-21 1.576 199,069 -9,415 0.05% 313,760
2016-09-22 2016-09-20 1.546 208,484 +24,211 0.05% 322,399
2016-09-20 2016-09-15 1.591 184,273 -4,035 0.04% 293,180
2016-09-15 2016-09-13 1.561 188,308 +2,690 0.04% 293,999
2016-09-14 2016-09-12 1.561 185,618 -1,345 0.04% 289,799
2016-09-13 2016-09-09 1.591 186,963 -2,691 0.04% 297,459
2016-09-12 2016-09-08 1.576 189,654 -1,345 0.04% 298,921
2016-09-09 2016-09-07 1.576 190,999 +9,416 0.05% 301,041
2016-09-05 2016-09-01 1.591 181,583 -1,345 0.04% 288,900
2016-08-30 2016-08-26 1.621 182,928 -1,345 0.04% 296,480
2016-08-29 2016-08-25 1.621 184,273 -6,726 0.04% 298,660
2016-08-26 2016-08-24 1.606 190,999 +9,416 0.05% 306,721
2016-08-24 2016-08-22 1.621 181,583 -1,345 0.04% 294,300
2016-08-23 2016-08-19 1.650 182,928 -5,380 0.04% 301,920
2016-08-22 2016-08-18 1.650 188,308 -4,036 0.04% 310,799
2016-08-19 2016-08-17 1.621 192,344 +6,726 0.05% 311,741
2016-08-17 2016-08-15 1.576 185,618 +4,035 0.04% 292,559
2016-08-15 2016-08-11 1.606 181,583 -8,071 0.04% 291,600
2016-08-12 2016-08-10 1.591 189,654 -5,380 0.04% 301,741
2016-08-11 2016-08-09 1.591 195,034 +6,726 0.05% 310,300
2016-08-09 2016-08-05 1.591 188,308 +8,070 0.04% 299,599
2016-08-08 2016-08-04 1.621 180,238 -1,345 0.04% 292,120
2016-08-05 2016-08-03 1.576 181,583 -2,690 0.04% 286,200
2016-08-04 2016-08-01 1.606 184,273 -8,071 0.04% 295,920
2016-08-03 2016-07-29 1.591 192,344 -9,415 0.05% 306,021
2016-07-28 2016-07-26 1.606 201,759 -5,380 0.05% 324,000
2016-07-27 2016-07-25 1.606 207,139 -30,937 0.05% 332,640
2016-07-26 2016-07-22 1.606 238,076 -67,253 0.06% 382,321
2016-07-25 2016-07-21 1.606 305,329 +13,451 0.07% 490,320
2016-07-22 2016-07-20 1.650 291,878 +5,380 0.07% 481,740
2016-07-21 2016-07-19 1.621 286,498 -127,781 0.07% 464,340
2016-07-20 2016-07-18 1.888 414,279 -4,035 0.10% 782,321
2016-07-18 2016-07-14 1.859 418,314 +13,451 0.10% 777,500
2016-07-13 2016-07-11 1.844 404,863 +16,141 0.10% 746,480
2016-07-08 2016-07-06 1.874 388,722 +1,345 0.09% 728,279
2016-06-29 2016-06-27 1.859 387,377 -5,381 0.09% 719,999
2016-06-28 2016-06-24 1.829 392,758 +10,761 0.09% 718,321
2016-06-17 2016-06-15 1.888 381,997 -4,035 0.09% 721,360
2016-06-16 2016-06-14 1.874 386,032 +21,521 0.09% 723,239
2016-06-15 2016-06-13 2.178 364,511 +9,415 0.09% 793,988
2016-06-14 2016-06-10 2.178 355,096 +40,859 0.08% 773,480
2016-06-13 2016-06-08 2.194 314,237 +1,267 0.08% 689,439
2016-06-10 2016-06-07 2.210 312,970 -24,075 0.08% 691,600
2016-06-08 2016-06-06 2.194 337,045 +32,944 0.08% 739,480
2016-06-07 2016-06-03 2.210 304,101 -19,006 0.08% 672,001
2016-06-06 2016-06-02 2.194 323,107 +11,404 0.08% 708,900
2016-06-03 2016-06-01 2.226 311,703 -7,603 0.08% 693,720
2016-06-02 2016-05-31 2.194 319,306 -6,335 0.08% 700,561
2016-06-01 2016-05-30 2.162 325,641 +1,267 0.08% 704,180
2016-05-31 2016-05-27 2.194 324,374 -7,602 0.08% 711,680
2016-05-30 2016-05-26 2.178 331,976 -21,541 0.08% 723,119
2016-05-27 2016-05-25 2.178 353,517 +16,472 0.09% 770,040
2016-05-26 2016-05-24 2.131 337,045 +2,534 0.08% 718,200
2016-05-25 2016-05-23 2.147 334,511 +32,945 0.08% 718,081
2016-05-24 2016-05-20 2.162 301,566 +8,869 0.08% 652,119
2016-05-20 2016-05-18 2.162 292,697 +15,205 0.07% 632,940
2016-05-18 2016-05-16 2.178 277,492 -17,739 0.07% 604,440
2016-05-17 2016-05-13 2.115 295,231 +5,068 0.07% 624,440
2016-05-16 2016-05-12 2.162 290,163 +25,342 0.07% 627,461
2016-05-13 2016-05-11 2.162 264,821 +6,335 0.07% 572,660
2016-05-11 2016-05-09 2.178 258,486 -6,335 0.06% 563,041
2016-05-10 2016-05-06 2.194 264,821 +20,273 0.07% 581,020
2016-05-09 2016-05-05 2.241 244,548 -8,869 0.06% 548,121
2016-05-06 2016-05-04 2.226 253,417 +19,006 0.06% 564,000
2016-05-05 2016-05-03 2.241 234,411 -11,404 0.06% 525,400
2016-05-04 2016-04-29 2.257 245,815 -21,540 0.06% 554,841
2016-05-03 2016-04-28 2.241 267,355 +12,671 0.07% 599,240
2016-04-29 2016-04-27 2.289 254,684 +17,739 0.06% 582,899
2016-04-28 2016-04-26 2.273 236,945 -7,603 0.06% 538,560
2016-04-27 2016-04-25 2.241 244,548 +8,870 0.06% 548,121
2016-04-26 2016-04-22 2.226 235,678 +3,801 0.06% 524,520
2016-04-25 2016-04-21 2.226 231,877 +19,007 0.06% 516,061
2016-04-22 2016-04-20 2.178 212,870 -10,137 0.05% 463,679
2016-04-21 2016-04-19 2.178 223,007 -26,609 0.06% 485,760
2016-04-20 2016-04-18 2.147 249,616 -63,354 0.06% 535,840
2016-04-19 2016-04-15 2.178 312,970 +17,739 0.08% 681,720
2016-04-18 2016-04-14 2.178 295,231 +5,068 0.07% 643,080
2016-04-15 2016-04-13 2.178 290,163 +27,876 0.07% 632,041
2016-04-14 2016-04-12 2.162 262,287 -10,136 0.07% 567,181
2016-04-13 2016-04-11 2.162 272,423 +12,670 0.07% 589,099
2016-04-12 2016-04-08 2.194 259,753 +3,802 0.07% 569,901
2016-04-11 2016-04-07 2.210 255,951 +15,205 0.06% 565,599
2016-04-08 2016-04-06 2.241 240,746 -12,671 0.06% 539,599
2016-04-06 2016-04-01 2.194 253,417 +15,205 0.06% 556,000
2016-04-05 2016-03-31 2.226 238,212 +17,739 0.06% 530,160
2016-04-01 2016-03-30 2.305 220,473 +24,075 0.06% 508,080
2016-03-31 2016-03-29 2.320 196,398 +3,801 0.05% 455,699
2016-03-30 2016-03-24 2.305 192,597 +2,534 0.05% 443,840
2016-03-29 2016-03-23 2.368 190,063 -54,485 0.05% 450,000
2016-03-24 2016-03-22 2.399 244,548 +6,336 0.06% 586,721
2016-03-23 2016-03-21 2.415 238,212 +50,683 0.06% 575,280
2016-03-22 2016-03-18 2.510 187,529 -19,006 0.05% 470,641
2016-03-21 2016-03-17 2.494 206,535 +25,342 0.05% 515,080
2016-03-18 2016-03-16 2.462 181,193 +11,403 0.05% 446,159
2016-03-17 2016-03-15 2.494 169,790 -12,670 0.04% 423,441
2016-03-16 2016-03-14 2.494 182,460 +10,136 0.05% 455,039
2016-03-15 2016-03-11 2.462 172,324 +5,069 0.04% 424,321
2016-03-14 2016-03-10 2.494 167,255 -3,802 0.04% 417,119
2016-03-11 2016-03-09 2.478 171,057 +3,802 0.04% 423,901
2016-03-10 2016-03-08 2.494 167,255 +2,534 0.04% 417,119
2016-03-08 2016-03-04 2.525 164,721 -19,006 0.04% 416,000
2016-03-04 2016-03-02 2.525 183,727 +19,006 0.05% 463,999
2016-03-03 2016-03-01 2.494 164,721 +1,267 0.04% 410,800
2016-03-02 2016-02-29 2.431 163,454 +1,267 0.04% 397,320
2016-02-29 2016-02-25 2.510 162,187 -1,267 0.04% 407,040
2016-02-26 2016-02-24 2.557 163,454 -7,603 0.04% 417,960
2016-02-25 2016-02-23 2.525 171,057 +6,336 0.04% 432,001
2016-02-23 2016-02-19 2.589 164,721 -1,267 0.04% 426,400
2016-02-22 2016-02-18 2.557 165,988 +6,335 0.04% 424,439
2016-02-19 2016-02-17 2.604 159,653 -1,267 0.04% 415,800
2016-02-18 2016-02-16 2.589 160,920 +1,267 0.04% 416,560
2016-02-16 2016-02-12 2.494 159,653 -19,006 0.04% 398,160
2016-02-15 2016-02-11 2.510 178,659 +26,609 0.04% 448,380
2016-02-12 2016-02-05 2.636 152,050 -12,671 0.04% 400,799
2016-02-11 2016-02-04 2.557 164,721 -6,336 0.04% 421,200
2016-02-05 2016-02-03 2.510 171,057 -15,205 0.04% 429,301
2016-02-04 2016-02-02 2.541 186,262 -10,136 0.05% 473,341
2016-02-03 2016-02-01 2.447 196,398 +5,068 0.05% 480,499
2016-02-02 2016-01-29 2.431 191,330 +6,335 0.05% 465,080
2016-02-01 2016-01-28 2.431 184,995 +20,274 0.05% 449,681
2016-01-27 2016-01-25 2.652 164,721 +1,267 0.04% 436,800
2016-01-26 2016-01-22 2.620 163,454 +2,534 0.04% 428,280
2016-01-25 2016-01-21 2.573 160,920 -8,870 0.04% 414,020
2016-01-20 2016-01-18 2.683 169,790 -6,335 0.04% 455,601
2016-01-18 2016-01-14 2.762 176,125 -1,267 0.04% 486,500
2016-01-15 2016-01-13 2.699 177,392 -17,739 0.04% 478,800
2016-01-14 2016-01-12 2.746 195,131 -2,534 0.05% 535,919
2016-01-13 2016-01-11 2.746 197,665 +24,074 0.05% 542,879
2016-01-12 2016-01-08 2.825 173,591 -67,155 0.04% 490,461
2016-01-11 2016-01-07 2.668 240,746 +3,801 0.06% 642,199
2016-01-08 2016-01-06 2.620 236,945 -10,137 0.06% 620,840
2016-01-07 2016-01-05 2.636 247,082 +8,870 0.06% 651,301
2016-01-06 2016-01-04 2.636 238,212 +3,801 0.06% 627,920
2016-01-05 2015-12-31 2.731 234,411 +144,448 0.06% 640,100
2016-01-04 2015-12-29 2.636 89,963 +6,335 0.02% 237,140
2015-12-30 2015-12-28 2.636 83,628 +10,137 0.02% 220,441
2015-12-29 2015-12-24 2.699 73,491 +1,267 0.02% 198,360
2015-12-28 2015-12-22 2.620 72,224 -7,602 0.02% 189,240
2015-12-23 2015-12-21 2.525 79,826 +2,534 0.02% 201,599
2015-12-22 2015-12-18 2.510 77,292 +5,068 0.02% 193,979
2015-12-21 2015-12-17 2.525 72,224 +2,534 0.02% 182,400
2015-12-18 2015-12-16 2.525 69,690 -3,801 0.02% 176,001
2015-12-17 2015-12-15 2.525 73,491 -5,068 0.02% 185,600
2015-12-16 2015-12-14 2.478 78,559 -1,267 0.02% 194,679
2015-12-15 2015-12-11 2.431 79,826 +1,267 0.02% 194,039
2015-12-14 2015-12-10 2.462 78,559 +1,267 0.02% 193,439
2015-12-10 2015-12-08 2.494 77,292 -2,534 0.02% 192,759
2015-12-08 2015-12-04 2.447 79,826 +1,267 0.02% 195,299
2015-12-07 2015-12-03 2.494 78,559 -3,802 0.02% 195,919
2015-12-04 2015-12-02 2.431 82,361 +5,069 0.02% 200,201
2015-12-03 2015-12-01 2.478 77,292 -7,603 0.02% 191,539
2015-11-27 2015-11-25 2.494 84,895 -6,335 0.02% 211,721
2015-11-26 2015-11-24 2.447 91,230 +1,267 0.02% 223,200
2015-11-25 2015-11-23 2.494 89,963 -2,534 0.02% 224,360
2015-11-23 2015-11-19 2.447 92,497 +1,267 0.02% 226,299
2015-11-20 2015-11-18 2.462 91,230 +1,267 0.02% 224,640
2015-11-18 2015-11-16 2.431 89,963 +1,267 0.02% 218,680
2015-11-17 2015-11-13 2.510 88,696 -1,267 0.02% 222,600
2015-11-16 2015-11-12 2.462 89,963 -7,603 0.02% 221,520
2015-11-13 2015-11-11 2.399 97,566 +6,336 0.02% 234,081
2015-11-12 2015-11-10 2.447 91,230 -2,534 0.02% 223,200
2015-11-11 2015-11-09 2.447 93,764 -6,336 0.02% 229,399
2015-11-09 2015-11-05 2.399 100,100 +2,534 0.03% 240,161
2015-11-06 2015-11-04 2.399 97,566 +5,069 0.02% 234,081
2015-11-04 2015-11-02 2.431 92,497 +1,267 0.02% 224,839
2015-11-03 2015-10-30 2.478 91,230 +1,267 0.02% 226,080
2015-10-28 2015-10-26 2.462 89,963 -2,534 0.02% 221,520
2015-10-27 2015-10-23 2.447 92,497 +3,801 0.02% 226,299
2015-10-26 2015-10-22 2.462 88,696 +1,267 0.02% 218,400
2015-10-23 2015-10-20 2.462 87,429 +1,267 0.02% 215,280
2015-10-20 2015-10-16 2.494 86,162 +6,336 0.02% 214,880
2015-10-19 2015-10-15 2.494 79,826 +3,801 0.02% 199,079
2015-10-16 2015-10-14 2.494 76,025 -10,137 0.02% 189,600
2015-10-13 2015-10-09 2.494 86,162 -2,534 0.02% 214,880
2015-10-09 2015-10-07 2.462 88,696 -36,745 0.02% 218,400
2015-10-08 2015-10-06 2.368 125,441 +7,602 0.03% 296,999
2015-10-07 2015-10-05 2.447 117,839 +32,944 0.03% 288,300
2015-10-06 2015-10-02 2.478 84,895 +1,267 0.02% 210,381
2015-09-21 2015-09-17 2.462 83,628 +6,336 0.02% 205,921
2015-09-18 2015-09-16 2.462 77,292 -44,348 0.02% 190,319
2015-09-16 2015-09-14 2.415 121,640 -20,274 0.03% 293,759
2015-09-15 2015-09-11 2.447 141,914 -5,068 0.04% 347,201
2015-09-11 2015-09-09 2.525 146,982 -11,404 0.04% 371,200
2015-09-10 2015-09-08 2.336 158,386 -1,267 0.04% 370,001
2015-08-26 2015-08-24 2.020 159,653 -8,869 0.04% 322,560
2015-08-24 2015-08-20 2.147 168,522 +1,267 0.04% 361,759
2015-08-21 2015-08-19 2.178 167,255 -11,404 0.04% 364,319
2015-08-20 2015-08-18 2.305 178,659 -43,081 0.04% 411,720
2015-08-19 2015-08-17 2.320 221,740 +12,671 0.06% 514,500
2015-08-18 2015-08-14 2.305 209,069 -26,609 0.05% 481,800
2015-08-11 2015-08-07 2.320 235,678 -10,137 0.06% 546,840
2015-08-10 2015-08-06 2.273 245,815 +10,137 0.06% 558,721
2015-08-07 2015-08-05 2.336 235,678 -1,267 0.06% 550,560
2015-08-03 2015-07-30 2.305 236,945 -1,267 0.06% 546,040
2015-07-27 2015-07-23 2.462 238,212 -5,068 0.06% 586,560
2015-07-24 2015-07-22 2.447 243,280 -6,336 0.06% 595,199
2015-07-21 2015-07-17 2.462 249,616 +1,267 0.06% 614,640
2015-07-20 2015-07-16 2.352 248,349 +1,267 0.06% 584,080
2015-07-17 2015-07-15 2.241 247,082 +1,267 0.06% 553,801
2015-07-13 2015-07-09 2.210 245,815 -2,534 0.06% 543,201
2015-07-10 2015-07-08 1.847 248,349 +41,814 0.06% 458,640
2015-07-09 2015-07-07 2.020 206,535 +2,534 0.05% 417,280
2015-07-08 2015-07-06 2.273 204,001 +34,211 0.05% 463,680
2015-07-07 2015-07-03 2.399 169,790 +2,535 0.04% 407,361
2015-07-03 2015-06-30 2.620 167,255 -3,802 0.04% 438,239
2015-07-02 2015-06-29 2.541 171,057 +15,205 0.04% 434,701
2015-06-30 2015-06-26 2.620 155,852 +41,814 0.04% 408,361
2015-06-29 2015-06-25 2.668 114,038 +11,404 0.03% 304,201
2015-06-25 2015-06-23 2.668 102,634 +2,534 0.03% 273,780
2015-06-22 2015-06-18 2.731 100,100 -3,801 0.03% 273,341
2015-06-12 2015-06-10 2.683 103,901 -19,006 0.03% 278,800
2015-06-11 2015-06-09 2.731 122,907 -3,802 0.03% 335,619
2015-06-10 2015-06-08 2.996 126,709 -2,534 0.03% 379,646
2015-06-09 2015-06-05 3.013 129,243 +16,260 0.03% 389,366
2015-06-08 2015-06-04 3.046 112,983 -6,074 0.03% 344,100
2015-06-05 2015-06-03 2.947 119,057 -17,009 0.03% 350,839
2015-06-04 2015-06-02 2.930 136,066 +8,505 0.04% 398,721
2015-06-03 2015-06-01 2.996 127,561 +17,008 0.03% 382,199
2015-06-01 2015-05-28 2.865 110,553 +1,215 0.03% 316,679
2015-05-29 2015-05-27 2.947 109,338 -6,075 0.03% 322,199
2015-05-28 2015-05-26 2.766 115,413 +3,645 0.03% 319,201
2015-05-26 2015-05-21 2.865 111,768 -7,289 0.03% 320,160
2015-05-22 2015-05-20 2.881 119,057 -23,083 0.03% 342,999
2015-05-21 2015-05-19 2.996 142,140 +19,438 0.04% 425,880
2015-05-20 2015-05-18 2.815 122,702 +36,446 0.03% 345,420
2015-05-19 2015-05-15 2.585 86,256 -2,430 0.02% 222,940
2015-05-18 2015-05-14 2.601 88,686 +32,802 0.02% 230,681
2015-05-15 2015-05-13 2.568 55,884 +25,512 0.01% 143,520
2015-05-14 2015-05-12 2.469 30,372 -12,148 0.01% 75,001
2015-05-13 2015-05-11 2.420 42,520 -2,430 0.01% 102,899
2015-05-12 2015-05-08 2.404 44,950 -17,008 0.01% 108,039
2015-05-11 2015-05-07 2.354 61,958 +6,074 0.02% 145,859
2015-05-08 2015-05-06 2.404 55,884 -1,215 0.01% 134,320
2015-05-07 2015-05-05 2.453 57,099 +4,860 0.01% 140,060
2015-04-28 2015-04-24 2.371 52,239 +3,644 0.01% 123,839
2015-04-27 2015-04-23 2.387 48,595 +10,934 0.01% 116,000
2015-04-24 2015-04-22 2.404 37,661 +13,364 0.01% 90,520
2015-04-23 2015-04-21 2.453 24,297 -14,579 0.01% 59,599
2015-04-22 2015-04-20 2.469 38,876 +1,215 0.01% 96,000
2015-04-20 2015-04-16 2.535 37,661 -1,215 0.01% 95,480
2015-04-16 2015-04-14 2.469 38,876 -36,446 0.01% 96,000
2015-04-15 2015-04-13 2.486 75,322 +18,223 0.02% 187,240
2015-04-13 2015-04-09 2.354 57,099 -15,793 0.01% 134,420
2015-04-10 2015-04-08 2.338 72,892 +36,446 0.02% 170,399
2015-04-09 2015-04-02 2.222 36,446 -2,430 0.01% 81,000
2015-04-08 2015-04-01 2.206 38,876 +6,074 0.01% 85,760
2015-04-02 2015-03-31 2.222 32,802 +2,430 0.01% 72,901
2015-04-01 2015-03-30 2.222 30,372 +1,215 0.01% 67,501
2015-03-31 2015-03-27 2.239 29,157 +2,430 0.01% 65,280
2015-03-30 2015-03-26 2.272 26,727 -3,645 0.01% 60,720
2015-03-27 2015-03-25 2.222 30,372 -3,644 0.01% 67,501
2015-03-26 2015-03-24 2.157 34,016 +6,074 0.01% 73,359
2015-03-25 2015-03-23 2.190 27,942 -1,215 0.01% 61,180
2015-03-24 2015-03-20 2.124 29,157 +3,645 0.01% 61,920
2015-03-23 2015-03-19 2.140 25,512 +1,215 0.01% 54,599
2015-03-18 2015-03-16 2.074 24,297 +10,933 0.01% 50,399
2015-03-06 2015-03-04 2.058 13,364 +2,430 0.00% 27,501
2015-03-05 2015-03-03 2.041 10,934 +2,430 0.00% 22,320
2014-11-28 2014-11-26 2.058 8,504 -7,289 0.00% 17,500
2014-11-10 2014-11-06 2.124 15,793 -1,215 0.00% 33,539
2014-11-06 2014-11-04 2.107 17,008 +1,215 0.00% 35,840
2014-11-03 2014-10-30 2.107 15,793 -14,579 0.00% 33,279
2014-10-31 2014-10-29 2.074 30,372 +2,430 0.01% 63,000
2014-10-30 2014-10-28 2.058 27,942 -1,215 0.01% 57,500
2014-10-29 2014-10-27 1.992 29,157 -1,215 0.01% 58,080
2014-10-21 2014-10-17 1.976 30,372 +1,215 0.01% 60,000
2014-10-17 2014-10-15 2.008 29,157 -1,215 0.01% 58,560
2014-10-10 2014-10-08 2.025 30,372 -1,215 0.01% 61,500
2014-10-06 2014-09-30 1.992 31,587 -1,215 0.01% 62,921
2014-10-03 2014-09-29 1.976 32,802 +1,215 0.01% 64,801
2014-09-30 2014-09-26 2.091 31,587 +1,215 0.01% 66,041
2014-09-29 2014-09-25 2.107 30,372 +12,149 0.01% 64,000
2014-09-19 2014-09-17 1.976 18,223 -1,215 0.00% 36,000
2014-09-12 2014-09-10 2.008 19,438 -3,645 0.01% 39,040
2014-09-04 2014-09-02 2.025 23,083 +6,075 0.01% 46,741
2014-09-03 2014-09-01 1.976 17,008 +7,289 0.00% 33,600
2014-09-02 2014-08-29 1.992 9,719 +2,430 0.00% 19,360
2014-08-27 2014-08-25 2.058 7,289 +2,430 0.00% 15,000
2014-08-01 2014-07-30 2.206 4,859 -1,215 0.00% 10,719
2014-07-31 2014-07-29 2.272 6,074 +1,215 0.00% 13,799
2014-06-10 2014-06-06 2.387 4,859 +268 0.00% 11,599
2014-04-02 2014-03-31 2.492 4,591 -1,148 0.00% 11,439
2014-03-26 2014-03-24 2.579 5,739 -1,148 0.00% 14,799
2014-03-20 2014-03-18 2.544 6,887 +2,296 0.00% 17,519
2014-03-17 2014-03-13 2.614 4,591 +3,443 0.00% 11,999
2014-01-14 2014-01-10 2.596 1,148 -2,296 0.00% 2,980
2014-01-13 2014-01-09 2.614 3,444 -1,147 0.00% 9,001
2014-01-09 2014-01-07 2.683 4,591 -5,740 0.00% 12,319
2014-01-08 2014-01-06 2.735 10,331 -22,957 0.00% 28,260
2014-01-06 2014-01-02 2.788 33,288 +5,739 0.01% 92,799
2013-12-12 2013-12-10 2.875 27,549 +5,739 0.01% 79,200
2013-12-11 2013-12-09 2.910 21,810 +5,740 0.01% 63,461
2013-12-05 2013-12-03 2.962 16,070 +1,148 0.00% 47,599
2013-12-04 2013-12-02 2.910 14,922 -3,444 0.00% 43,419
2013-11-29 2013-11-27 2.753 18,366 +3,444 0.01% 50,560
2013-11-27 2013-11-25 2.718 14,922 -3,444 0.00% 40,559
2013-11-22 2013-11-20 2.823 18,366 -18,366 0.01% 51,840
2013-11-21 2013-11-19 2.875 36,732 -8,035 0.01% 105,600
2013-11-19 2013-11-15 2.945 44,767 -14,922 0.01% 131,820
2013-11-18 2013-11-14 2.997 59,689 -1,148 0.02% 178,879
2013-11-15 2013-11-13 3.014 60,837 +18,366 0.02% 183,379
2013-11-14 2013-11-12 3.049 42,471 -4,592 0.01% 129,499
2013-11-13 2013-11-11 2.945 47,063 -4,591 0.01% 138,580
2013-11-12 2013-11-08 2.683 51,654 -47,063 0.01% 138,599
2013-11-11 2013-11-07 2.805 98,717 +97,569 0.03% 276,919
2013-09-24 2013-09-19 2.439 1,148 -10,331 0.00% 2,800
2013-09-23 2013-09-18 2.282 11,479 +10,331 0.00% 26,201
2013-08-28 2013-08-26 2.457 1,148 -74,612 0.00% 2,820
2013-08-15 2013-08-12 2.945 75,760 +22,958 0.02% 223,081
2013-08-13 2013-08-09 2.823 52,802 -5,740 0.01% 149,039
2013-08-08 2013-08-06 2.753 58,542 -5,739 0.02% 161,161
2013-08-07 2013-08-05 2.683 64,281 +11,479 0.02% 172,480
2013-07-16 2013-07-12 2.439 52,802 -22,958 0.01% 128,799
2013-07-04 2013-07-02 2.596 75,760 -17,218 0.02% 196,681
2013-07-03 2013-06-28 2.404 92,978 +34,436 0.03% 223,560
2013-07-02 2013-06-27 2.265 58,542 +8,036 0.02% 132,601
2013-06-28 2013-06-26 2.265 50,506 +5,739 0.01% 114,399
2013-06-27 2013-06-25 2.143 44,767 -36,732 0.01% 95,940
2013-06-26 2013-06-24 2.248 81,499 -11,479 0.02% 183,180
2013-06-25 2013-06-21 2.370 92,978 +11,479 0.03% 220,320
2013-06-24 2013-06-20 2.352 81,499 +40,176 0.02% 191,700
2013-06-20 2013-06-18 2.352 41,323 -28,697 0.01% 97,199
2013-06-19 2013-06-17 2.213 70,020 +5,739 0.02% 154,939
2013-06-17 2013-06-13 1.882 64,281 -22,957 0.02% 120,960
2013-06-10 2013-06-06 2.007 87,238 +5,452 0.02% 175,103
2013-05-23 2013-05-21 1.896 81,786 -6,457 0.02% 155,040
2013-05-22 2013-05-20 1.951 88,243 -44,121 0.03% 172,200
2013-05-21 2013-05-16 1.970 132,364 -43,046 0.04% 260,760
2013-05-20 2013-05-15 1.877 175,410 +80,710 0.05% 329,261
2013-05-15 2013-05-13 1.673 94,700 +6,457 0.03% 158,401
2013-05-09 2013-05-07 1.654 88,243 -10,761 0.03% 145,960
2013-05-07 2013-05-03 1.617 99,004 +6,457 0.03% 160,080
2013-04-23 2013-04-19 1.561 92,547 -7,533 0.03% 144,479
2013-04-22 2013-04-18 1.524 100,080 -7,533 0.03% 152,520
2013-04-19 2013-04-17 1.524 107,613 +25,827 0.03% 164,000
2013-04-17 2013-04-15 1.543 81,786 -6,457 0.02% 126,160
2013-04-16 2013-04-12 1.543 88,243 +6,457 0.03% 136,120
2013-04-08 2013-04-03 1.580 81,786 -15,066 0.02% 129,200
2013-04-03 2013-03-28 1.598 96,852 +1,076 0.03% 154,800
2013-04-02 2013-03-27 1.617 95,776 -8,609 0.03% 154,860
2013-03-27 2013-03-25 1.635 104,385 -23,675 0.03% 170,720
2013-03-26 2013-03-22 1.635 128,060 +5,381 0.04% 209,440
2013-03-25 2013-03-21 1.617 122,679 -49,502 0.04% 198,360
2013-03-22 2013-03-20 1.617 172,181 +6,457 0.05% 278,400
2013-03-20 2013-03-18 1.654 165,724 +7,533 0.05% 274,119
2013-03-18 2013-03-14 1.673 158,191 +86,090 0.05% 264,599
2013-02-25 2013-02-21 1.543 72,101 -48,426 0.02% 111,220
2013-02-06 2013-02-04 1.598 120,527 -41,969 0.04% 192,640
2013-01-31 2013-01-29 1.598 162,496 +10,761 0.05% 259,720
2013-01-22 2013-01-18 1.561 151,735 +54,883 0.05% 236,881
2012-12-10 2012-12-06 1.431 96,852 +21,523 0.03% 138,600
2012-12-04 2012-11-30 1.412 75,329 +26,903 0.02% 106,400
2012-11-21 2012-11-19 1.431 48,426 +5,381 0.01% 69,300
2012-11-07 2012-11-05 1.357 43,045 +41,969 0.01% 58,400
2012-10-26 2012-10-24 1.338 1,076 -1,076 0.00% 1,440
2012-09-12 2012-09-10 1.227 2,152 -5,381 0.00% 2,640
2012-09-11 2012-09-07 1.189 7,533 -1,076 0.00% 8,960
2012-08-17 2012-08-15 1.208 8,609 -10,761 0.00% 10,400
2012-08-13 2012-08-09 1.189 19,370 -7,533 0.01% 23,040
2012-08-09 2012-08-07 1.189 26,903 -2,153 0.01% 32,000
2012-08-07 2012-08-03 1.134 29,056 +4,305 0.01% 32,940
2012-07-27 2012-07-25 1.171 24,751 +5,381 0.01% 28,980
2012-07-19 2012-07-17 1.227 19,370 +10,761 0.01% 23,760
2012-07-09 2012-07-05 1.245 8,609 +1,076 0.00% 10,720
2012-06-22 2012-06-20 1.320 7,533 -1,076 0.00% 9,940
2012-06-21 2012-06-19 1.245 8,609 -3,228 0.00% 10,720
2012-06-19 2012-06-15 1.171 11,837 -26,904 0.00% 13,859
2012-06-18 2012-06-14 1.171 38,741 +26,904 0.01% 45,360
2012-05-28 2012-05-24 1.189 11,837 +1,076 0.00% 14,079
2012-05-24 2012-05-22 1.484 10,761 +1,061 0.00% 15,975
2012-05-17 2012-05-15 1.567 9,700 -970 0.00% 15,199
2012-04-16 2012-04-12 1.649 10,670 +4,850 0.00% 17,599
2012-04-13 2012-04-11 1.649 5,820 -7,760 0.00% 9,600
2012-04-11 2012-04-05 1.691 13,580 +2,910 0.00% 22,959
2012-04-02 2012-03-29 1.711 10,670 +7,760 0.00% 18,259
2012-03-30 2012-03-28 1.711 2,910 -12,611 0.00% 4,980
2012-03-29 2012-03-27 1.670 15,521 -1,940 0.01% 25,921
2012-03-28 2012-03-26 1.670 17,461 +15,521 0.01% 29,161
2012-03-26 2012-03-22 1.773 1,940 -7,760 0.00% 3,440
2012-03-23 2012-03-21 1.753 9,700 +1,940 0.00% 16,999
2012-03-21 2012-03-19 1.794 7,760 +970 0.00% 13,920
2012-03-20 2012-03-16 1.897 6,790 +6,790 0.00% 12,880
2012-03-13 2012-03-09 1.794 0 -2,910
2012-02-24 2012-02-22 1.753 2,910 -8,730 0.00% 5,100
2012-02-23 2012-02-21 1.670 11,640 -3,881 0.00% 19,439
2012-02-16 2012-02-14 1.629 15,521 +12,611 0.01% 25,281
2012-02-14 2012-02-10 1.711 2,910 -6,790 0.00% 4,980
2012-01-16 2012-01-12 1.484 9,700 +6,790 0.00% 14,399
2011-11-10 2011-11-08 1.588 2,910 +2,910 0.00% 4,620
2011-11-02 2011-10-31 1.526 0 -2,910
2011-11-01 2011-10-28 1.402 2,910 -2,910 0.00% 4,080
2011-10-24 2011-10-20 1.278 5,820 -9,701 0.00% 7,440
2011-10-10 2011-10-06 1.010 15,521 -4,850 0.01% 15,680
2011-10-07 2011-10-04 0.979 20,371 -4,850 0.01% 19,950
2011-10-03 2011-09-28 0.917 25,221 -3,880 0.01% 23,140
2011-09-30 2011-09-27 0.917 29,101 +3,880 0.01% 26,700
2011-09-26 2011-09-22 0.990 25,221 +1,940 0.01% 24,960
2011-09-15 2011-09-12 1.237 23,281 +1,940 0.01% 28,800
2011-09-05 2011-09-01 1.340 21,341 +1,940 0.01% 28,600
2011-09-02 2011-08-31 1.361 19,401 -1,940 0.01% 26,400
2011-09-01 2011-08-30 1.361 21,341 +11,641 0.01% 29,040
2011-08-24 2011-08-22 1.340 9,700 -6,791 0.00% 13,000
2011-08-22 2011-08-18 1.443 16,491 +6,791 0.01% 23,801
2011-08-12 2011-08-10 1.484 9,700 -14,551 0.00% 14,399
2011-08-11 2011-08-09 1.505 24,251 -2,910 0.01% 36,500
2011-08-10 2011-08-08 1.526 27,161 -24,251 0.01% 41,440
2011-08-09 2011-08-05 1.526 51,412 -50,442 0.02% 78,440
2011-07-08 2011-07-06 1.443 101,854 -970 0.03% 147,001
2011-06-27 2011-06-23 1.402 102,824 -4,850 0.03% 144,160
2011-06-22 2011-06-20 1.278 107,674 -12,610 0.04% 137,640
2011-06-16 2011-06-14 1.216 120,284 +1,940 0.04% 146,320
2011-06-09 2011-06-07 1.381 118,344 +2,910 0.04% 163,480
2011-05-20 2011-05-18 1.381 115,434 +1,940 0.04% 159,460
2011-05-13 2011-05-11 1.595 113,494 +4,850 0.04% 181,053
2011-05-12 2011-05-09 1.595 108,644 +4,837 0.04% 173,316
2011-05-09 2011-05-05 1.573 103,807 -10,832 0.04% 163,300
2011-05-06 2011-05-04 1.529 114,639 +20,761 0.04% 175,260
2011-05-05 2011-05-03 1.595 93,878 -22,567 0.03% 149,760
2011-05-04 2011-04-29 1.595 116,445 +5,416 0.04% 185,761
2011-04-29 2011-04-27 1.595 111,029 +2,708 0.04% 177,121
2011-04-27 2011-04-21 1.640 108,321 +16,249 0.04% 177,601
2011-04-26 2011-04-20 1.684 92,072 +4,513 0.03% 155,039
2011-04-21 2011-04-19 1.640 87,559 +9,929 0.03% 143,560
2011-04-20 2011-04-18 1.617 77,630 +2,708 0.03% 125,560
2011-04-19 2011-04-15 1.662 74,922 -34,301 0.03% 124,501
2011-04-18 2011-04-14 1.662 109,223 +9,027 0.04% 181,500
2011-04-15 2011-04-13 1.640 100,196 +8,124 0.04% 164,279
2011-04-14 2011-04-12 1.640 92,072 +8,124 0.03% 150,959
2011-04-13 2011-04-11 1.706 83,948 -6,319 0.03% 143,219
2011-04-11 2011-04-07 1.640 90,267 +13,540 0.03% 148,000
2011-04-08 2011-04-06 1.640 76,727 +25,275 0.03% 125,800
2011-04-07 2011-04-04 1.595 51,452 -18,054 0.02% 82,080
2011-04-06 2011-04-01 1.595 69,506 -18,053 0.02% 110,881
2011-04-04 2011-03-31 1.595 87,559 -7,221 0.03% 139,680
2011-04-01 2011-03-30 1.529 94,780 +1,805 0.03% 144,899
2011-03-31 2011-03-29 1.551 92,975 +14,443 0.03% 144,200
2011-03-30 2011-03-28 1.640 78,532 +9,026 0.03% 128,759
2011-03-29 2011-03-25 1.662 69,506 +16,248 0.02% 115,501
2011-03-25 2011-03-23 1.728 53,258 +43,329 0.02% 92,041
2011-03-24 2011-03-22 1.551 9,929 +9,929 0.00% 15,399
2011-03-01 2011-02-25 1.617 0 -5,416
2011-01-07 2011-01-05 1.773 5,416 +5,416 0.00% 9,600
2011-01-05 2011-01-03 1.706 0 -903
2010-12-02 2010-11-30 1.706 903 -24,372 0.00% 1,541
2010-11-18 2010-11-16 1.529 25,275 +9,027 0.01% 38,640
2010-11-16 2010-11-12 1.728 16,248 -903 0.01% 28,080
2010-11-15 2010-11-11 1.861 17,151 +17,151 0.01% 31,920
2010-10-11 2010-10-07 1.108 0 -1,805
2010-10-07 2010-10-05 1.219 1,805 +1,805 0.00% 2,200
2010-09-16 2010-09-14 1.108 0 -903
2010-08-19 2010-08-17 1.263 903 -1,805 0.00% 1,140
2010-08-18 2010-08-16 1.219 2,708 +1,805 0.00% 3,300
2010-06-24 2010-06-22 0.953 903 -902 0.00% 860
2010-06-22 2010-06-18 0.853 1,805 -903 0.00% 1,540
2010-05-14 2010-05-12 0.997 2,708 +2,708 0.00% 2,700
2010-04-13 2010-04-09 1.130 0 -9,027
2010-04-12 2010-04-08 1.196 9,027 -9,026 0.00% 10,800
2010-03-26 2010-03-24 1.174 18,053 +12,637 0.01% 21,200
2010-03-25 2010-03-23 1.241 5,416 -10,832 0.00% 6,720
2010-03-23 2010-03-19 1.219 16,248 +16,248 0.01% 19,800
2010-03-10 2010-03-08 1.219 0 -16,248
2010-03-08 2010-03-04 1.196 16,248 +16,248 0.01% 19,440
2010-02-23 2010-02-19 1.329 0 -4,513
2010-02-10 2010-02-08 1.196 4,513 -16,248 0.00% 5,400
2010-02-09 2010-02-05 1.219 20,761 +16,248 0.01% 25,299
2010-02-03 2010-02-01 1.396 4,513 -15,346 0.00% 6,300
2010-02-02 2010-01-29 1.374 19,859 +15,346 0.01% 27,280
2010-01-29 2010-01-27 1.396 4,513 -15,346 0.00% 6,300
2010-01-28 2010-01-26 1.462 19,859 -2,708 0.01% 29,040
2010-01-27 2010-01-25 1.617 22,567 -35,204 0.01% 36,500
2010-01-26 2010-01-22 1.617 57,771 -14,443 0.02% 93,440
2010-01-25 2010-01-21 1.507 72,214 +65,895 0.03% 108,800
2010-01-22 2010-01-20 1.374 6,319 -1,805 0.00% 8,680
2010-01-19 2010-01-15 1.174 8,124 +8,124 0.00% 9,540
2010-01-06 2010-01-04 0.831 0 -903
2010-01-05 2009-12-31 0.809 903 -22,566 0.00% 730
2010-01-04 2009-12-29 0.831 23,469 +23,469 0.01% 19,500
2009-12-17 2009-12-15 0.831 0 -9,027
2009-12-16 2009-12-14 0.875 9,027 -7,221 0.00% 7,900
2009-12-15 2009-12-11 0.853 16,248 +7,221 0.01% 13,860
2009-12-10 2009-12-08 0.853 9,027 -23,469 0.00% 7,700
2009-12-09 2009-12-07 0.842 32,496 +15,345 0.01% 27,360
2009-12-02 2009-11-30 0.853 17,151 +1,806 0.01% 14,630
2009-12-01 2009-11-27 0.842 15,345 +15,345 0.01% 12,920
2009-11-30 2009-11-26 0.775 0 -4,513
2009-11-26 2009-11-24 0.820 4,513 +4,513 0.00% 3,700
2009-11-13 2009-11-11 0.764 0 -27,080
2009-11-12 2009-11-10 0.731 27,080 +27,080 0.01% 19,800
2009-10-06 2009-10-02 0.742 0 -1,805
2009-10-05 2009-09-30 0.709 1,805 +1,805 0.00% 1,280
2009-08-07 2009-08-05 0.809 0 -903
2009-06-04 2009-06-02 0.698 903 -4,513 0.00% 630
2009-05-22 2009-05-20 0.587 5,416 +1,805 0.00% 3,180
2009-05-21 2009-05-19 0.554 3,611 -9,929 0.00% 2,000
2009-05-20 2009-05-18 0.554 13,540 +12,637 0.00% 7,500
2009-05-18 2009-05-14 0.510 903 +903 0.00% 460
2009-05-14 2009-05-12 0.518 0 -903
2009-04-09 2009-04-07 0.456 903 -36,107 0.00% 412
2009-04-08 2009-04-06 0.465 37,010 -8,124 0.01% 17,220
2009-04-07 2009-04-03 0.461 45,134 +45,134 0.02% 20,800
2009-04-03 2009-04-01 0.476 0 -22,567
2009-04-02 2009-03-31 0.443 22,567 +22,567 0.01% 10,000
2009-03-31 2009-03-27 0.487 0 -18,053
2009-03-27 2009-03-25 0.490 18,053 +18,053 0.01% 8,840
2009-03-13 2009-03-11 0.499 0 -1,805
2009-03-11 2009-03-09 0.499 1,805 +1,805 0.00% 900
2009-02-24 2009-02-20 0.554 0 -18,053
2009-02-23 2009-02-19 0.547 18,053 +18,053 0.01% 9,880
2009-02-17 2009-02-13 0.587 0 -33,399
2009-02-16 2009-02-12 0.523 33,399 -9,027 0.01% 17,464
2009-02-10 2009-02-06 0.609 42,426 +18,054 0.02% 25,850
2009-02-09 2009-02-05 0.631 24,372 +22,567 0.01% 15,390
2009-02-06 2009-02-04 0.665 1,805 +1,805 0.00% 1,200
2009-02-03 2009-01-30 0.676 0 -27,080
2009-01-21 2009-01-19 0.576 27,080 +13,540 0.01% 15,600
2009-01-05 2008-12-31 0.753 13,540 -9,027 0.00% 10,200
2008-12-23 2008-12-19 0.775 22,567 -3,610 0.01% 17,500
2008-12-09 2008-12-05 0.731 26,177 +12,637 0.01% 19,140
2008-12-05 2008-12-03 0.842 13,540 -1,805 0.00% 11,400
2008-12-04 2008-12-02 0.842 15,345 -10,832 0.01% 12,920
2008-11-28 2008-11-26 0.764 26,177 +26,177 0.01% 20,010
2008-10-30 2008-10-28 0.643 0 -18,053
2008-10-29 2008-10-27 0.598 18,053 +18,053 0.01% 10,800
2008-10-21 2008-10-17 0.643 0 -9,027
2008-10-20 2008-10-16 0.554 9,027 +9,027 0.00% 5,000
2007-06-26 2007-06-22 3.997 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top