History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 0 +0
2025-10-13 2025-10-09 1.180 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.170 0 +0
2025-08-26 2025-08-22 1.160 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.150 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.130 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.130 0 +0
2025-07-11 2025-07-09 1.160 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.140 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.140 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.242 0 +0
2025-06-20 2025-06-18 1.232 0 +0
2025-06-19 2025-06-17 1.232 0 +0
2025-06-18 2025-06-16 1.232 0 +0
2025-06-17 2025-06-13 1.232 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.211 0 +0
2025-06-11 2025-06-09 1.211 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.211 0 +0
2025-06-06 2025-06-04 1.211 0 +0
2025-06-05 2025-06-03 1.211 0 +0
2025-06-04 2025-06-02 1.211 0 +0
2025-06-03 2025-05-30 1.211 0 +0
2025-06-02 2025-05-29 1.211 0 +0
2025-05-30 2025-05-28 1.211 0 +0
2025-05-29 2025-05-27 1.263 0 +0
2025-05-28 2025-05-26 1.263 0 +0
2025-05-27 2025-05-23 1.263 0 +0
2025-05-26 2025-05-22 1.305 0 +0
2025-05-23 2025-05-21 1.305 0 +0
2025-05-22 2025-05-20 1.305 0 +0
2025-05-21 2025-05-19 1.253 0 +0
2025-05-20 2025-05-16 1.294 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.315 0 +0
2025-05-15 2025-05-13 1.253 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.148 0 +0
2025-05-12 2025-05-08 1.148 0 +0
2025-05-09 2025-05-07 1.211 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.117 0 +0
2025-05-02 2025-04-29 1.148 0 +0
2025-04-30 2025-04-28 1.148 0 +0
2025-04-29 2025-04-25 1.148 0 +0
2025-04-28 2025-04-24 1.148 0 +0
2025-04-25 2025-04-23 1.148 0 +0
2025-04-24 2025-04-22 1.211 0 +0
2025-04-23 2025-04-17 1.232 0 +0
2025-04-22 2025-04-16 1.232 0 +0
2025-04-17 2025-04-15 1.232 0 +0
2025-04-16 2025-04-14 1.232 0 +0
2025-04-15 2025-04-11 1.159 0 +0
2025-04-14 2025-04-10 1.127 0 +0
2025-04-11 2025-04-09 1.138 0 +0
2025-04-10 2025-04-08 1.253 0 +0
2025-04-09 2025-04-07 1.106 0 +0
2025-04-08 2025-04-03 1.190 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.190 0 +0
2025-04-02 2025-03-31 1.274 0 +0
2025-04-01 2025-03-28 1.232 0 +0
2025-03-31 2025-03-27 1.232 0 +0
2025-03-28 2025-03-26 1.232 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.180 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.232 0 +0
2025-03-21 2025-03-19 1.169 0 +0
2025-03-20 2025-03-18 1.169 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.159 0 +0
2025-03-14 2025-03-12 1.211 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.232 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.169 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.159 0 +0
2025-02-28 2025-02-26 1.169 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.169 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.159 0 +0
2025-02-21 2025-02-19 1.159 0 +0
2025-02-20 2025-02-18 1.159 0 +0
2025-02-19 2025-02-17 1.148 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.221 0 +0
2025-02-13 2025-02-11 1.221 0 +0
2025-02-12 2025-02-10 1.221 0 +0
2025-02-11 2025-02-07 1.221 0 +0
2025-02-10 2025-02-06 1.221 0 +0
2025-02-07 2025-02-05 1.221 0 +0
2025-02-06 2025-02-04 1.253 0 +0
2025-02-05 2025-02-03 1.263 0 +0
2025-02-04 2025-01-28 1.263 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.190 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.190 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.221 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.221 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.221 0 +0
2024-12-27 2024-12-20 1.221 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.274 0 +0
2024-12-18 2024-12-16 1.284 0 +0
2024-12-17 2024-12-13 1.284 0 +0
2024-12-16 2024-12-12 1.294 0 +0
2024-12-13 2024-12-11 1.294 0 +0
2024-12-12 2024-12-10 1.305 0 +0
2024-12-11 2024-12-09 1.305 0 +0
2024-12-10 2024-12-06 1.253 0 +0
2024-12-09 2024-12-05 1.253 0 +0
2024-12-06 2024-12-04 1.263 0 +0
2024-12-05 2024-12-03 1.263 0 +0
2024-12-04 2024-12-02 1.274 0 +0
2024-12-03 2024-11-29 1.284 0 +0
2024-12-02 2024-11-28 1.294 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.326 0 +0
2024-11-27 2024-11-25 1.326 0 +0
2024-11-26 2024-11-22 1.326 0 +0
2024-11-25 2024-11-21 1.326 0 +0
2024-11-22 2024-11-20 1.326 0 +0
2024-11-21 2024-11-19 1.326 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.315 0 +0
2024-11-18 2024-11-14 1.315 0 +0
2024-11-15 2024-11-13 1.315 0 +0
2024-11-14 2024-11-12 1.305 0 +0
2024-11-13 2024-11-11 1.326 0 +0
2024-11-12 2024-11-08 1.336 0 +0
2024-11-11 2024-11-07 1.305 0 +0
2024-11-08 2024-11-06 1.315 0 +0
2024-11-07 2024-11-05 1.315 0 +0
2024-11-06 2024-11-04 1.326 0 +0
2024-11-05 2024-11-01 1.336 0 +0
2024-11-04 2024-10-31 1.347 0 +0
2024-11-01 2024-10-30 1.326 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.315 0 +0
2024-10-25 2024-10-23 1.326 0 +0
2024-10-24 2024-10-22 1.336 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.336 0 +0
2024-10-21 2024-10-17 1.336 0 +0
2024-10-18 2024-10-16 1.305 0 +0
2024-10-17 2024-10-15 1.336 0 +0
2024-10-16 2024-10-14 1.336 0 +0
2024-10-15 2024-10-10 1.336 0 +0
2024-10-14 2024-10-09 1.305 0 +0
2024-10-10 2024-10-08 1.274 0 +0
2024-10-09 2024-10-07 1.274 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.274 0 +0
2024-10-04 2024-10-02 1.263 0 +0
2024-10-03 2024-09-30 1.315 0 +0
2024-10-02 2024-09-27 1.274 0 +0
2024-09-30 2024-09-26 1.305 0 +0
2024-09-27 2024-09-25 1.305 0 +0
2024-09-26 2024-09-24 1.294 0 +0
2024-09-25 2024-09-23 1.242 0 +0
2024-09-24 2024-09-20 1.242 0 +0
2024-09-23 2024-09-19 1.242 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.242 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.294 0 +0
2024-09-13 2024-09-11 1.294 0 +0
2024-09-12 2024-09-10 1.294 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.315 0 +0
2024-09-05 2024-09-03 1.347 0 +0
2024-09-04 2024-09-02 1.347 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.357 0 +0
2024-08-30 2024-08-28 1.336 0 +0
2024-08-29 2024-08-27 1.336 0 +0
2024-08-28 2024-08-26 1.347 0 +0
2024-08-27 2024-08-23 1.326 0 +0
2024-08-26 2024-08-22 1.284 0 +0
2024-08-23 2024-08-21 1.336 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.336 0 +0
2024-08-19 2024-08-15 1.326 0 +0
2024-08-16 2024-08-14 1.326 0 +0
2024-08-15 2024-08-13 1.232 0 +0
2024-08-14 2024-08-12 1.232 0 +0
2024-08-13 2024-08-09 1.336 0 +0
2024-08-12 2024-08-08 1.336 0 +0
2024-08-09 2024-08-07 1.315 0 +0
2024-08-08 2024-08-06 1.315 0 +0
2024-08-07 2024-08-05 1.315 0 +0
2024-08-06 2024-08-02 1.315 0 +0
2024-08-05 2024-08-01 1.315 0 +0
2024-08-02 2024-07-31 1.305 0 +0
2024-08-01 2024-07-30 1.294 0 +0
2024-07-31 2024-07-29 1.294 0 +0
2024-07-30 2024-07-26 1.294 0 +0
2024-07-29 2024-07-25 1.232 0 +0
2024-07-26 2024-07-24 1.096 0 +0
2024-07-25 2024-07-23 1.075 0 +0
2024-07-24 2024-07-22 1.117 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.096 0 +0
2024-07-19 2024-07-17 1.138 0 +0
2024-07-18 2024-07-16 1.148 0 +0
2024-07-17 2024-07-15 1.127 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.180 0 +0
2024-07-11 2024-07-09 1.180 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.263 0 +0
2024-07-02 2024-06-27 1.263 0 +0
2024-06-28 2024-06-26 1.263 0 +0
2024-06-27 2024-06-25 1.263 0 +0
2024-06-26 2024-06-24 1.263 0 +0
2024-06-25 2024-06-21 1.263 0 +0
2024-06-24 2024-06-20 1.458 0 +0
2024-06-21 2024-06-19 1.514 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.458 0 +0
2024-06-18 2024-06-14 1.312 0 +0
2024-06-17 2024-06-13 1.335 0 +0
2024-06-14 2024-06-12 1.335 0 +0
2024-06-13 2024-06-11 1.335 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.335 0 +0
2024-06-07 2024-06-05 1.312 0 +0
2024-06-06 2024-06-04 1.312 0 +0
2024-06-05 2024-06-03 1.312 0 +0
2024-06-04 2024-05-31 1.312 0 +0
2024-06-03 2024-05-30 1.312 0 +0
2024-05-31 2024-05-29 1.312 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.301 0 +0
2024-05-27 2024-05-23 1.279 0 +0
2024-05-24 2024-05-22 1.290 0 +0
2024-05-23 2024-05-21 1.346 0 +0
2024-05-22 2024-05-20 1.346 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.335 0 +0
2024-05-17 2024-05-14 1.335 0 +0
2024-05-16 2024-05-13 1.391 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.391 0 +0
2024-05-10 2024-05-08 1.357 0 +0
2024-05-09 2024-05-07 1.357 0 +0
2024-05-08 2024-05-06 1.335 0 +0
2024-05-07 2024-05-03 1.346 0 +0
2024-05-06 2024-05-02 1.346 0 +0
2024-05-03 2024-04-30 1.301 0 +0
2024-05-02 2024-04-29 1.301 0 +0
2024-04-30 2024-04-26 1.301 0 +0
2024-04-29 2024-04-25 1.346 0 +0
2024-04-26 2024-04-24 1.346 0 +0
2024-04-25 2024-04-23 1.346 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.301 0 +0
2024-04-22 2024-04-18 1.301 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.346 0 +0
2024-04-15 2024-04-11 1.346 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.346 0 +0
2024-04-10 2024-04-08 1.346 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.346 0 +0
2024-04-05 2024-04-02 1.346 0 +0
2024-04-03 2024-03-28 1.346 0 +0
2024-04-02 2024-03-27 1.346 0 +0
2024-03-28 2024-03-26 1.346 0 +0
2024-03-27 2024-03-25 1.335 0 +0
2024-03-26 2024-03-22 1.335 0 +0
2024-03-25 2024-03-21 1.335 0 +0
2024-03-22 2024-03-20 1.335 0 +0
2024-03-21 2024-03-19 1.335 0 +0
2024-03-20 2024-03-18 1.335 0 +0
2024-03-19 2024-03-15 1.335 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.346 0 +0
2024-03-14 2024-03-12 1.346 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.346 0 +0
2024-03-08 2024-03-06 1.346 0 +0
2024-03-07 2024-03-05 1.335 0 +0
2024-03-06 2024-03-04 1.335 0 +0
2024-03-05 2024-03-01 1.379 0 +0
2024-03-04 2024-02-29 1.379 0 +0
2024-03-01 2024-02-28 1.379 0 +0
2024-02-29 2024-02-27 1.379 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.379 0 +0
2024-02-26 2024-02-22 1.379 0 +0
2024-02-23 2024-02-21 1.379 0 +0
2024-02-22 2024-02-20 1.379 0 +0
2024-02-21 2024-02-19 1.492 0 +0
2024-02-20 2024-02-16 1.492 0 +0
2024-02-19 2024-02-15 1.492 0 +0
2024-02-16 2024-02-14 1.492 0 +0
2024-02-15 2024-02-09 1.525 0 +0
2024-02-14 2024-02-07 1.458 0 +0
2024-02-08 2024-02-06 1.458 0 +0
2024-02-07 2024-02-05 1.458 0 +0
2024-02-06 2024-02-02 1.458 0 +0
2024-02-05 2024-02-01 1.458 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.503 0 +0
2024-01-31 2024-01-29 1.514 0 +0
2024-01-30 2024-01-26 1.514 0 +0
2024-01-29 2024-01-25 1.514 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.458 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.514 0 +0
2024-01-22 2024-01-18 1.469 0 +0
2024-01-19 2024-01-17 1.469 0 +0
2024-01-18 2024-01-16 1.469 0 +0
2024-01-17 2024-01-15 1.413 0 +0
2024-01-16 2024-01-12 1.570 0 +0
2024-01-15 2024-01-11 1.458 0 +0
2024-01-12 2024-01-10 1.593 0 +0
2024-01-11 2024-01-09 1.593 0 +0
2024-01-10 2024-01-08 1.593 0 +0
2024-01-09 2024-01-05 1.514 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.514 0 +0
2024-01-04 2024-01-02 1.436 0 +0
2024-01-03 2023-12-29 1.424 0 +0
2024-01-02 2023-12-28 1.245 0 +0
2023-12-29 2023-12-27 1.245 0 +0
2023-12-28 2023-12-22 1.245 0 +0
2023-12-27 2023-12-21 1.267 0 +0
2023-12-22 2023-12-20 1.211 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.379 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.379 0 +0
2023-12-13 2023-12-11 1.379 0 +0
2023-12-12 2023-12-08 1.379 0 +0
2023-12-11 2023-12-07 1.301 0 +0
2023-12-08 2023-12-06 1.301 0 +0
2023-12-07 2023-12-05 1.301 0 +0
2023-12-06 2023-12-04 1.290 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.279 0 +0
2023-12-01 2023-11-29 1.335 0 +0
2023-11-30 2023-11-28 1.379 0 +0
2023-11-29 2023-11-27 1.379 0 +0
2023-11-28 2023-11-24 1.379 0 +0
2023-11-27 2023-11-23 1.379 0 +0
2023-11-24 2023-11-22 1.301 0 +0
2023-11-23 2023-11-21 1.301 0 +0
2023-11-22 2023-11-20 1.301 0 +0
2023-11-21 2023-11-17 1.301 0 +0
2023-11-20 2023-11-16 1.346 0 +0
2023-11-17 2023-11-15 1.290 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.312 0 +0
2023-11-13 2023-11-09 1.312 0 +0
2023-11-10 2023-11-08 1.312 0 +0
2023-11-09 2023-11-07 1.312 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.458 0 +0
2023-11-03 2023-11-01 1.458 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.312 0 +0
2023-10-31 2023-10-27 1.312 0 +0
2023-10-30 2023-10-26 1.312 0 +0
2023-10-27 2023-10-25 1.312 0 +0
2023-10-26 2023-10-24 1.312 0 +0
2023-10-25 2023-10-20 1.436 0 +0
2023-10-24 2023-10-19 1.436 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.346 0 +0
2023-10-17 2023-10-13 1.357 0 +0
2023-10-16 2023-10-12 1.503 0 +0
2023-10-13 2023-10-11 1.503 0 +0
2023-10-12 2023-10-10 1.503 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.514 0 +0
2023-10-09 2023-10-05 1.536 0 +0
2023-10-06 2023-10-04 1.458 0 +0
2023-10-05 2023-10-03 1.458 0 +0
2023-10-04 2023-09-29 1.458 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.469 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.391 0 +0
2023-09-26 2023-09-22 1.391 0 +0
2023-09-25 2023-09-21 1.391 0 +0
2023-09-22 2023-09-20 1.391 0 +0
2023-09-21 2023-09-19 1.391 0 +0
2023-09-20 2023-09-18 1.391 0 +0
2023-09-19 2023-09-15 1.391 0 +0
2023-09-18 2023-09-14 1.503 0 +0
2023-09-15 2023-09-13 1.525 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.413 0 +0
2023-09-12 2023-09-07 1.492 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.492 0 +0
2023-09-05 2023-08-31 1.492 0 +0
2023-09-04 2023-08-30 1.503 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.368 0 +0
2023-08-28 2023-08-24 1.368 0 +0
2023-08-25 2023-08-23 1.357 0 +0
2023-08-24 2023-08-22 1.357 0 +0
2023-08-23 2023-08-21 1.492 0 +0
2023-08-22 2023-08-18 1.503 0 +0
2023-08-21 2023-08-17 1.503 0 +0
2023-08-18 2023-08-16 1.503 0 +0
2023-08-17 2023-08-15 1.503 0 +0
2023-08-16 2023-08-14 1.503 0 +0
2023-08-15 2023-08-11 1.503 0 +0
2023-08-14 2023-08-10 1.514 0 +0
2023-08-11 2023-08-09 1.424 0 +0
2023-08-10 2023-08-08 1.536 0 +0
2023-08-09 2023-08-07 1.536 0 +0
2023-08-08 2023-08-04 1.536 0 +0
2023-08-07 2023-08-03 1.536 0 +0
2023-08-04 2023-08-02 1.548 0 +0
2023-08-03 2023-08-01 1.548 0 +0
2023-08-02 2023-07-31 1.536 0 +0
2023-08-01 2023-07-28 1.536 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.559 0 +0
2023-07-27 2023-07-25 1.559 0 +0
2023-07-26 2023-07-24 1.559 0 +0
2023-07-25 2023-07-21 1.559 0 +0
2023-07-24 2023-07-20 1.503 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.559 0 +0
2023-07-19 2023-07-14 1.458 0 +0
2023-07-18 2023-07-13 1.436 0 +0
2023-07-14 2023-07-12 1.402 0 +0
2023-07-13 2023-07-11 1.436 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.436 0 +0
2023-07-10 2023-07-06 1.458 0 +0
2023-07-07 2023-07-05 1.458 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.458 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.447 0 +0
2023-06-30 2023-06-28 1.447 0 +0
2023-06-29 2023-06-27 1.447 0 +0
2023-06-28 2023-06-26 1.447 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.447 0 +0
2023-06-23 2023-06-20 1.447 0 +0
2023-06-21 2023-06-19 1.447 0 +0
2023-06-20 2023-06-16 1.544 0 +0
2023-06-19 2023-06-15 1.436 0 +0
2023-06-16 2023-06-14 1.604 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.604 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.641 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.604 0 +0
2023-06-06 2023-06-02 1.568 0 +0
2023-06-05 2023-06-01 1.508 0 +0
2023-06-02 2023-05-31 1.508 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.508 0 +0
2023-05-30 2023-05-25 1.508 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.568 0 +0
2023-05-24 2023-05-22 1.568 0 +0
2023-05-23 2023-05-19 1.665 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.580 0 +0
2023-05-18 2023-05-16 1.592 0 +0
2023-05-17 2023-05-15 1.665 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.701 0 +0
2023-05-12 2023-05-10 1.701 0 +0
2023-05-11 2023-05-09 1.701 0 +0
2023-05-10 2023-05-08 1.701 0 +0
2023-05-09 2023-05-05 1.737 0 +0
2023-05-08 2023-05-04 1.737 0 +0
2023-05-05 2023-05-03 1.737 0 +0
2023-05-04 2023-05-02 1.737 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.677 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.761 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.725 0 +0
2023-04-21 2023-04-19 1.725 0 +0
2023-04-20 2023-04-18 1.725 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.701 0 +0
2023-04-14 2023-04-12 1.713 0 +0
2023-04-13 2023-04-11 1.713 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.713 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.689 0 +0
2023-04-03 2023-03-30 1.713 0 +0
2023-03-31 2023-03-29 1.725 0 +0
2023-03-30 2023-03-28 1.749 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.749 0 +0
2023-03-27 2023-03-23 1.749 0 +0
2023-03-24 2023-03-22 1.749 0 +0
2023-03-23 2023-03-21 1.749 0 +0
2023-03-22 2023-03-20 1.749 0 +0
2023-03-21 2023-03-17 1.773 0 +0
2023-03-20 2023-03-16 1.858 0 +0
2023-03-17 2023-03-15 1.749 0 +0
2023-03-16 2023-03-14 1.749 0 +0
2023-03-15 2023-03-13 1.749 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.749 0 +0
2023-03-10 2023-03-08 1.785 0 +0
2023-03-09 2023-03-07 1.785 0 +0
2023-03-08 2023-03-06 1.785 0 +0
2023-03-07 2023-03-03 1.785 0 +0
2023-03-06 2023-03-02 1.785 0 +0
2023-03-03 2023-03-01 1.785 0 +0
2023-03-02 2023-02-28 1.773 0 +0
2023-03-01 2023-02-27 1.785 0 +0
2023-02-28 2023-02-24 1.822 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.870 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.894 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 1.894 0 +0
2023-02-13 2023-02-09 1.822 0 +0
2023-02-10 2023-02-08 1.822 0 +0
2023-02-09 2023-02-07 1.846 0 +0
2023-02-08 2023-02-06 1.846 0 +0
2023-02-07 2023-02-03 1.858 0 +0
2023-02-06 2023-02-02 1.858 0 +0
2023-02-03 2023-02-01 1.882 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.822 0 +0
2023-01-30 2023-01-26 1.737 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.737 0 +0
2023-01-20 2023-01-18 1.725 0 +0
2023-01-19 2023-01-17 1.761 0 +0
2023-01-18 2023-01-16 1.797 0 +0
2023-01-17 2023-01-13 1.689 0 +0
2023-01-16 2023-01-12 1.882 0 +0
2023-01-13 2023-01-11 1.882 0 +0
2023-01-12 2023-01-10 1.858 0 +0
2023-01-11 2023-01-09 1.785 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.809 0 +0
2023-01-06 2023-01-04 1.930 0 +0
2023-01-05 2023-01-03 1.930 0 +0
2023-01-04 2022-12-30 1.713 0 +0
2023-01-03 2022-12-29 1.689 0 +0
2022-12-30 2022-12-28 1.689 0 +0
2022-12-29 2022-12-23 1.677 0 +0
2022-12-28 2022-12-22 1.689 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.761 0 +0
2022-12-21 2022-12-19 1.773 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.725 0 +0
2022-12-16 2022-12-14 1.749 0 +0
2022-12-15 2022-12-13 1.749 0 +0
2022-12-14 2022-12-12 1.665 0 +0
2022-12-13 2022-12-09 1.677 0 +0
2022-12-12 2022-12-08 1.749 0 +0
2022-12-09 2022-12-07 1.665 0 +0
2022-12-08 2022-12-06 1.749 0 +0
2022-12-07 2022-12-05 1.749 0 +0
2022-12-06 2022-12-02 1.749 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.713 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.822 0 +0
2022-11-28 2022-11-24 1.725 0 +0
2022-11-25 2022-11-23 1.749 0 +0
2022-11-24 2022-11-22 1.749 0 +0
2022-11-23 2022-11-21 1.749 0 +0
2022-11-22 2022-11-18 1.749 0 +0
2022-11-21 2022-11-17 1.749 0 +0
2022-11-18 2022-11-16 1.761 0 +0
2022-11-17 2022-11-15 1.689 0 +0
2022-11-16 2022-11-14 1.725 0 +0
2022-11-15 2022-11-11 1.725 0 +0
2022-11-14 2022-11-10 1.616 0 +0
2022-11-11 2022-11-09 1.616 0 +0
2022-11-10 2022-11-08 1.604 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.568 0 +0
2022-11-04 2022-11-02 1.520 0 +0
2022-11-03 2022-11-01 1.520 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.580 0 +0
2022-10-28 2022-10-26 1.592 0 +0
2022-10-27 2022-10-25 1.592 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.556 0 +0
2022-10-24 2022-10-20 1.580 0 +0
2022-10-21 2022-10-19 1.616 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.689 0 +0
2022-10-17 2022-10-13 1.629 0 +0
2022-10-14 2022-10-12 1.616 0 +0
2022-10-13 2022-10-11 1.580 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.616 0 +0
2022-10-10 2022-10-06 1.592 0 +0
2022-10-07 2022-10-05 1.616 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.580 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.580 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.616 0 +0
2022-09-27 2022-09-23 1.629 0 +0
2022-09-26 2022-09-22 1.641 0 +0
2022-09-23 2022-09-21 1.653 0 +0
2022-09-22 2022-09-20 1.641 0 +0
2022-09-21 2022-09-19 1.641 0 +0
2022-09-20 2022-09-16 1.653 0 +0
2022-09-19 2022-09-15 1.665 0 +0
2022-09-16 2022-09-14 1.665 0 +0
2022-09-15 2022-09-13 1.665 0 +0
2022-09-14 2022-09-09 1.665 0 +0
2022-09-13 2022-09-08 1.641 0 +0
2022-09-09 2022-09-07 1.592 0 +0
2022-09-08 2022-09-06 1.592 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.677 0 +0
2022-09-05 2022-09-01 1.689 0 +0
2022-09-02 2022-08-31 1.689 0 +0
2022-09-01 2022-08-30 1.689 0 +0
2022-08-31 2022-08-29 1.689 0 +0
2022-08-30 2022-08-26 1.689 0 +0
2022-08-29 2022-08-25 1.689 0 +0
2022-08-26 2022-08-24 1.689 0 +0
2022-08-25 2022-08-23 1.689 0 +0
2022-08-24 2022-08-22 1.689 0 +0
2022-08-23 2022-08-19 1.641 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.689 0 +0
2022-08-18 2022-08-16 1.689 0 +0
2022-08-17 2022-08-15 1.592 0 +0
2022-08-16 2022-08-12 1.689 0 +0
2022-08-15 2022-08-11 1.641 0 +0
2022-08-12 2022-08-10 1.604 0 +0
2022-08-11 2022-08-09 1.604 0 +0
2022-08-10 2022-08-08 1.604 0 +0
2022-08-09 2022-08-05 1.604 0 +0
2022-08-08 2022-08-04 1.604 0 +0
2022-08-05 2022-08-03 1.556 0 +0
2022-08-04 2022-08-02 1.568 0 +0
2022-08-03 2022-08-01 1.592 0 +0
2022-08-02 2022-07-29 1.665 0 +0
2022-08-01 2022-07-28 1.653 0 +0
2022-07-29 2022-07-27 1.653 0 +0
2022-07-28 2022-07-26 1.616 0 +0
2022-07-27 2022-07-25 1.616 0 +0
2022-07-26 2022-07-22 1.616 0 +0
2022-07-25 2022-07-21 1.604 0 +0
2022-07-22 2022-07-20 1.665 0 +0
2022-07-21 2022-07-19 1.653 0 +0
2022-07-20 2022-07-18 1.653 0 +0
2022-07-19 2022-07-15 1.641 0 +0
2022-07-18 2022-07-14 1.592 0 +0
2022-07-15 2022-07-13 1.592 0 +0
2022-07-14 2022-07-12 1.653 0 +0
2022-07-13 2022-07-11 1.592 0 +0
2022-07-12 2022-07-08 1.568 0 +0
2022-07-11 2022-07-07 1.568 0 +0
2022-07-08 2022-07-06 1.556 0 +0
2022-07-07 2022-07-05 1.616 0 +0
2022-07-06 2022-07-04 1.592 0 +0
2022-07-05 2022-06-30 1.604 0 +0
2022-07-04 2022-06-29 1.592 0 +0
2022-06-30 2022-06-28 1.508 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.520 0 +0
2022-06-24 2022-06-22 1.484 0 +0
2022-06-23 2022-06-21 1.496 0 +0
2022-06-22 2022-06-20 1.484 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.598 0 +0
2022-06-17 2022-06-15 1.573 0 +0
2022-06-16 2022-06-14 1.573 0 +0
2022-06-15 2022-06-13 1.598 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.560 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.598 0 +0
2022-06-08 2022-06-06 1.598 0 +0
2022-06-07 2022-06-02 1.598 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.598 0 +0
2022-06-01 2022-05-30 1.598 0 +0
2022-05-31 2022-05-27 1.598 0 +0
2022-05-30 2022-05-26 1.560 0 +0
2022-05-27 2022-05-25 1.547 0 +0
2022-05-26 2022-05-24 1.496 0 +0
2022-05-25 2022-05-23 1.471 0 +0
2022-05-24 2022-05-20 1.458 0 +0
2022-05-23 2022-05-19 1.433 0 +0
2022-05-20 2022-05-18 1.446 0 +0
2022-05-19 2022-05-17 1.433 0 +0
2022-05-18 2022-05-16 1.446 0 +0
2022-05-17 2022-05-13 1.446 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.458 0 +0
2022-05-12 2022-05-10 1.458 0 +0
2022-05-11 2022-05-06 1.458 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.496 0 +0
2022-04-29 2022-04-27 1.484 0 +0
2022-04-28 2022-04-26 1.471 0 +0
2022-04-27 2022-04-25 1.496 0 +0
2022-04-26 2022-04-22 1.496 0 +0
2022-04-25 2022-04-21 1.496 0 +0
2022-04-22 2022-04-20 1.509 0 +0
2022-04-21 2022-04-19 1.509 0 +0
2022-04-20 2022-04-14 1.496 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.496 0 +0
2022-04-12 2022-04-08 1.496 0 +0
2022-04-11 2022-04-07 1.509 0 +0
2022-04-08 2022-04-06 1.509 0 +0
2022-04-07 2022-04-04 1.547 0 +0
2022-04-06 2022-04-01 1.547 0 +0
2022-04-04 2022-03-31 1.547 0 +0
2022-04-01 2022-03-30 1.573 0 +0
2022-03-31 2022-03-29 1.573 0 +0
2022-03-30 2022-03-28 1.573 0 +0
2022-03-29 2022-03-25 1.573 0 +0
2022-03-28 2022-03-24 1.573 0 +0
2022-03-25 2022-03-23 1.573 0 +0
2022-03-24 2022-03-22 1.573 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.395 0 +0
2022-03-21 2022-03-17 1.395 0 +0
2022-03-18 2022-03-16 1.395 0 +0
2022-03-17 2022-03-15 1.395 0 +0
2022-03-16 2022-03-14 1.446 0 +0
2022-03-15 2022-03-11 1.446 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.395 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.420 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.294 0 +0
2022-03-01 2022-02-25 1.509 0 +0
2022-02-28 2022-02-24 1.509 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.522 0 +0
2022-02-22 2022-02-18 1.496 0 +0
2022-02-21 2022-02-17 1.496 0 +0
2022-02-18 2022-02-16 1.496 0 +0
2022-02-17 2022-02-15 1.496 0 +0
2022-02-16 2022-02-14 1.496 0 +0
2022-02-15 2022-02-11 1.547 0 +0
2022-02-14 2022-02-10 1.547 0 +0
2022-02-11 2022-02-09 1.547 0 +0
2022-02-10 2022-02-08 1.547 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.471 0 +0
2022-02-04 2022-01-27 1.522 0 +0
2022-01-28 2022-01-26 1.522 0 +0
2022-01-27 2022-01-25 1.522 0 +0
2022-01-26 2022-01-24 1.585 0 +0
2022-01-25 2022-01-21 1.585 0 +0
2022-01-24 2022-01-20 1.535 0 +0
2022-01-21 2022-01-19 1.598 0 +0
2022-01-20 2022-01-18 1.598 0 +0
2022-01-19 2022-01-17 1.585 0 +0
2022-01-18 2022-01-14 1.509 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.573 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.471 0 +0
2022-01-06 2022-01-04 1.471 0 +0
2022-01-05 2022-01-03 1.471 0 +0
2022-01-04 2021-12-31 1.471 0 +0
2022-01-03 2021-12-29 1.522 0 +0
2021-12-30 2021-12-28 1.522 0 +0
2021-12-29 2021-12-24 1.522 0 +0
2021-12-28 2021-12-22 1.522 0 +0
2021-12-23 2021-12-21 1.522 0 +0
2021-12-22 2021-12-20 1.471 0 +0
2021-12-21 2021-12-17 1.522 0 +0
2021-12-20 2021-12-16 1.535 0 +0
2021-12-17 2021-12-15 1.522 0 +0
2021-12-16 2021-12-14 1.509 0 +0
2021-12-15 2021-12-13 1.522 0 +0
2021-12-14 2021-12-10 1.522 0 +0
2021-12-13 2021-12-09 1.522 0 +0
2021-12-10 2021-12-08 1.522 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.471 0 +0
2021-12-06 2021-12-02 1.471 0 +0
2021-12-03 2021-12-01 1.471 0 +0
2021-12-02 2021-11-30 1.458 0 +0
2021-12-01 2021-11-29 1.522 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.522 0 +0
2021-11-26 2021-11-24 1.522 0 +0
2021-11-25 2021-11-23 1.522 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.382 0 +0
2021-11-18 2021-11-16 1.332 0 +0
2021-11-17 2021-11-15 1.344 0 +0
2021-11-16 2021-11-12 1.433 0 +0
2021-11-15 2021-11-11 1.433 0 +0
2021-11-12 2021-11-10 1.458 0 +0
2021-11-11 2021-11-09 1.458 0 +0
2021-11-10 2021-11-08 1.484 0 +0
2021-11-09 2021-11-05 1.484 0 +0
2021-11-08 2021-11-04 1.484 0 +0
2021-11-05 2021-11-03 1.484 0 +0
2021-11-04 2021-11-02 1.458 0 +0
2021-11-03 2021-11-01 1.484 0 +0
2021-11-02 2021-10-29 1.484 0 +0
2021-11-01 2021-10-28 1.573 0 +0
2021-10-29 2021-10-27 1.573 0 +0
2021-10-28 2021-10-26 1.573 0 +0
2021-10-27 2021-10-25 1.573 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.535 0 +0
2021-10-21 2021-10-19 1.535 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.535 0 +0
2021-10-18 2021-10-12 1.535 0 +0
2021-10-15 2021-10-11 1.535 0 +0
2021-10-12 2021-10-08 1.535 0 +0
2021-10-11 2021-10-07 1.535 0 +0
2021-10-08 2021-10-06 1.535 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.598 0 +0
2021-10-04 2021-09-29 1.598 0 +0
2021-09-30 2021-09-28 1.598 0 +0
2021-09-29 2021-09-27 1.598 0 +0
2021-09-28 2021-09-24 1.598 0 +0
2021-09-27 2021-09-23 1.598 0 +0
2021-09-24 2021-09-21 1.623 0 +0
2021-09-23 2021-09-20 1.623 0 +0
2021-09-21 2021-09-17 1.623 0 +0
2021-09-20 2021-09-16 1.623 0 +0
2021-09-17 2021-09-15 1.611 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.623 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.623 0 +0
2021-09-09 2021-09-07 1.623 0 +0
2021-09-08 2021-09-06 1.623 0 +0
2021-09-07 2021-09-03 1.623 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.598 0 +0
2021-09-02 2021-08-31 1.598 0 +0
2021-09-01 2021-08-30 1.598 0 +0
2021-08-31 2021-08-27 1.598 0 +0
2021-08-30 2021-08-26 1.598 0 +0
2021-08-27 2021-08-25 1.598 0 +0
2021-08-26 2021-08-24 1.598 0 +0
2021-08-25 2021-08-23 1.598 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.611 0 +0
2021-08-20 2021-08-18 1.560 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.560 0 +0
2021-08-17 2021-08-13 1.585 0 +0
2021-08-16 2021-08-12 1.585 0 +0
2021-08-13 2021-08-11 1.585 0 +0
2021-08-12 2021-08-10 1.522 0 +0
2021-08-11 2021-08-09 1.522 0 +0
2021-08-10 2021-08-06 1.623 0 +0
2021-08-09 2021-08-05 1.471 0 +0
2021-08-06 2021-08-04 1.547 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.636 0 +0
2021-08-03 2021-07-30 1.636 0 +0
2021-08-02 2021-07-29 1.636 0 +0
2021-07-30 2021-07-28 1.636 0 +0
2021-07-29 2021-07-27 1.636 0 +0
2021-07-28 2021-07-26 1.636 0 +0
2021-07-27 2021-07-23 1.636 0 +0
2021-07-26 2021-07-22 1.611 0 +0
2021-07-23 2021-07-21 1.611 0 +0
2021-07-22 2021-07-20 1.636 0 +0
2021-07-21 2021-07-19 1.547 0 +0
2021-07-20 2021-07-16 1.611 0 +0
2021-07-19 2021-07-15 1.611 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.636 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.611 0 +0
2021-07-08 2021-07-06 1.611 0 +0
2021-07-07 2021-07-05 1.611 0 +0
2021-07-06 2021-07-02 1.611 0 +0
2021-07-05 2021-06-30 1.611 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.636 0 +0
2021-06-24 2021-06-22 1.636 0 +0
2021-06-23 2021-06-21 1.636 0 +0
2021-06-22 2021-06-18 1.636 0 +0
2021-06-21 2021-06-17 1.623 0 +0
2021-06-18 2021-06-16 1.623 0 +0
2021-06-17 2021-06-15 1.623 0 +0
2021-06-16 2021-06-11 1.623 0 +0
2021-06-15 2021-06-10 1.623 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.636 0 +0
2021-06-09 2021-06-07 1.636 0 +0
2021-06-08 2021-06-04 1.636 0 +0
2021-06-07 2021-06-03 1.636 0 +0
2021-06-04 2021-06-02 1.687 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.687 0 +0
2021-06-01 2021-05-28 1.687 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.737 0 +0
2021-05-26 2021-05-24 1.699 0 +0
2021-05-25 2021-05-21 1.725 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.750 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.661 0 +0
2021-05-17 2021-05-13 1.712 0 +0
2021-05-14 2021-05-12 1.699 0 +0
2021-05-13 2021-05-11 1.699 0 +0
2021-05-12 2021-05-10 1.687 0 +0
2021-05-11 2021-05-07 1.611 0 +0
2021-05-10 2021-05-06 1.585 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.496 0 +0
2021-05-05 2021-05-03 1.623 0 +0
2021-05-04 2021-04-30 1.560 0 +0
2021-05-03 2021-04-29 1.522 0 +0
2021-04-30 2021-04-28 1.522 0 +0
2021-04-29 2021-04-27 1.522 0 +0
2021-04-28 2021-04-26 1.522 0 +0
2021-04-27 2021-04-23 1.509 0 +0
2021-04-26 2021-04-22 1.509 0 +0
2021-04-23 2021-04-21 1.509 0 +0
2021-04-22 2021-04-20 1.522 0 +0
2021-04-21 2021-04-19 1.522 0 +0
2021-04-20 2021-04-16 1.522 0 +0
2021-04-19 2021-04-15 1.585 0 +0
2021-04-16 2021-04-14 1.585 0 +0
2021-04-15 2021-04-13 1.522 0 +0
2021-04-14 2021-04-12 1.522 0 +0
2021-04-13 2021-04-09 1.522 0 +0
2021-04-12 2021-04-08 1.522 0 +0
2021-04-09 2021-04-07 1.522 0 +0
2021-04-08 2021-04-01 1.522 0 +0
2021-04-07 2021-03-31 1.535 0 +0
2021-04-01 2021-03-30 1.560 0 +0
2021-03-31 2021-03-29 1.522 0 +0
2021-03-30 2021-03-26 1.522 0 +0
2021-03-29 2021-03-25 1.522 0 +0
2021-03-26 2021-03-24 1.522 0 +0
2021-03-25 2021-03-23 1.509 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.522 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.522 0 +0
2021-03-17 2021-03-15 1.522 0 +0
2021-03-16 2021-03-12 1.522 0 +0
2021-03-15 2021-03-11 1.522 0 +0
2021-03-12 2021-03-10 1.522 0 +0
2021-03-11 2021-03-09 1.522 0 +0
2021-03-10 2021-03-08 1.547 0 +0
2021-03-09 2021-03-05 1.560 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.573 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.573 0 +0
2021-03-02 2021-02-26 1.573 0 +0
2021-03-01 2021-02-25 1.573 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.585 0 +0
2021-02-24 2021-02-22 1.585 0 +0
2021-02-23 2021-02-19 1.585 0 +0
2021-02-22 2021-02-18 1.585 0 +0
2021-02-19 2021-02-17 1.585 0 +0
2021-02-18 2021-02-16 1.661 0 +0
2021-02-17 2021-02-11 1.585 0 +0
2021-02-16 2021-02-09 1.585 0 +0
2021-02-10 2021-02-08 1.585 0 +0
2021-02-09 2021-02-05 1.649 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.547 0 +0
2021-02-03 2021-02-01 1.535 0 +0
2021-02-02 2021-01-29 1.522 0 +0
2021-02-01 2021-01-28 1.636 0 +0
2021-01-29 2021-01-27 1.585 0 +0
2021-01-28 2021-01-26 1.585 0 +0
2021-01-27 2021-01-25 1.636 0 +0
2021-01-26 2021-01-22 1.649 0 +0
2021-01-25 2021-01-21 1.649 0 +0
2021-01-22 2021-01-20 1.611 0 +0
2021-01-21 2021-01-19 1.585 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.611 0 +0
2021-01-18 2021-01-14 1.611 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.623 0 +0
2021-01-13 2021-01-11 1.623 0 +0
2021-01-12 2021-01-08 1.623 0 +0
2021-01-11 2021-01-07 1.623 0 +0
2021-01-08 2021-01-06 1.661 0 +0
2021-01-07 2021-01-05 1.661 0 +0
2021-01-06 2021-01-04 1.687 0 +0
2021-01-05 2020-12-31 1.636 0 +0
2021-01-04 2020-12-29 1.611 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.598 0 +0
2020-12-28 2020-12-22 1.623 0 +0
2020-12-23 2020-12-21 1.636 0 +0
2020-12-22 2020-12-18 1.598 0 +0
2020-12-21 2020-12-17 1.598 0 +0
2020-12-18 2020-12-16 1.623 0 +0
2020-12-17 2020-12-15 1.547 0 +0
2020-12-16 2020-12-14 1.547 0 +0
2020-12-15 2020-12-11 1.547 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.623 0 +0
2020-12-09 2020-12-07 1.636 0 +0
2020-12-08 2020-12-04 1.636 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.712 0 +0
2020-12-03 2020-12-01 1.699 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.763 0 +0
2020-11-30 2020-11-26 1.649 0 +0
2020-11-27 2020-11-25 1.649 0 +0
2020-11-26 2020-11-24 1.598 0 +0
2020-11-25 2020-11-23 1.687 0 +0
2020-11-24 2020-11-20 1.699 0 +0
2020-11-23 2020-11-19 1.699 0 +0
2020-11-20 2020-11-18 1.699 0 +0
2020-11-19 2020-11-17 1.674 0 +0
2020-11-18 2020-11-16 1.712 0 +0
2020-11-17 2020-11-13 1.712 0 +0
2020-11-16 2020-11-12 1.712 0 +0
2020-11-13 2020-11-11 1.712 0 +0
2020-11-12 2020-11-10 1.712 0 +0
2020-11-11 2020-11-09 1.699 0 +0
2020-11-10 2020-11-06 1.699 0 +0
2020-11-09 2020-11-05 1.699 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.712 0 +0
2020-11-04 2020-11-02 1.661 0 +0
2020-11-03 2020-10-30 1.649 0 +0
2020-11-02 2020-10-29 1.649 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.699 0 +0
2020-10-28 2020-10-23 1.674 0 +0
2020-10-27 2020-10-22 1.674 0 +0
2020-10-23 2020-10-21 1.699 0 +0
2020-10-22 2020-10-20 1.699 0 +0
2020-10-21 2020-10-19 1.699 0 +0
2020-10-20 2020-10-16 1.699 0 +0
2020-10-19 2020-10-15 1.699 0 +0
2020-10-16 2020-10-14 1.712 0 +0
2020-10-15 2020-10-12 1.712 0 +0
2020-10-14 2020-10-09 1.712 0 +0
2020-10-12 2020-10-08 1.687 0 +0
2020-10-09 2020-10-07 1.649 0 +0
2020-10-08 2020-10-06 1.649 0 +0
2020-10-07 2020-10-05 1.649 0 +0
2020-10-06 2020-09-30 1.699 0 +0
2020-10-05 2020-09-29 1.623 0 +0
2020-09-30 2020-09-28 1.649 0 +0
2020-09-29 2020-09-25 1.712 0 +0
2020-09-28 2020-09-24 1.712 0 +0
2020-09-25 2020-09-23 1.649 0 +0
2020-09-24 2020-09-22 1.699 0 +0
2020-09-23 2020-09-21 1.585 0 +0
2020-09-22 2020-09-18 1.636 0 +0
2020-09-21 2020-09-17 1.636 0 +0
2020-09-18 2020-09-16 1.636 0 +0
2020-09-17 2020-09-15 1.636 0 +0
2020-09-16 2020-09-14 1.649 0 +0
2020-09-15 2020-09-11 1.649 0 +0
2020-09-14 2020-09-10 1.712 0 +0
2020-09-11 2020-09-09 1.725 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.712 0 +0
2020-09-08 2020-09-04 1.712 0 +0
2020-09-07 2020-09-03 1.712 0 +0
2020-09-04 2020-09-02 1.725 0 +0
2020-09-03 2020-09-01 1.725 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.649 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.636 0 +0
2020-08-26 2020-08-24 1.598 0 +0
2020-08-25 2020-08-21 1.585 0 +0
2020-08-24 2020-08-20 1.585 0 +0
2020-08-21 2020-08-19 1.598 0 +0
2020-08-20 2020-08-18 1.585 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.573 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.611 0 +0
2020-08-13 2020-08-11 1.573 0 +0
2020-08-12 2020-08-10 1.573 0 +0
2020-08-11 2020-08-07 1.611 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.636 0 +0
2020-08-06 2020-08-04 1.674 0 +0
2020-08-05 2020-08-03 1.585 0 +0
2020-08-04 2020-07-31 1.611 0 +0
2020-08-03 2020-07-30 1.623 0 +0
2020-07-31 2020-07-29 1.636 0 +0
2020-07-30 2020-07-28 1.623 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.649 0 +0
2020-07-27 2020-07-23 1.699 0 +0
2020-07-24 2020-07-22 1.699 0 +0
2020-07-23 2020-07-21 1.712 0 +0
2020-07-22 2020-07-20 1.661 0 +0
2020-07-21 2020-07-17 1.649 0 +0
2020-07-20 2020-07-16 1.687 0 +0
2020-07-17 2020-07-15 1.661 0 +0
2020-07-16 2020-07-14 1.598 0 +0
2020-07-15 2020-07-13 1.649 0 +0
2020-07-14 2020-07-10 1.661 0 +0
2020-07-13 2020-07-09 1.649 0 +0
2020-07-10 2020-07-08 1.661 0 +0
2020-07-09 2020-07-07 1.623 0 +0
2020-07-08 2020-07-06 1.649 0 +0
2020-07-07 2020-07-03 1.661 0 +0
2020-07-06 2020-07-02 1.611 0 +0
2020-07-03 2020-06-30 1.763 0 +0
2020-07-02 2020-06-29 1.649 0 +0
2020-06-30 2020-06-26 1.636 0 +0
2020-06-29 2020-06-24 1.585 0 +0
2020-06-26 2020-06-23 1.636 0 +0
2020-06-24 2020-06-22 1.649 0 +0
2020-06-23 2020-06-19 1.818 0 +0
2020-06-22 2020-06-18 1.738 0 +0
2020-06-19 2020-06-17 1.738 0 +0
2020-06-18 2020-06-16 1.765 0 +0
2020-06-17 2020-06-15 1.805 0 +0
2020-06-16 2020-06-12 1.805 0 +0
2020-06-15 2020-06-11 1.805 0 +0
2020-06-12 2020-06-10 1.792 0 +0
2020-06-11 2020-06-09 1.685 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.778 0 +0
2020-06-08 2020-06-04 1.778 0 +0
2020-06-05 2020-06-03 1.778 0 +0
2020-06-04 2020-06-02 1.832 0 +0
2020-06-03 2020-06-01 1.832 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.778 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.805 0 +0
2020-05-26 2020-05-22 1.832 0 +0
2020-05-25 2020-05-21 1.832 0 +0
2020-05-22 2020-05-20 1.832 0 +0
2020-05-21 2020-05-19 1.832 0 +0
2020-05-20 2020-05-18 1.858 0 +0
2020-05-19 2020-05-15 1.858 0 +0
2020-05-18 2020-05-14 1.858 0 +0
2020-05-15 2020-05-13 1.858 0 +0
2020-05-14 2020-05-12 1.858 0 +0
2020-05-13 2020-05-11 1.858 0 +0
2020-05-12 2020-05-08 1.858 0 +0
2020-05-11 2020-05-07 1.858 0 +0
2020-05-08 2020-05-06 1.858 0 +0
2020-05-07 2020-05-05 1.858 0 +0
2020-05-06 2020-05-04 1.858 0 +0
2020-05-05 2020-04-29 1.858 0 +0
2020-05-04 2020-04-28 1.912 0 +0
2020-04-29 2020-04-27 1.912 0 +0
2020-04-28 2020-04-24 2.006 0 +0
2020-04-27 2020-04-23 2.032 0 +0
2020-04-24 2020-04-22 2.032 0 +0
2020-04-23 2020-04-21 2.032 0 +0
2020-04-22 2020-04-20 2.032 0 +0
2020-04-21 2020-04-17 2.032 0 +0
2020-04-20 2020-04-16 2.059 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 1.885 0 +0
2020-04-15 2020-04-09 1.925 0 +0
2020-04-14 2020-04-08 1.952 0 +0
2020-04-09 2020-04-07 1.885 0 +0
2020-04-08 2020-04-06 1.925 0 +0
2020-04-07 2020-04-03 1.979 0 +0
2020-04-06 2020-04-02 1.939 0 +0
2020-04-03 2020-04-01 1.845 0 +0
2020-04-02 2020-03-31 1.912 0 +0
2020-04-01 2020-03-30 1.952 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 2.086 0 +0
2020-03-27 2020-03-25 2.086 0 +0
2020-03-26 2020-03-24 1.965 0 +0
2020-03-25 2020-03-23 2.006 0 +0
2020-03-24 2020-03-20 2.099 0 +0
2020-03-23 2020-03-19 1.925 0 +0
2020-03-20 2020-03-18 1.965 0 +0
2020-03-19 2020-03-17 1.992 0 +0
2020-03-18 2020-03-16 1.992 0 +0
2020-03-17 2020-03-13 2.059 0 +0
2020-03-16 2020-03-12 2.099 0 +0
2020-03-13 2020-03-11 2.112 0 +0
2020-03-12 2020-03-10 2.099 0 +0
2020-03-11 2020-03-09 2.086 0 +0
2020-03-10 2020-03-06 2.139 0 +0
2020-03-09 2020-03-05 2.179 0 +0
2020-03-06 2020-03-04 2.166 0 +0
2020-03-05 2020-03-03 2.153 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.179 0 +0
2020-03-02 2020-02-27 2.166 0 +0
2020-02-28 2020-02-26 2.166 0 +0
2020-02-27 2020-02-25 2.166 0 +0
2020-02-26 2020-02-24 2.233 0 +0
2020-02-25 2020-02-21 2.366 0 +0
2020-02-24 2020-02-20 2.313 0 +0
2020-02-21 2020-02-19 2.340 0 +0
2020-02-20 2020-02-18 2.286 0 +0
2020-02-19 2020-02-17 2.326 0 +0
2020-02-18 2020-02-14 2.366 0 +0
2020-02-17 2020-02-13 2.366 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.366 0 +0
2020-02-12 2020-02-10 2.300 0 +0
2020-02-11 2020-02-07 2.300 0 +0
2020-02-10 2020-02-06 2.300 0 +0
2020-02-07 2020-02-05 2.366 0 +0
2020-02-06 2020-02-04 2.380 0 +0
2020-02-05 2020-02-03 2.393 0 +0
2020-02-04 2020-01-31 2.313 0 +0
2020-02-03 2020-01-30 2.300 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.407 0 +0
2020-01-29 2020-01-22 2.260 0 +0
2020-01-23 2020-01-21 2.286 0 +0
2020-01-22 2020-01-20 2.380 0 +0
2020-01-21 2020-01-17 2.353 0 +0
2020-01-20 2020-01-16 2.260 0 +0
2020-01-17 2020-01-15 2.260 0 +0
2020-01-16 2020-01-14 2.246 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.219 0 +0
2020-01-13 2020-01-09 2.233 0 +0
2020-01-10 2020-01-08 2.206 0 +0
2020-01-09 2020-01-07 2.166 0 +0
2020-01-08 2020-01-06 2.206 0 +0
2020-01-07 2020-01-03 2.353 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.353 0 +0
2020-01-02 2019-12-27 1.992 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.046 0 +0
2019-12-23 2019-12-19 2.072 0 +0
2019-12-20 2019-12-18 2.086 0 +0
2019-12-19 2019-12-17 2.099 0 +0
2019-12-18 2019-12-16 2.099 0 +0
2019-12-17 2019-12-13 2.126 0 +0
2019-12-16 2019-12-12 2.139 0 +0
2019-12-13 2019-12-11 2.139 0 +0
2019-12-12 2019-12-10 2.193 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.246 0 +0
2019-12-09 2019-12-05 2.286 0 +0
2019-12-06 2019-12-04 2.286 0 +0
2019-12-05 2019-12-03 2.300 0 +0
2019-12-04 2019-12-02 2.313 0 +0
2019-12-03 2019-11-29 2.300 0 +0
2019-12-02 2019-11-28 2.340 0 +0
2019-11-29 2019-11-27 2.366 0 +0
2019-11-28 2019-11-26 2.380 0 +0
2019-11-27 2019-11-25 2.407 0 +0
2019-11-26 2019-11-22 2.433 0 +0
2019-11-25 2019-11-21 2.420 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.514 0 +0
2019-11-20 2019-11-18 2.540 0 +0
2019-11-19 2019-11-15 2.594 0 +0
2019-11-18 2019-11-14 2.580 0 +0
2019-11-15 2019-11-13 2.540 0 +0
2019-11-14 2019-11-12 2.580 0 +0
2019-11-13 2019-11-11 2.580 0 +0
2019-11-12 2019-11-08 2.580 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.580 0 +0
2019-11-07 2019-11-05 2.607 0 +0
2019-11-06 2019-11-04 2.594 0 +0
2019-11-05 2019-11-01 2.540 0 +0
2019-11-04 2019-10-31 2.433 0 +0
2019-11-01 2019-10-30 2.420 0 +0
2019-10-31 2019-10-29 2.433 0 +0
2019-10-30 2019-10-28 2.393 0 +0
2019-10-29 2019-10-25 2.393 0 +0
2019-10-28 2019-10-24 2.447 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.393 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.273 0 +0
2019-10-18 2019-10-16 2.273 0 +0
2019-10-17 2019-10-15 2.179 0 +0
2019-10-16 2019-10-14 2.206 0 +0
2019-10-15 2019-10-11 2.206 0 +0
2019-10-14 2019-10-10 2.179 0 +0
2019-10-11 2019-10-09 2.179 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.166 0 +0
2019-10-04 2019-10-02 2.166 0 +0
2019-10-03 2019-09-30 2.206 0 +0
2019-10-02 2019-09-27 2.233 0 +0
2019-09-30 2019-09-26 2.219 0 +0
2019-09-27 2019-09-25 2.206 0 +0
2019-09-26 2019-09-24 2.273 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.206 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.179 0 +0
2019-09-18 2019-09-16 2.206 0 +0
2019-09-17 2019-09-13 2.206 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.233 0 +0
2019-09-12 2019-09-10 2.260 0 +0
2019-09-11 2019-09-09 2.273 0 +0
2019-09-10 2019-09-06 2.206 0 +0
2019-09-09 2019-09-05 2.206 0 +0
2019-09-06 2019-09-04 2.206 0 +0
2019-09-05 2019-09-03 2.206 0 +0
2019-09-04 2019-09-02 2.326 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.246 0 +0
2019-08-28 2019-08-26 2.326 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.193 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.286 0 +0
2019-08-21 2019-08-19 2.286 0 +0
2019-08-20 2019-08-16 2.353 0 +0
2019-08-19 2019-08-15 2.286 0 +0
2019-08-16 2019-08-14 2.286 0 +0
2019-08-15 2019-08-13 2.233 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.340 0 +0
2019-08-08 2019-08-06 2.340 0 +0
2019-08-07 2019-08-05 2.366 0 +0
2019-08-06 2019-08-02 2.326 0 +0
2019-08-05 2019-08-01 2.313 0 +0
2019-08-02 2019-07-31 2.246 0 +0
2019-08-01 2019-07-30 2.273 0 +0
2019-07-31 2019-07-29 2.273 0 +0
2019-07-30 2019-07-26 2.260 0 +0
2019-07-29 2019-07-25 2.260 0 +0
2019-07-26 2019-07-24 2.273 0 +0
2019-07-25 2019-07-23 2.206 0 +0
2019-07-24 2019-07-22 2.206 0 +0
2019-07-23 2019-07-19 2.206 0 +0
2019-07-22 2019-07-18 2.206 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.219 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.260 0 +0
2019-07-15 2019-07-11 2.273 0 +0
2019-07-12 2019-07-10 2.273 0 +0
2019-07-11 2019-07-09 2.206 0 +0
2019-07-10 2019-07-08 2.286 0 +0
2019-07-09 2019-07-05 2.286 0 +0
2019-07-08 2019-07-04 2.273 0 +0
2019-07-05 2019-07-03 2.273 0 +0
2019-07-04 2019-07-02 2.273 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.313 0 +0
2019-06-28 2019-06-26 2.260 0 +0
2019-06-27 2019-06-25 2.260 0 +0
2019-06-26 2019-06-24 2.286 0 +0
2019-06-25 2019-06-21 2.260 0 +0
2019-06-24 2019-06-20 2.260 0 +0
2019-06-21 2019-06-19 2.260 0 +0
2019-06-20 2019-06-18 2.273 0 +0
2019-06-19 2019-06-17 2.260 0 +0
2019-06-18 2019-06-14 2.273 0 +0
2019-06-17 2019-06-13 2.273 0 +0
2019-06-14 2019-06-12 2.273 0 +0
2019-06-13 2019-06-11 2.286 0 +0
2019-06-12 2019-06-10 2.273 0 +0
2019-06-11 2019-06-06 2.260 0 +0
2019-06-10 2019-06-05 2.273 0 +0
2019-06-06 2019-06-04 2.273 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.383 0 +0
2019-06-03 2019-05-30 2.383 0 +0
2019-05-31 2019-05-29 2.383 0 +0
2019-05-30 2019-05-28 2.341 0 +0
2019-05-29 2019-05-27 2.341 0 +0
2019-05-28 2019-05-24 2.341 0 +0
2019-05-27 2019-05-23 2.355 0 +0
2019-05-24 2019-05-22 2.341 0 +0
2019-05-23 2019-05-21 2.355 0 +0
2019-05-22 2019-05-20 2.341 0 +0
2019-05-21 2019-05-17 2.369 0 +0
2019-05-20 2019-05-16 2.383 0 +0
2019-05-17 2019-05-15 2.355 0 +0
2019-05-16 2019-05-14 2.369 0 +0
2019-05-15 2019-05-10 2.313 0 +0
2019-05-14 2019-05-09 2.341 0 +0
2019-05-10 2019-05-08 2.286 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.313 0 +0
2019-05-06 2019-05-02 2.313 0 +0
2019-05-03 2019-04-30 2.355 0 +0
2019-05-02 2019-04-29 2.355 0 +0
2019-04-30 2019-04-26 2.355 0 +0
2019-04-29 2019-04-25 2.313 0 +0
2019-04-26 2019-04-24 2.355 0 +0
2019-04-25 2019-04-23 2.244 0 +0
2019-04-24 2019-04-18 2.050 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.230 0 +0
2019-04-16 2019-04-12 2.272 0 +0
2019-04-15 2019-04-11 2.272 0 +0
2019-04-12 2019-04-10 2.272 0 +0
2019-04-11 2019-04-09 2.286 0 +0
2019-04-10 2019-04-08 2.286 0 +0
2019-04-09 2019-04-04 2.327 0 +0
2019-04-08 2019-04-03 2.286 0 +0
2019-04-04 2019-04-02 2.147 0 +0
2019-04-03 2019-04-01 2.064 0 +0
2019-04-02 2019-03-29 2.009 0 +0
2019-04-01 2019-03-28 1.995 0 +0
2019-03-29 2019-03-27 1.953 0 +0
2019-03-28 2019-03-26 1.981 0 +0
2019-03-27 2019-03-25 1.981 0 +0
2019-03-26 2019-03-22 1.912 0 +0
2019-03-25 2019-03-21 1.870 0 +0
2019-03-22 2019-03-20 1.856 0 +0
2019-03-21 2019-03-19 1.870 0 +0
2019-03-20 2019-03-18 1.870 0 +0
2019-03-19 2019-03-15 1.856 0 +0
2019-03-18 2019-03-14 1.870 0 +0
2019-03-15 2019-03-13 1.842 0 +0
2019-03-14 2019-03-12 1.842 0 +0
2019-03-13 2019-03-11 1.829 0 +0
2019-03-12 2019-03-08 1.829 0 +0
2019-03-11 2019-03-07 1.787 0 +0
2019-03-08 2019-03-06 1.759 0 +0
2019-03-07 2019-03-05 1.787 0 +0
2019-03-06 2019-03-04 1.801 0 +0
2019-03-05 2019-03-01 1.815 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.815 0 +0
2019-02-28 2019-02-26 1.746 0 +0
2019-02-27 2019-02-25 1.815 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.842 0 +0
2019-02-22 2019-02-20 1.842 0 +0
2019-02-21 2019-02-19 1.842 0 +0
2019-02-20 2019-02-18 1.842 0 +0
2019-02-19 2019-02-15 1.842 0 +0
2019-02-18 2019-02-14 1.870 0 +0
2019-02-15 2019-02-13 1.856 0 +0
2019-02-14 2019-02-12 1.870 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.856 0 +0
2019-02-11 2019-02-04 1.856 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.815 0 +0
2019-01-31 2019-01-29 1.815 0 +0
2019-01-30 2019-01-28 1.801 0 +0
2019-01-29 2019-01-25 1.829 0 +0
2019-01-28 2019-01-24 1.884 0 +0
2019-01-25 2019-01-23 1.884 0 +0
2019-01-24 2019-01-22 1.870 0 +0
2019-01-23 2019-01-21 1.842 0 +0
2019-01-22 2019-01-18 1.773 0 +0
2019-01-21 2019-01-17 1.773 0 +0
2019-01-18 2019-01-16 1.773 0 +0
2019-01-17 2019-01-15 1.732 0 +0
2019-01-16 2019-01-14 1.704 0 +0
2019-01-15 2019-01-11 1.732 0 +0
2019-01-14 2019-01-10 1.732 0 +0
2019-01-11 2019-01-09 1.732 0 +0
2019-01-10 2019-01-08 1.732 0 +0
2019-01-09 2019-01-07 1.759 0 +0
2019-01-08 2019-01-04 1.759 0 +0
2019-01-07 2019-01-03 1.759 0 +0
2019-01-04 2019-01-02 1.759 0 +0
2019-01-03 2018-12-31 1.759 0 +0
2019-01-02 2018-12-27 1.759 0 +0
2018-12-28 2018-12-24 1.801 0 +0
2018-12-27 2018-12-20 1.842 0 +0
2018-12-21 2018-12-19 1.842 0 +0
2018-12-20 2018-12-18 1.842 0 +0
2018-12-19 2018-12-17 1.842 0 +0
2018-12-18 2018-12-14 1.815 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.829 0 +0
2018-12-13 2018-12-11 1.829 0 +0
2018-12-12 2018-12-10 1.801 0 +0
2018-12-11 2018-12-07 1.801 0 +0
2018-12-10 2018-12-06 1.842 0 +0
2018-12-07 2018-12-05 1.842 0 +0
2018-12-06 2018-12-04 1.829 0 +0
2018-12-05 2018-12-03 1.829 0 +0
2018-12-04 2018-11-30 1.773 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.746 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.815 0 +0
2018-11-26 2018-11-22 1.829 0 +0
2018-11-23 2018-11-21 1.773 0 +0
2018-11-22 2018-11-20 1.773 0 +0
2018-11-21 2018-11-19 1.773 0 +0
2018-11-20 2018-11-16 1.801 0 +0
2018-11-19 2018-11-15 1.773 0 +0
2018-11-16 2018-11-14 1.773 0 +0
2018-11-15 2018-11-13 1.801 0 +0
2018-11-14 2018-11-12 1.829 0 +0
2018-11-13 2018-11-09 1.773 0 +0
2018-11-12 2018-11-08 1.842 0 +0
2018-11-09 2018-11-07 1.842 0 +0
2018-11-08 2018-11-06 1.856 0 +0
2018-11-07 2018-11-05 1.856 0 +0
2018-11-06 2018-11-02 1.856 0 +0
2018-11-05 2018-11-01 1.856 0 +0
2018-11-02 2018-10-31 1.801 0 +0
2018-11-01 2018-10-30 1.773 0 +0
2018-10-31 2018-10-29 1.718 0 +0
2018-10-30 2018-10-26 1.759 0 +0
2018-10-29 2018-10-25 1.759 0 +0
2018-10-26 2018-10-24 1.815 0 +0
2018-10-25 2018-10-23 1.815 0 +0
2018-10-24 2018-10-22 1.856 0 +0
2018-10-23 2018-10-19 1.842 0 +0
2018-10-22 2018-10-18 1.842 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.856 0 +0
2018-10-16 2018-10-12 1.842 0 +0
2018-10-15 2018-10-11 1.842 0 +0
2018-10-12 2018-10-10 1.856 0 +0
2018-10-11 2018-10-09 1.842 0 +0
2018-10-10 2018-10-08 1.815 0 +0
2018-10-09 2018-10-05 1.829 0 +0
2018-10-08 2018-10-04 1.829 0 +0
2018-10-05 2018-10-03 1.829 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.718 0 +0
2018-10-02 2018-09-27 1.593 0 +0
2018-09-28 2018-09-26 1.607 0 +0
2018-09-27 2018-09-24 1.579 0 +0
2018-09-26 2018-09-21 1.635 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.441 0 +0
2018-09-20 2018-09-18 1.441 0 +0
2018-09-19 2018-09-17 1.441 0 +0
2018-09-18 2018-09-14 1.441 0 +0
2018-09-17 2018-09-13 1.441 0 +0
2018-09-14 2018-09-12 1.455 0 +0
2018-09-13 2018-09-11 1.385 0 +0
2018-09-12 2018-09-10 1.358 0 +0
2018-09-11 2018-09-07 1.358 0 +0
2018-09-10 2018-09-06 1.358 0 +0
2018-09-07 2018-09-05 1.358 0 +0
2018-09-06 2018-09-04 1.358 0 +0
2018-09-05 2018-09-03 1.358 0 +0
2018-09-04 2018-08-31 1.385 0 +0
2018-09-03 2018-08-30 1.330 0 +0
2018-08-31 2018-08-29 1.302 0 +0
2018-08-30 2018-08-28 1.344 0 +0
2018-08-29 2018-08-27 1.330 0 +0
2018-08-28 2018-08-24 1.344 0 +0
2018-08-27 2018-08-23 1.344 0 +0
2018-08-24 2018-08-22 1.302 0 +0
2018-08-23 2018-08-21 1.274 0 +0
2018-08-22 2018-08-20 1.247 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.330 0 +0
2018-08-17 2018-08-15 1.316 0 +0
2018-08-16 2018-08-14 1.344 0 +0
2018-08-15 2018-08-13 1.344 0 +0
2018-08-14 2018-08-10 1.344 0 +0
2018-08-13 2018-08-09 1.344 0 +0
2018-08-10 2018-08-08 1.344 0 +0
2018-08-09 2018-08-07 1.344 0 +0
2018-08-08 2018-08-06 1.344 0 +0
2018-08-07 2018-08-03 1.344 0 +0
2018-08-06 2018-08-02 1.371 0 +0
2018-08-03 2018-08-01 1.371 0 +0
2018-08-02 2018-07-31 1.371 0 +0
2018-08-01 2018-07-30 1.358 0 +0
2018-07-31 2018-07-27 1.358 0 +0
2018-07-30 2018-07-26 1.427 0 +0
2018-07-27 2018-07-25 1.385 0 +0
2018-07-26 2018-07-24 1.358 0 +0
2018-07-25 2018-07-23 1.358 0 +0
2018-07-24 2018-07-20 1.344 0 +0
2018-07-23 2018-07-19 1.330 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.385 0 +0
2018-07-18 2018-07-16 1.385 0 +0
2018-07-17 2018-07-13 1.385 0 +0
2018-07-16 2018-07-12 1.358 0 +0
2018-07-13 2018-07-11 1.358 0 +0
2018-07-12 2018-07-10 1.344 0 +0
2018-07-11 2018-07-09 1.316 0 +0
2018-07-10 2018-07-06 1.219 0 +0
2018-07-09 2018-07-05 1.261 0 +0
2018-07-06 2018-07-04 1.288 0 +0
2018-07-05 2018-07-03 1.288 0 +0
2018-07-04 2018-06-29 1.288 0 +0
2018-07-03 2018-06-28 1.288 0 +0
2018-06-29 2018-06-27 1.288 0 +0
2018-06-28 2018-06-26 1.288 0 +0
2018-06-27 2018-06-25 1.288 0 +0
2018-06-26 2018-06-22 1.302 0 +0
2018-06-25 2018-06-21 1.302 0 +0
2018-06-22 2018-06-20 1.302 0 +0
2018-06-21 2018-06-19 1.288 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.316 0 +0
2018-06-15 2018-06-13 1.344 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.358 0 +0
2018-06-12 2018-06-08 1.358 0 +0
2018-06-11 2018-06-07 1.358 0 +0
2018-06-08 2018-06-06 1.358 0 +0
2018-06-07 2018-06-05 1.371 0 +0
2018-06-06 2018-06-04 1.427 0 +0
2018-06-05 2018-06-01 1.427 0 +0
2018-06-04 2018-05-31 1.427 0 +0
2018-06-01 2018-05-30 1.399 0 +0
2018-05-31 2018-05-29 1.399 0 +0
2018-05-30 2018-05-28 1.371 0 +0
2018-05-29 2018-05-25 1.371 0 +0
2018-05-28 2018-05-24 1.371 0 +0
2018-05-25 2018-05-23 1.371 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.456 0 +0
2018-05-21 2018-05-17 1.427 0 +0
2018-05-18 2018-05-16 1.427 0 +0
2018-05-17 2018-05-15 1.470 0 +0
2018-05-16 2018-05-14 1.442 0 +0
2018-05-15 2018-05-11 1.399 0 +0
2018-05-14 2018-05-10 1.399 0 +0
2018-05-11 2018-05-09 1.399 0 +0
2018-05-10 2018-05-08 1.385 0 +0
2018-05-09 2018-05-07 1.371 0 +0
2018-05-08 2018-05-04 1.357 0 +0
2018-05-07 2018-05-03 1.357 0 +0
2018-05-04 2018-05-02 1.357 0 +0
2018-05-03 2018-04-30 1.357 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.385 0 +0
2018-04-26 2018-04-24 1.343 0 +0
2018-04-25 2018-04-23 1.357 0 +0
2018-04-24 2018-04-20 1.300 0 +0
2018-04-23 2018-04-19 1.329 0 +0
2018-04-20 2018-04-18 1.272 0 +0
2018-04-19 2018-04-17 1.272 0 +0
2018-04-18 2018-04-16 1.272 0 +0
2018-04-17 2018-04-13 1.272 0 +0
2018-04-16 2018-04-12 1.272 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.272 0 +0
2018-04-06 2018-04-03 1.272 0 +0
2018-04-04 2018-03-29 1.272 0 +0
2018-04-03 2018-03-28 1.272 0 +0
2018-03-29 2018-03-27 1.272 0 +0
2018-03-28 2018-03-26 1.258 0 +0
2018-03-27 2018-03-23 1.272 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.343 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.357 0 +0
2018-03-14 2018-03-12 1.357 0 +0
2018-03-13 2018-03-09 1.357 0 +0
2018-03-12 2018-03-08 1.343 0 +0
2018-03-09 2018-03-07 1.329 0 +0
2018-03-08 2018-03-06 1.329 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.314 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.314 0 +0
2018-02-27 2018-02-23 1.286 0 +0
2018-02-26 2018-02-22 1.329 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.343 0 +0
2018-02-20 2018-02-13 1.343 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.343 0 +0
2018-02-12 2018-02-08 1.357 0 +0
2018-02-09 2018-02-07 1.329 0 +0
2018-02-08 2018-02-06 1.371 0 +0
2018-02-07 2018-02-05 1.399 0 +0
2018-02-06 2018-02-02 1.413 0 +0
2018-02-05 2018-02-01 1.427 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.371 0 +0
2018-01-31 2018-01-29 1.371 0 +0
2018-01-30 2018-01-26 1.357 0 +0
2018-01-29 2018-01-25 1.357 0 +0
2018-01-26 2018-01-24 1.371 0 +0
2018-01-25 2018-01-23 1.371 0 +0
2018-01-24 2018-01-22 1.371 0 +0
2018-01-23 2018-01-19 1.371 0 +0
2018-01-22 2018-01-18 1.371 0 +0
2018-01-19 2018-01-17 1.357 0 +0
2018-01-18 2018-01-16 1.357 0 +0
2018-01-17 2018-01-15 1.357 0 +0
2018-01-16 2018-01-12 1.371 0 +0
2018-01-15 2018-01-11 1.371 0 +0
2018-01-12 2018-01-10 1.399 0 +0
2018-01-11 2018-01-09 1.399 0 +0
2018-01-10 2018-01-08 1.371 0 +0
2018-01-09 2018-01-05 1.385 0 +0
2018-01-08 2018-01-04 1.385 0 +0
2018-01-05 2018-01-03 1.385 0 +0
2018-01-04 2018-01-02 1.385 0 +0
2018-01-03 2017-12-29 1.343 0 +0
2018-01-02 2017-12-28 1.385 0 +0
2017-12-29 2017-12-27 1.385 0 +0
2017-12-28 2017-12-22 1.413 0 +0
2017-12-27 2017-12-21 1.343 0 +0
2017-12-22 2017-12-20 1.371 0 +0
2017-12-21 2017-12-19 1.371 0 +0
2017-12-20 2017-12-18 1.371 0 +0
2017-12-19 2017-12-15 1.371 0 +0
2017-12-18 2017-12-14 1.371 0 +0
2017-12-15 2017-12-13 1.371 0 +0
2017-12-14 2017-12-12 1.371 0 +0
2017-12-13 2017-12-11 1.371 0 +0
2017-12-12 2017-12-08 1.399 0 +0
2017-12-11 2017-12-07 1.413 0 +0
2017-12-08 2017-12-06 1.413 0 +0
2017-12-07 2017-12-05 1.413 0 +0
2017-12-06 2017-12-04 1.413 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.413 0 +0
2017-12-01 2017-11-29 1.413 0 +0
2017-11-30 2017-11-28 1.385 0 +0
2017-11-29 2017-11-27 1.385 0 +0
2017-11-28 2017-11-24 1.413 0 +0
2017-11-27 2017-11-23 1.385 0 +0
2017-11-24 2017-11-22 1.427 0 +0
2017-11-23 2017-11-21 1.385 0 +0
2017-11-22 2017-11-20 1.442 0 +0
2017-11-21 2017-11-17 1.442 0 +0
2017-11-20 2017-11-16 1.399 0 +0
2017-11-17 2017-11-15 1.399 0 +0
2017-11-16 2017-11-14 1.413 0 +0
2017-11-15 2017-11-13 1.413 0 +0
2017-11-14 2017-11-10 1.427 0 +0
2017-11-13 2017-11-09 1.442 0 +0
2017-11-10 2017-11-08 1.456 0 +0
2017-11-09 2017-11-07 1.456 0 +0
2017-11-08 2017-11-06 1.456 0 +0
2017-11-07 2017-11-03 1.442 0 +0
2017-11-06 2017-11-02 1.456 0 +0
2017-11-03 2017-11-01 1.442 0 +0
2017-11-02 2017-10-31 1.456 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.484 0 +0
2017-10-30 2017-10-26 1.512 0 +0
2017-10-27 2017-10-25 1.498 0 +0
2017-10-26 2017-10-24 1.456 0 +0
2017-10-25 2017-10-23 1.498 0 +0
2017-10-24 2017-10-20 1.512 0 +0
2017-10-23 2017-10-19 1.526 0 +0
2017-10-20 2017-10-18 1.498 0 +0
2017-10-19 2017-10-17 1.526 0 +0
2017-10-18 2017-10-16 1.526 0 +0
2017-10-17 2017-10-13 1.541 0 +0
2017-10-16 2017-10-12 1.526 0 +0
2017-10-13 2017-10-11 1.512 0 +0
2017-10-12 2017-10-10 1.541 0 +0
2017-10-11 2017-10-09 1.541 0 +0
2017-10-10 2017-10-06 1.512 0 +0
2017-10-09 2017-10-04 1.470 0 +0
2017-10-06 2017-10-03 1.484 0 +0
2017-10-04 2017-09-29 1.555 0 +0
2017-10-03 2017-09-28 1.555 0 +0
2017-09-29 2017-09-27 1.569 0 +0
2017-09-28 2017-09-26 1.555 0 +0
2017-09-27 2017-09-25 1.526 0 +0
2017-09-26 2017-09-22 1.484 0 +0
2017-09-25 2017-09-21 1.442 0 +0
2017-09-22 2017-09-20 1.399 0 +0
2017-09-21 2017-09-19 1.343 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.314 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.329 0 +0
2017-09-11 2017-09-07 1.314 0 +0
2017-09-08 2017-09-06 1.314 0 +0
2017-09-07 2017-09-05 1.314 0 +0
2017-09-06 2017-09-04 1.314 0 +0
2017-09-05 2017-09-01 1.314 0 +0
2017-09-04 2017-08-31 1.357 0 +0
2017-09-01 2017-08-30 1.343 0 +0
2017-08-31 2017-08-29 1.314 0 +0
2017-08-30 2017-08-28 1.329 0 +0
2017-08-29 2017-08-25 1.329 0 +0
2017-08-28 2017-08-24 1.357 0 +0
2017-08-25 2017-08-22 1.357 0 +0
2017-08-24 2017-08-21 1.329 0 +0
2017-08-22 2017-08-18 1.343 0 +0
2017-08-21 2017-08-17 1.343 0 +0
2017-08-18 2017-08-16 1.357 0 +0
2017-08-17 2017-08-15 1.371 0 +0
2017-08-16 2017-08-14 1.413 0 +0
2017-08-15 2017-08-11 1.385 0 +0
2017-08-14 2017-08-10 1.385 0 +0
2017-08-11 2017-08-09 1.385 0 +0
2017-08-10 2017-08-08 1.413 0 +0
2017-08-09 2017-08-07 1.399 0 +0
2017-08-08 2017-08-04 1.413 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.427 0 +0
2017-08-03 2017-08-01 1.427 0 +0
2017-08-02 2017-07-31 1.413 0 +0
2017-08-01 2017-07-28 1.413 0 +0
2017-07-31 2017-07-27 1.427 0 +0
2017-07-28 2017-07-26 1.442 0 +0
2017-07-27 2017-07-25 1.456 0 +0
2017-07-26 2017-07-24 1.442 0 +0
2017-07-25 2017-07-21 1.470 0 +0
2017-07-24 2017-07-20 1.442 0 +0
2017-07-21 2017-07-19 1.470 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.470 0 +0
2017-07-18 2017-07-14 1.498 0 +0
2017-07-17 2017-07-13 1.526 0 +0
2017-07-14 2017-07-12 1.541 0 +0
2017-07-13 2017-07-11 1.512 0 +0
2017-07-12 2017-07-10 1.512 0 +0
2017-07-11 2017-07-07 1.442 0 +0
2017-07-10 2017-07-06 1.442 0 +0
2017-07-07 2017-07-05 1.385 0 +0
2017-07-06 2017-07-04 1.329 0 +0
2017-07-05 2017-07-03 1.357 0 +0
2017-07-04 2017-06-30 1.314 0 +0
2017-07-03 2017-06-29 1.329 0 +0
2017-06-30 2017-06-28 1.343 0 +0
2017-06-29 2017-06-27 1.343 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.399 0 +0
2017-06-26 2017-06-22 1.413 0 +0
2017-06-23 2017-06-21 1.413 0 +0
2017-06-22 2017-06-20 1.399 0 +0
2017-06-21 2017-06-19 1.413 0 +0
2017-06-20 2017-06-16 1.371 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.385 0 +0
2017-06-15 2017-06-13 1.399 0 +0
2017-06-14 2017-06-12 1.385 0 +0
2017-06-13 2017-06-09 1.385 0 +0
2017-06-12 2017-06-08 1.399 0 +0
2017-06-09 2017-06-07 1.371 0 +0
2017-06-08 2017-06-06 1.371 0 +0
2017-06-07 2017-06-05 1.502 0 +0
2017-06-06 2017-06-02 1.472 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.487 0 +0
2017-06-01 2017-05-29 1.487 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.442 0 +0
2017-05-26 2017-05-24 1.472 0 +0
2017-05-25 2017-05-23 1.427 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.561 0 +0
2017-05-22 2017-05-18 1.561 0 +0
2017-05-19 2017-05-17 1.561 0 +0
2017-05-18 2017-05-16 1.546 0 +0
2017-05-17 2017-05-15 1.546 0 +0
2017-05-16 2017-05-12 1.561 0 +0
2017-05-15 2017-05-11 1.561 0 +0
2017-05-12 2017-05-10 1.561 0 +0
2017-05-11 2017-05-09 1.561 0 +0
2017-05-10 2017-05-08 1.591 0 +0
2017-05-09 2017-05-05 1.591 0 +0
2017-05-08 2017-05-04 1.606 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.636 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.650 0 +0
2017-04-26 2017-04-24 1.621 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.695 0 +0
2017-04-21 2017-04-19 1.695 0 +0
2017-04-20 2017-04-18 1.695 0 +0
2017-04-19 2017-04-13 1.695 0 +0
2017-04-18 2017-04-12 1.695 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.695 0 +0
2017-04-11 2017-04-07 1.755 0 +0
2017-04-10 2017-04-06 1.755 0 +0
2017-04-07 2017-04-05 1.710 0 +0
2017-04-06 2017-04-03 1.665 0 +0
2017-04-05 2017-03-31 1.665 0 +0
2017-04-03 2017-03-30 1.636 0 +0
2017-03-31 2017-03-29 1.606 0 +0
2017-03-30 2017-03-28 1.561 0 +0
2017-03-29 2017-03-27 1.621 0 +0
2017-03-28 2017-03-24 1.636 0 +0
2017-03-27 2017-03-23 1.665 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.650 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.695 0 +0
2017-03-20 2017-03-16 1.755 0 +0
2017-03-17 2017-03-15 1.755 0 +0
2017-03-16 2017-03-14 1.755 0 +0
2017-03-15 2017-03-13 1.710 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.665 0 +0
2017-03-09 2017-03-07 1.665 0 +0
2017-03-08 2017-03-06 1.710 0 +0
2017-03-07 2017-03-03 1.665 0 +0
2017-03-06 2017-03-02 1.710 0 +0
2017-03-03 2017-03-01 1.710 0 +0
2017-03-02 2017-02-28 1.710 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.695 0 +0
2017-02-22 2017-02-20 1.725 0 +0
2017-02-21 2017-02-17 1.695 0 +0
2017-02-20 2017-02-16 1.695 0 +0
2017-02-17 2017-02-15 1.695 0 +0
2017-02-16 2017-02-14 1.695 0 +0
2017-02-15 2017-02-13 1.695 0 +0
2017-02-14 2017-02-10 1.725 0 +0
2017-02-13 2017-02-09 1.725 0 +0
2017-02-10 2017-02-08 1.695 0 +0
2017-02-09 2017-02-07 1.710 0 +0
2017-02-08 2017-02-06 1.725 0 +0
2017-02-07 2017-02-03 1.725 0 +0
2017-02-06 2017-02-02 1.755 0 +0
2017-02-03 2017-02-01 1.725 0 +0
2017-02-02 2017-01-27 1.740 0 +0
2017-02-01 2017-01-25 1.755 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.695 0 +0
2017-01-24 2017-01-20 1.725 0 +0
2017-01-23 2017-01-19 1.769 0 +0
2017-01-20 2017-01-18 1.725 0 +0
2017-01-19 2017-01-17 1.784 0 +0
2017-01-18 2017-01-16 1.814 0 +0
2017-01-17 2017-01-13 1.918 0 +0
2017-01-16 2017-01-12 1.769 0 +0
2017-01-13 2017-01-11 1.710 0 +0
2017-01-12 2017-01-10 1.725 0 +0
2017-01-11 2017-01-09 1.725 0 +0
2017-01-10 2017-01-06 1.740 0 +0
2017-01-09 2017-01-05 1.621 0 +0
2017-01-06 2017-01-04 1.621 0 +0
2017-01-05 2017-01-03 1.502 0 +0
2017-01-04 2016-12-30 1.517 0 +0
2017-01-03 2016-12-29 1.502 0 +0
2016-12-30 2016-12-28 1.517 0 +0
2016-12-29 2016-12-23 1.517 0 +0
2016-12-28 2016-12-22 1.517 0 +0
2016-12-23 2016-12-21 1.487 0 +0
2016-12-22 2016-12-20 1.502 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.517 0 +0
2016-12-19 2016-12-15 1.502 0 +0
2016-12-16 2016-12-14 1.517 0 +0
2016-12-15 2016-12-13 1.502 0 +0
2016-12-14 2016-12-12 1.502 0 +0
2016-12-13 2016-12-09 1.502 0 +0
2016-12-12 2016-12-08 1.517 0 +0
2016-12-09 2016-12-07 1.517 0 +0
2016-12-08 2016-12-06 1.502 0 +0
2016-12-07 2016-12-05 1.532 0 +0
2016-12-06 2016-12-02 1.517 0 +0
2016-12-05 2016-12-01 1.517 0 +0
2016-12-02 2016-11-30 1.517 0 +0
2016-12-01 2016-11-29 1.532 0 +0
2016-11-30 2016-11-28 1.532 0 +0
2016-11-29 2016-11-25 1.517 0 +0
2016-11-28 2016-11-24 1.532 0 +0
2016-11-25 2016-11-23 1.546 0 +0
2016-11-24 2016-11-22 1.532 0 +0
2016-11-23 2016-11-21 1.517 0 +0
2016-11-22 2016-11-18 1.532 0 +0
2016-11-21 2016-11-17 1.532 0 +0
2016-11-18 2016-11-16 1.532 0 +0
2016-11-17 2016-11-15 1.532 0 +0
2016-11-16 2016-11-14 1.546 0 +0
2016-11-15 2016-11-11 1.532 0 +0
2016-11-14 2016-11-10 1.532 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.546 0 +0
2016-11-09 2016-11-07 1.561 0 +0
2016-11-08 2016-11-04 1.517 0 +0
2016-11-07 2016-11-03 1.546 0 +0
2016-11-04 2016-11-02 1.532 0 +0
2016-11-03 2016-11-01 1.517 0 +0
2016-11-02 2016-10-31 1.576 0 +0
2016-11-01 2016-10-28 1.576 0 +0
2016-10-31 2016-10-27 1.591 0 +0
2016-10-28 2016-10-26 1.546 0 +0
2016-10-27 2016-10-25 1.546 0 +0
2016-10-26 2016-10-24 1.561 0 +0
2016-10-25 2016-10-20 1.561 0 +0
2016-10-24 2016-10-19 1.576 0 +0
2016-10-20 2016-10-18 1.576 0 +0
2016-10-19 2016-10-17 1.561 0 +0
2016-10-18 2016-10-14 1.591 0 +0
2016-10-17 2016-10-13 1.546 0 +0
2016-10-14 2016-10-12 1.576 0 +0
2016-10-13 2016-10-11 1.591 0 +0
2016-10-12 2016-10-07 1.561 0 +0
2016-10-11 2016-10-06 1.532 0 +0
2016-10-07 2016-10-05 1.532 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.517 0 +0
2016-10-04 2016-09-30 1.487 0 +0
2016-10-03 2016-09-29 1.502 0 +0
2016-09-30 2016-09-28 1.517 0 +0
2016-09-29 2016-09-27 1.546 0 +0
2016-09-28 2016-09-26 1.546 0 +0
2016-09-27 2016-09-23 1.561 0 +0
2016-09-26 2016-09-22 1.561 0 +0
2016-09-23 2016-09-21 1.576 0 +0
2016-09-22 2016-09-20 1.546 0 +0
2016-09-21 2016-09-19 1.561 0 +0
2016-09-20 2016-09-15 1.591 0 +0
2016-09-19 2016-09-14 1.576 0 +0
2016-09-15 2016-09-13 1.561 0 +0
2016-09-14 2016-09-12 1.561 0 +0
2016-09-13 2016-09-09 1.591 0 +0
2016-09-12 2016-09-08 1.576 0 +0
2016-09-09 2016-09-07 1.576 0 +0
2016-09-08 2016-09-06 1.591 0 +0
2016-09-07 2016-09-05 1.576 0 +0
2016-09-06 2016-09-02 1.561 0 +0
2016-09-05 2016-09-01 1.591 0 +0
2016-09-02 2016-08-31 1.591 0 +0
2016-09-01 2016-08-30 1.591 0 +0
2016-08-31 2016-08-29 1.576 0 +0
2016-08-30 2016-08-26 1.621 0 +0
2016-08-29 2016-08-25 1.621 0 +0
2016-08-26 2016-08-24 1.606 0 +0
2016-08-25 2016-08-23 1.636 0 +0
2016-08-24 2016-08-22 1.621 0 +0
2016-08-23 2016-08-19 1.650 0 +0
2016-08-22 2016-08-18 1.650 0 +0
2016-08-19 2016-08-17 1.621 0 +0
2016-08-18 2016-08-16 1.606 0 +0
2016-08-17 2016-08-15 1.576 0 +0
2016-08-16 2016-08-12 1.591 0 +0
2016-08-15 2016-08-11 1.606 0 +0
2016-08-12 2016-08-10 1.591 0 +0
2016-08-11 2016-08-09 1.591 0 +0
2016-08-10 2016-08-08 1.606 0 +0
2016-08-09 2016-08-05 1.591 0 +0
2016-08-08 2016-08-04 1.621 0 +0
2016-08-05 2016-08-03 1.576 0 +0
2016-08-04 2016-08-01 1.606 0 +0
2016-08-03 2016-07-29 1.591 0 +0
2016-08-01 2016-07-28 1.606 0 +0
2016-07-29 2016-07-27 1.621 0 +0
2016-07-28 2016-07-26 1.606 0 +0
2016-07-27 2016-07-25 1.606 0 +0
2016-07-26 2016-07-22 1.606 0 +0
2016-07-25 2016-07-21 1.606 0 +0
2016-07-22 2016-07-20 1.650 0 +0
2016-07-21 2016-07-19 1.621 0 +0
2016-07-20 2016-07-18 1.888 0 +0
2016-07-19 2016-07-15 1.844 0 +0
2016-07-18 2016-07-14 1.859 0 +0
2016-07-15 2016-07-13 1.874 0 +0
2016-07-14 2016-07-12 1.859 0 +0
2016-07-13 2016-07-11 1.844 0 +0
2016-07-12 2016-07-08 1.874 0 +0
2016-07-11 2016-07-07 1.888 0 +0
2016-07-08 2016-07-06 1.874 0 +0
2016-07-07 2016-07-05 1.859 0 +0
2016-07-06 2016-07-04 1.859 0 +0
2016-07-05 2016-06-30 1.874 0 +0
2016-07-04 2016-06-29 1.844 0 +0
2016-06-30 2016-06-28 1.874 0 +0
2016-06-29 2016-06-27 1.859 0 +0
2016-06-28 2016-06-24 1.829 0 +0
2016-06-27 2016-06-23 1.874 0 +0
2016-06-24 2016-06-22 1.903 0 +0
2016-06-23 2016-06-21 1.903 0 +0
2016-06-22 2016-06-20 1.903 0 +0
2016-06-21 2016-06-17 1.903 0 +0
2016-06-20 2016-06-16 1.874 0 +0
2016-06-17 2016-06-15 1.888 0 +0
2016-06-16 2016-06-14 1.874 0 +0
2016-06-15 2016-06-13 2.178 0 +0
2016-06-14 2016-06-10 2.178 0 +0
2016-06-13 2016-06-08 2.194 0 +0
2016-06-10 2016-06-07 2.210 0 +0
2016-06-08 2016-06-06 2.194 0 +0
2016-06-07 2016-06-03 2.210 0 +0
2016-06-06 2016-06-02 2.194 0 +0
2016-06-03 2016-06-01 2.226 0 +0
2016-06-02 2016-05-31 2.194 0 +0
2016-06-01 2016-05-30 2.162 0 +0
2016-05-31 2016-05-27 2.194 0 +0
2016-05-30 2016-05-26 2.178 0 +0
2016-05-27 2016-05-25 2.178 0 +0
2016-05-26 2016-05-24 2.131 0 +0
2016-05-25 2016-05-23 2.147 0 +0
2016-05-24 2016-05-20 2.162 0 +0
2016-05-23 2016-05-19 2.194 0 +0
2016-05-20 2016-05-18 2.162 0 +0
2016-05-19 2016-05-17 2.226 0 +0
2016-05-18 2016-05-16 2.178 0 +0
2016-05-17 2016-05-13 2.115 0 +0
2016-05-16 2016-05-12 2.162 0 +0
2016-05-13 2016-05-11 2.162 0 +0
2016-05-12 2016-05-10 2.178 0 +0
2016-05-11 2016-05-09 2.178 0 +0
2016-05-10 2016-05-06 2.194 0 +0
2016-05-09 2016-05-05 2.241 0 +0
2016-05-06 2016-05-04 2.226 0 +0
2016-05-05 2016-05-03 2.241 0 +0
2016-05-04 2016-04-29 2.257 0 +0
2016-05-03 2016-04-28 2.241 0 +0
2016-04-29 2016-04-27 2.289 0 +0
2016-04-28 2016-04-26 2.273 0 +0
2016-04-27 2016-04-25 2.241 0 +0
2016-04-26 2016-04-22 2.226 0 +0
2016-04-25 2016-04-21 2.226 0 +0
2016-04-22 2016-04-20 2.178 0 +0
2016-04-21 2016-04-19 2.178 0 +0
2016-04-20 2016-04-18 2.147 0 +0
2016-04-19 2016-04-15 2.178 0 +0
2016-04-18 2016-04-14 2.178 0 +0
2016-04-15 2016-04-13 2.178 0 +0
2016-04-14 2016-04-12 2.162 0 +0
2016-04-13 2016-04-11 2.162 0 +0
2016-04-12 2016-04-08 2.194 0 +0
2016-04-11 2016-04-07 2.210 0 +0
2016-04-08 2016-04-06 2.241 0 +0
2016-04-07 2016-04-05 2.210 0 +0
2016-04-06 2016-04-01 2.194 0 +0
2016-04-05 2016-03-31 2.226 0 +0
2016-04-01 2016-03-30 2.305 0 +0
2016-03-31 2016-03-29 2.320 0 +0
2016-03-30 2016-03-24 2.305 0 +0
2016-03-29 2016-03-23 2.368 0 +0
2016-03-24 2016-03-22 2.399 0 +0
2016-03-23 2016-03-21 2.415 0 +0
2016-03-22 2016-03-18 2.510 0 +0
2016-03-21 2016-03-17 2.494 0 +0
2016-03-18 2016-03-16 2.462 0 +0
2016-03-17 2016-03-15 2.494 0 +0
2016-03-16 2016-03-14 2.494 0 +0
2016-03-15 2016-03-11 2.462 0 +0
2016-03-14 2016-03-10 2.494 0 +0
2016-03-11 2016-03-09 2.478 0 +0
2016-03-10 2016-03-08 2.494 0 +0
2016-03-09 2016-03-07 2.541 0 +0
2016-03-08 2016-03-04 2.525 0 +0
2016-03-07 2016-03-03 2.510 0 +0
2016-03-04 2016-03-02 2.525 0 +0
2016-03-03 2016-03-01 2.494 0 +0
2016-03-02 2016-02-29 2.431 0 +0
2016-03-01 2016-02-26 2.541 0 +0
2016-02-29 2016-02-25 2.510 0 +0
2016-02-26 2016-02-24 2.557 0 +0
2016-02-25 2016-02-23 2.525 0 +0
2016-02-24 2016-02-22 2.557 0 +0
2016-02-23 2016-02-19 2.589 0 +0
2016-02-22 2016-02-18 2.557 0 +0
2016-02-19 2016-02-17 2.604 0 +0
2016-02-18 2016-02-16 2.589 0 +0
2016-02-17 2016-02-15 2.573 0 +0
2016-02-16 2016-02-12 2.494 0 +0
2016-02-15 2016-02-11 2.510 0 +0
2016-02-12 2016-02-05 2.636 0 +0
2016-02-11 2016-02-04 2.557 0 +0
2016-02-05 2016-02-03 2.510 0 +0
2016-02-04 2016-02-02 2.541 0 +0
2016-02-03 2016-02-01 2.447 0 +0
2016-02-02 2016-01-29 2.431 0 +0
2016-02-01 2016-01-28 2.431 0 +0
2016-01-29 2016-01-27 2.620 0 +0
2016-01-28 2016-01-26 2.589 0 +0
2016-01-27 2016-01-25 2.652 0 +0
2016-01-26 2016-01-22 2.620 0 +0
2016-01-25 2016-01-21 2.573 0 +0
2016-01-22 2016-01-20 2.636 0 +0
2016-01-21 2016-01-19 2.683 0 +0
2016-01-20 2016-01-18 2.683 0 +0
2016-01-19 2016-01-15 2.683 0 +0
2016-01-18 2016-01-14 2.762 0 +0
2016-01-15 2016-01-13 2.699 0 +0
2016-01-14 2016-01-12 2.746 0 +0
2016-01-13 2016-01-11 2.746 0 +0
2016-01-12 2016-01-08 2.825 0 +0
2016-01-11 2016-01-07 2.668 0 +0
2016-01-08 2016-01-06 2.620 0 +0
2016-01-07 2016-01-05 2.636 0 +0
2016-01-06 2016-01-04 2.636 0 +0
2016-01-05 2015-12-31 2.731 0 +0
2016-01-04 2015-12-29 2.636 0 +0
2015-12-30 2015-12-28 2.636 0 +0
2015-12-29 2015-12-24 2.699 0 +0
2015-12-28 2015-12-22 2.620 0 +0
2015-12-23 2015-12-21 2.525 0 +0
2015-12-22 2015-12-18 2.510 0 +0
2015-12-21 2015-12-17 2.525 0 +0
2015-12-18 2015-12-16 2.525 0 +0
2015-12-17 2015-12-15 2.525 0 +0
2015-12-16 2015-12-14 2.478 0 +0
2015-12-15 2015-12-11 2.431 0 +0
2015-12-14 2015-12-10 2.462 0 +0
2015-12-11 2015-12-09 2.494 0 +0
2015-12-10 2015-12-08 2.494 0 +0
2015-12-09 2015-12-07 2.478 0 +0
2015-12-08 2015-12-04 2.447 0 +0
2015-12-07 2015-12-03 2.494 0 +0
2015-12-04 2015-12-02 2.431 0 +0
2015-12-03 2015-12-01 2.478 0 +0
2015-12-02 2015-11-30 2.462 0 +0
2015-12-01 2015-11-27 2.447 0 +0
2015-11-30 2015-11-26 2.478 0 +0
2015-11-27 2015-11-25 2.494 0 +0
2015-11-26 2015-11-24 2.447 0 +0
2015-11-25 2015-11-23 2.494 0 +0
2015-11-24 2015-11-20 2.462 0 +0
2015-11-23 2015-11-19 2.447 0 +0
2015-11-20 2015-11-18 2.462 0 +0
2015-11-19 2015-11-17 2.494 0 +0
2015-11-18 2015-11-16 2.431 0 +0
2015-11-17 2015-11-13 2.510 0 +0
2015-11-16 2015-11-12 2.462 0 +0
2015-11-13 2015-11-11 2.399 0 +0
2015-11-12 2015-11-10 2.447 0 +0
2015-11-11 2015-11-09 2.447 0 +0
2015-11-10 2015-11-06 2.383 0 +0
2015-11-09 2015-11-05 2.399 0 +0
2015-11-06 2015-11-04 2.399 0 +0
2015-11-05 2015-11-03 2.431 0 +0
2015-11-04 2015-11-02 2.431 0 +0
2015-11-03 2015-10-30 2.478 0 +0
2015-11-02 2015-10-29 2.478 0 +0
2015-10-30 2015-10-28 2.494 0 +0
2015-10-29 2015-10-27 2.478 0 +0
2015-10-28 2015-10-26 2.462 0 +0
2015-10-27 2015-10-23 2.447 0 +0
2015-10-26 2015-10-22 2.462 0 +0
2015-10-23 2015-10-20 2.462 0 +0
2015-10-22 2015-10-19 2.494 0 +0
2015-10-20 2015-10-16 2.494 0 +0
2015-10-19 2015-10-15 2.494 0 +0
2015-10-16 2015-10-14 2.494 0 +0
2015-10-15 2015-10-13 2.494 0 +0
2015-10-14 2015-10-12 2.494 0 +0
2015-10-13 2015-10-09 2.494 0 +0
2015-10-12 2015-10-08 2.399 0 +0
2015-10-09 2015-10-07 2.462 0 +0
2015-10-08 2015-10-06 2.368 0 +0
2015-10-07 2015-10-05 2.447 0 +0
2015-10-06 2015-10-02 2.478 0 +0
2015-10-05 2015-09-30 2.415 0 +0
2015-10-02 2015-09-29 2.462 0 +0
2015-09-30 2015-09-25 2.462 0 +0
2015-09-29 2015-09-24 2.447 0 +0
2015-09-25 2015-09-23 2.478 0 +0
2015-09-24 2015-09-22 2.478 0 +0
2015-09-23 2015-09-21 2.478 0 +0
2015-09-22 2015-09-18 2.478 0 +0
2015-09-21 2015-09-17 2.462 0 +0
2015-09-18 2015-09-16 2.462 0 +0
2015-09-17 2015-09-15 2.368 0 +0
2015-09-16 2015-09-14 2.415 0 +0
2015-09-15 2015-09-11 2.447 0 +0
2015-09-14 2015-09-10 2.462 0 +0
2015-09-11 2015-09-09 2.525 0 +0
2015-09-10 2015-09-08 2.336 0 +0
2015-09-09 2015-09-07 2.241 0 +0
2015-09-08 2015-09-04 2.257 0 +0
2015-09-07 2015-09-02 2.257 0 +0
2015-09-04 2015-09-01 2.289 0 +0
2015-09-02 2015-08-31 2.289 0 +0
2015-09-01 2015-08-28 2.305 0 +0
2015-08-31 2015-08-27 2.320 0 +0
2015-08-28 2015-08-26 2.162 0 +0
2015-08-27 2015-08-25 2.226 0 +0
2015-08-26 2015-08-24 2.020 0 +0
2015-08-25 2015-08-21 2.131 0 +0
2015-08-24 2015-08-20 2.147 0 +0
2015-08-21 2015-08-19 2.178 0 +0
2015-08-20 2015-08-18 2.305 0 +0
2015-08-19 2015-08-17 2.320 0 +0
2015-08-18 2015-08-14 2.305 0 +0
2015-08-17 2015-08-13 2.289 0 +0
2015-08-14 2015-08-12 2.305 0 +0
2015-08-13 2015-08-11 2.336 0 +0
2015-08-12 2015-08-10 2.336 0 +0
2015-08-11 2015-08-07 2.320 0 +0
2015-08-10 2015-08-06 2.273 0 +0
2015-08-07 2015-08-05 2.336 0 +0
2015-08-06 2015-08-04 2.320 0 +0
2015-08-05 2015-08-03 2.273 0 +0
2015-08-04 2015-07-31 2.320 0 +0
2015-08-03 2015-07-30 2.305 0 +0
2015-07-31 2015-07-29 2.305 0 +0
2015-07-30 2015-07-28 2.273 0 +0
2015-07-29 2015-07-27 2.257 0 +0
2015-07-28 2015-07-24 2.447 0 +0
2015-07-27 2015-07-23 2.462 0 +0
2015-07-24 2015-07-22 2.447 0 +0
2015-07-23 2015-07-21 2.525 0 +0
2015-07-22 2015-07-20 2.415 0 +0
2015-07-21 2015-07-17 2.462 0 +0
2015-07-20 2015-07-16 2.352 0 +0
2015-07-17 2015-07-15 2.241 0 +0
2015-07-16 2015-07-14 2.241 0 +0
2015-07-15 2015-07-13 2.241 0 +0
2015-07-14 2015-07-10 2.257 0 +0
2015-07-13 2015-07-09 2.210 0 +0
2015-07-10 2015-07-08 1.847 0 +0
2015-07-09 2015-07-07 2.020 0 +0
2015-07-08 2015-07-06 2.273 0 +0
2015-07-07 2015-07-03 2.399 0 +0
2015-07-06 2015-07-02 2.573 0 +0
2015-07-03 2015-06-30 2.620 0 +0
2015-07-02 2015-06-29 2.541 0 +0
2015-06-30 2015-06-26 2.620 0 +0
2015-06-29 2015-06-25 2.668 0 +0
2015-06-26 2015-06-24 2.683 0 +0
2015-06-25 2015-06-23 2.668 0 +0
2015-06-24 2015-06-22 2.746 0 +0
2015-06-23 2015-06-19 2.699 0 +0
2015-06-22 2015-06-18 2.731 0 +0
2015-06-19 2015-06-17 2.683 0 +0
2015-06-18 2015-06-16 2.699 0 +0
2015-06-17 2015-06-15 2.746 0 +0
2015-06-16 2015-06-12 2.762 0 +0
2015-06-15 2015-06-11 2.683 0 +0
2015-06-12 2015-06-10 2.683 0 +0
2015-06-11 2015-06-09 2.731 0 +0
2015-06-10 2015-06-08 2.996 0 +0
2015-06-09 2015-06-05 3.013 0 +0
2015-06-08 2015-06-04 3.046 0 +0
2015-06-05 2015-06-03 2.947 0 +0
2015-06-04 2015-06-02 2.930 0 +0
2015-06-03 2015-06-01 2.996 0 +0
2015-06-02 2015-05-29 2.865 0 +0
2015-06-01 2015-05-28 2.865 0 +0
2015-05-29 2015-05-27 2.947 0 +0
2015-05-28 2015-05-26 2.766 0 +0
2015-05-27 2015-05-22 2.881 0 +0
2015-05-26 2015-05-21 2.865 0 +0
2015-05-22 2015-05-20 2.881 0 +0
2015-05-21 2015-05-19 2.996 0 +0
2015-05-20 2015-05-18 2.815 0 +0
2015-05-19 2015-05-15 2.585 0 +0
2015-05-18 2015-05-14 2.601 0 +0
2015-05-15 2015-05-13 2.568 0 +0
2015-05-14 2015-05-12 2.469 0 +0
2015-05-13 2015-05-11 2.420 0 +0
2015-05-12 2015-05-08 2.404 0 +0
2015-05-11 2015-05-07 2.354 0 +0
2015-05-08 2015-05-06 2.404 0 +0
2015-05-07 2015-05-05 2.453 0 +0
2015-05-06 2015-05-04 2.502 0 +0
2015-05-05 2015-04-30 2.436 0 +0
2015-05-04 2015-04-29 2.469 0 +0
2015-04-30 2015-04-28 2.486 0 +0
2015-04-29 2015-04-27 2.502 0 +0
2015-04-28 2015-04-24 2.371 0 +0
2015-04-27 2015-04-23 2.387 0 +0
2015-04-24 2015-04-22 2.404 0 +0
2015-04-23 2015-04-21 2.453 0 +0
2015-04-22 2015-04-20 2.469 0 +0
2015-04-21 2015-04-17 2.502 0 +0
2015-04-20 2015-04-16 2.535 0 +0
2015-04-17 2015-04-15 2.552 0 +0
2015-04-16 2015-04-14 2.469 0 +0
2015-04-15 2015-04-13 2.486 0 +0
2015-04-14 2015-04-10 2.354 0 +0
2015-04-13 2015-04-09 2.354 0 +0
2015-04-10 2015-04-08 2.338 0 +0
2015-04-09 2015-04-02 2.222 0 +0
2015-04-08 2015-04-01 2.206 0 +0
2015-04-02 2015-03-31 2.222 0 +0
2015-04-01 2015-03-30 2.222 0 +0
2015-03-31 2015-03-27 2.239 0 +0
2015-03-30 2015-03-26 2.272 0 +0
2015-03-27 2015-03-25 2.222 0 +0
2015-03-26 2015-03-24 2.157 0 +0
2015-03-25 2015-03-23 2.190 0 +0
2015-03-24 2015-03-20 2.124 0 +0
2015-03-23 2015-03-19 2.140 0 +0
2015-03-20 2015-03-18 2.124 0 +0
2015-03-19 2015-03-17 2.124 0 +0
2015-03-18 2015-03-16 2.074 0 +0
2015-03-17 2015-03-13 2.058 0 +0
2015-03-16 2015-03-12 2.041 0 +0
2015-03-13 2015-03-11 2.058 0 +0
2015-03-12 2015-03-10 2.058 0 +0
2015-03-11 2015-03-09 2.058 0 +0
2015-03-10 2015-03-06 2.041 0 +0
2015-03-09 2015-03-05 2.058 0 +0
2015-03-06 2015-03-04 2.058 0 +0
2015-03-05 2015-03-03 2.041 0 +0
2015-03-04 2015-03-02 2.058 0 +0
2015-03-03 2015-02-27 2.058 0 +0
2015-03-02 2015-02-26 2.058 0 +0
2015-02-27 2015-02-25 2.058 0 +0
2015-02-26 2015-02-24 2.058 0 +0
2015-02-25 2015-02-23 2.041 0 +0
2015-02-24 2015-02-18 2.025 0 +0
2015-02-23 2015-02-16 1.976 0 +0
2015-02-17 2015-02-13 1.926 0 +0
2015-02-16 2015-02-12 1.976 0 +0
2015-02-13 2015-02-11 1.976 0 +0
2015-02-12 2015-02-10 1.926 0 +0
2015-02-11 2015-02-09 1.926 0 +0
2015-02-10 2015-02-06 1.976 0 +0
2015-02-09 2015-02-05 1.910 0 +0
2015-02-06 2015-02-04 1.959 0 +0
2015-02-05 2015-02-03 1.959 0 +0
2015-02-04 2015-02-02 1.959 0 +0
2015-02-03 2015-01-30 1.943 0 +0
2015-02-02 2015-01-29 1.959 0 +0
2015-01-30 2015-01-28 1.976 0 +0
2015-01-29 2015-01-27 1.959 0 +0
2015-01-28 2015-01-26 1.926 0 +0
2015-01-27 2015-01-23 1.926 0 +0
2015-01-26 2015-01-22 2.008 0 +0
2015-01-23 2015-01-21 2.074 0 +0
2015-01-22 2015-01-20 2.025 0 +0
2015-01-21 2015-01-19 2.025 0 +0
2015-01-20 2015-01-16 2.008 0 +0
2015-01-19 2015-01-15 1.992 0 +0
2015-01-16 2015-01-14 2.008 0 +0
2015-01-15 2015-01-13 1.976 0 +0
2015-01-14 2015-01-12 1.943 0 +0
2015-01-13 2015-01-09 1.943 0 +0
2015-01-12 2015-01-08 1.943 0 +0
2015-01-09 2015-01-07 1.926 0 +0
2015-01-08 2015-01-06 1.926 0 +0
2015-01-07 2015-01-05 1.926 0 +0
2015-01-06 2015-01-02 1.943 0 +0
2015-01-05 2014-12-31 1.943 0 +0
2015-01-02 2014-12-29 1.910 0 +0
2014-12-30 2014-12-24 1.976 0 +0
2014-12-29 2014-12-22 1.976 0 +0
2014-12-23 2014-12-19 1.926 0 +0
2014-12-22 2014-12-18 1.943 0 +0
2014-12-19 2014-12-17 1.910 0 +0
2014-12-18 2014-12-16 2.008 0 +0
2014-12-17 2014-12-15 1.959 0 +0
2014-12-16 2014-12-12 1.976 0 +0
2014-12-15 2014-12-11 2.008 0 +0
2014-12-12 2014-12-10 2.025 0 +0
2014-12-11 2014-12-09 1.959 0 +0
2014-12-10 2014-12-08 1.992 0 +0
2014-12-09 2014-12-05 2.025 0 +0
2014-12-08 2014-12-04 2.025 0 +0
2014-12-05 2014-12-03 2.041 0 +0
2014-12-04 2014-12-02 2.058 0 +0
2014-12-03 2014-12-01 2.058 0 +0
2014-12-02 2014-11-28 2.058 0 +0
2014-12-01 2014-11-27 2.058 0 +0
2014-11-28 2014-11-26 2.058 0 +0
2014-11-27 2014-11-25 2.058 0 +0
2014-11-26 2014-11-24 2.041 0 +0
2014-11-25 2014-11-21 2.041 0 +0
2014-11-24 2014-11-20 2.025 0 +0
2014-11-21 2014-11-19 2.041 0 +0
2014-11-20 2014-11-18 2.107 0 +0
2014-11-19 2014-11-17 2.091 0 +0
2014-11-18 2014-11-14 2.074 0 +0
2014-11-17 2014-11-13 2.074 0 +0
2014-11-14 2014-11-12 2.124 0 +0
2014-11-13 2014-11-11 2.124 0 +0
2014-11-12 2014-11-10 2.124 0 +0
2014-11-11 2014-11-07 2.124 0 +0
2014-11-10 2014-11-06 2.124 0 +0
2014-11-07 2014-11-05 2.107 0 +0
2014-11-06 2014-11-04 2.107 0 +0
2014-11-05 2014-11-03 2.107 0 +0
2014-11-04 2014-10-31 2.124 0 +0
2014-11-03 2014-10-30 2.107 0 +0
2014-10-31 2014-10-29 2.074 0 +0
2014-10-30 2014-10-28 2.058 0 +0
2014-10-29 2014-10-27 1.992 0 +0
2014-10-28 2014-10-24 1.976 0 +0
2014-10-27 2014-10-23 1.976 0 +0
2014-10-24 2014-10-22 1.910 0 +0
2014-10-23 2014-10-21 1.976 0 +0
2014-10-22 2014-10-20 1.992 0 +0
2014-10-21 2014-10-17 1.976 0 +0
2014-10-20 2014-10-16 1.992 0 +0
2014-10-17 2014-10-15 2.008 0 +0
2014-10-16 2014-10-14 1.893 0 +0
2014-10-15 2014-10-13 1.992 0 +0
2014-10-14 2014-10-10 2.025 0 +0
2014-10-13 2014-10-09 2.025 0 +0
2014-10-10 2014-10-08 2.025 0 +0
2014-10-09 2014-10-07 2.025 0 +0
2014-10-08 2014-10-06 2.041 0 +0
2014-10-07 2014-10-03 1.992 0 +0
2014-10-06 2014-09-30 1.992 0 +0
2014-10-03 2014-09-29 1.976 0 +0
2014-09-30 2014-09-26 2.091 0 +0
2014-09-29 2014-09-25 2.107 0 +0
2014-09-26 2014-09-24 1.976 0 +0
2014-09-25 2014-09-23 1.976 0 +0
2014-09-24 2014-09-22 1.992 0 +0
2014-09-23 2014-09-19 1.976 0 +0
2014-09-22 2014-09-18 1.976 0 +0
2014-09-19 2014-09-17 1.976 0 +0
2014-09-18 2014-09-16 1.976 0 +0
2014-09-17 2014-09-15 1.976 0 +0
2014-09-16 2014-09-12 1.976 0 +0
2014-09-15 2014-09-11 1.992 0 +0
2014-09-12 2014-09-10 2.008 0 +0
2014-09-11 2014-09-08 1.976 0 +0
2014-09-10 2014-09-05 1.976 0 +0
2014-09-08 2014-09-04 1.992 0 +0
2014-09-05 2014-09-03 2.058 0 +0
2014-09-04 2014-09-02 2.025 0 +0
2014-09-03 2014-09-01 1.976 0 +0
2014-09-02 2014-08-29 1.992 0 +0
2014-09-01 2014-08-28 2.025 0 +0
2014-08-29 2014-08-27 2.058 0 +0
2014-08-28 2014-08-26 2.058 0 +0
2014-08-27 2014-08-25 2.058 0 +0
2014-08-26 2014-08-22 2.025 0 +0
2014-08-25 2014-08-21 2.008 0 +0
2014-08-22 2014-08-20 2.008 0 +0
2014-08-21 2014-08-19 1.992 0 +0
2014-08-20 2014-08-18 2.074 0 +0
2014-08-19 2014-08-15 2.074 0 +0
2014-08-18 2014-08-14 2.157 0 +0
2014-08-15 2014-08-13 2.140 0 +0
2014-08-14 2014-08-12 2.140 0 +0
2014-08-13 2014-08-11 2.222 0 +0
2014-08-12 2014-08-08 2.190 0 +0
2014-08-11 2014-08-07 2.222 0 +0
2014-08-08 2014-08-06 2.222 0 +0
2014-08-07 2014-08-05 2.272 0 +0
2014-08-06 2014-08-04 2.272 0 +0
2014-08-05 2014-08-01 2.206 0 +0
2014-08-04 2014-07-31 2.272 0 +0
2014-08-01 2014-07-30 2.206 0 +0
2014-07-31 2014-07-29 2.272 0 +0
2014-07-30 2014-07-28 2.239 0 +0
2014-07-29 2014-07-25 2.371 0 +0
2014-07-28 2014-07-24 2.338 0 +0
2014-07-25 2014-07-23 2.338 0 +0
2014-07-24 2014-07-22 2.222 0 +0
2014-07-23 2014-07-21 2.288 0 +0
2014-07-22 2014-07-18 2.272 0 +0
2014-07-21 2014-07-17 2.272 0 +0
2014-07-18 2014-07-16 2.239 0 +0
2014-07-17 2014-07-15 2.190 0 +0
2014-07-16 2014-07-14 2.288 0 +0
2014-07-15 2014-07-11 2.190 0 +0
2014-07-14 2014-07-10 2.206 0 +0
2014-07-11 2014-07-09 2.272 0 +0
2014-07-10 2014-07-08 2.239 0 +0
2014-07-09 2014-07-07 2.239 0 +0
2014-07-08 2014-07-04 2.288 0 +0
2014-07-07 2014-07-03 2.157 0 +0
2014-07-04 2014-07-02 2.206 0 +0
2014-07-03 2014-06-30 2.190 0 +0
2014-07-02 2014-06-27 2.107 0 +0
2014-06-30 2014-06-26 2.124 0 +0
2014-06-27 2014-06-25 2.074 0 +0
2014-06-26 2014-06-24 2.058 0 +0
2014-06-25 2014-06-23 2.074 0 +0
2014-06-24 2014-06-20 2.074 0 +0
2014-06-23 2014-06-19 2.074 0 +0
2014-06-20 2014-06-18 2.091 0 +0
2014-06-19 2014-06-17 2.091 0 +0
2014-06-18 2014-06-16 2.091 0 +0
2014-06-17 2014-06-13 2.107 0 +0
2014-06-16 2014-06-12 2.107 0 +0
2014-06-13 2014-06-11 2.074 0 +0
2014-06-12 2014-06-10 2.124 0 +0
2014-06-11 2014-06-09 2.370 0 +0
2014-06-10 2014-06-06 2.387 0 +0
2014-06-09 2014-06-05 2.387 0 +0
2014-06-06 2014-06-04 2.387 0 +0
2014-06-05 2014-06-03 2.387 0 +0
2014-06-04 2014-05-30 2.404 0 +0
2014-06-03 2014-05-29 2.370 0 +0
2014-05-30 2014-05-28 2.248 0 +0
2014-05-29 2014-05-27 2.143 0 +0
2014-05-28 2014-05-26 2.021 0 +0
2014-05-27 2014-05-23 2.056 0 +0
2014-05-26 2014-05-22 2.056 0 +0
2014-05-23 2014-05-21 2.021 0 +0
2014-05-22 2014-05-20 2.056 0 +0
2014-05-21 2014-05-19 2.039 0 +0
2014-05-20 2014-05-16 2.004 0 +0
2014-05-19 2014-05-15 2.039 0 +0
2014-05-16 2014-05-14 2.039 0 +0
2014-05-15 2014-05-13 2.039 0 +0
2014-05-14 2014-05-12 2.056 0 +0
2014-05-13 2014-05-09 2.056 0 +0
2014-05-12 2014-05-08 2.143 0 +0
2014-05-09 2014-05-07 2.056 0 +0
2014-05-08 2014-05-05 2.161 0 +0
2014-05-07 2014-05-02 2.161 0 +0
2014-05-05 2014-04-30 2.161 0 +0
2014-05-02 2014-04-29 2.108 0 +0
2014-04-30 2014-04-28 2.248 0 +0
2014-04-29 2014-04-25 2.213 0 +0
2014-04-28 2014-04-24 2.265 0 +0
2014-04-25 2014-04-23 2.265 0 +0
2014-04-24 2014-04-22 2.265 0 +0
2014-04-23 2014-04-17 2.265 0 +0
2014-04-22 2014-04-16 2.300 0 +0
2014-04-17 2014-04-15 2.265 0 +0
2014-04-16 2014-04-14 2.317 0 +0
2014-04-15 2014-04-11 2.370 0 +0
2014-04-14 2014-04-10 2.422 0 +0
2014-04-11 2014-04-09 2.457 0 +0
2014-04-10 2014-04-08 2.422 0 +0
2014-04-09 2014-04-07 2.439 0 +0
2014-04-08 2014-04-04 2.526 0 +0
2014-04-07 2014-04-03 2.492 0 +0
2014-04-04 2014-04-02 2.492 0 +0
2014-04-03 2014-04-01 2.544 0 +0
2014-04-02 2014-03-31 2.492 0 +0
2014-04-01 2014-03-28 2.492 0 +0
2014-03-31 2014-03-27 2.439 0 +0
2014-03-28 2014-03-26 2.509 0 +0
2014-03-27 2014-03-25 2.579 0 +0
2014-03-26 2014-03-24 2.579 0 +0
2014-03-25 2014-03-21 2.561 0 +0
2014-03-24 2014-03-20 2.509 0 +0
2014-03-21 2014-03-19 2.544 0 +0
2014-03-20 2014-03-18 2.544 0 +0
2014-03-19 2014-03-17 2.579 0 +0
2014-03-18 2014-03-14 2.596 0 +0
2014-03-17 2014-03-13 2.614 0 +0
2014-03-14 2014-03-12 2.614 0 +0
2014-03-13 2014-03-11 2.526 0 +0
2014-03-12 2014-03-10 2.474 0 +0
2014-03-11 2014-03-07 2.439 0 +0
2014-03-10 2014-03-06 2.404 0 +0
2014-03-07 2014-03-05 2.370 0 +0
2014-03-06 2014-03-04 2.352 0 +0
2014-03-05 2014-03-03 2.474 0 +0
2014-03-04 2014-02-28 2.422 0 +0
2014-03-03 2014-02-27 2.439 0 +0
2014-02-28 2014-02-26 2.439 0 +0
2014-02-27 2014-02-25 2.422 0 +0
2014-02-26 2014-02-24 2.439 0 +0
2014-02-25 2014-02-21 2.457 0 +0
2014-02-24 2014-02-20 2.492 0 +0
2014-02-21 2014-02-19 2.457 0 +0
2014-02-20 2014-02-18 2.492 0 +0
2014-02-19 2014-02-17 2.509 0 +0
2014-02-18 2014-02-14 2.544 0 +0
2014-02-17 2014-02-13 2.492 0 +0
2014-02-14 2014-02-12 2.544 0 +0
2014-02-13 2014-02-11 2.526 0 +0
2014-02-12 2014-02-10 2.614 0 +0
2014-02-11 2014-02-07 2.579 0 +0
2014-02-10 2014-02-06 2.509 0 +0
2014-02-07 2014-02-05 2.614 0 +0
2014-02-06 2014-02-04 2.614 0 +0
2014-02-05 2014-01-30 2.614 0 +0
2014-02-04 2014-01-28 2.526 0 +0
2014-01-29 2014-01-27 2.561 0 +0
2014-01-28 2014-01-24 2.544 0 +0
2014-01-27 2014-01-23 2.561 0 +0
2014-01-24 2014-01-22 2.614 0 +0
2014-01-23 2014-01-21 2.596 0 +0
2014-01-22 2014-01-20 2.596 0 +0
2014-01-21 2014-01-17 2.614 0 +0
2014-01-20 2014-01-16 2.526 0 +0
2014-01-17 2014-01-15 2.596 0 +0
2014-01-16 2014-01-14 2.596 0 +0
2014-01-15 2014-01-13 2.596 0 +0
2014-01-14 2014-01-10 2.596 0 +0
2014-01-13 2014-01-09 2.614 0 +0
2014-01-10 2014-01-08 2.683 0 +0
2014-01-09 2014-01-07 2.683 0 +0
2014-01-08 2014-01-06 2.735 0 +0
2014-01-07 2014-01-03 2.770 0 +0
2014-01-06 2014-01-02 2.788 0 +0
2014-01-03 2013-12-31 2.718 0 +0
2014-01-02 2013-12-27 2.805 0 +0
2013-12-30 2013-12-24 2.805 0 +0
2013-12-27 2013-12-20 2.753 0 +0
2013-12-23 2013-12-19 2.805 0 +0
2013-12-20 2013-12-18 2.840 0 +0
2013-12-19 2013-12-17 2.840 0 +0
2013-12-18 2013-12-16 2.892 0 +0
2013-12-17 2013-12-13 2.875 0 +0
2013-12-16 2013-12-12 2.770 0 +0
2013-12-13 2013-12-11 2.823 0 +0
2013-12-12 2013-12-10 2.875 0 +0
2013-12-11 2013-12-09 2.910 0 +0
2013-12-10 2013-12-06 2.945 0 +0
2013-12-09 2013-12-05 2.979 0 +0
2013-12-06 2013-12-04 2.979 0 +0
2013-12-05 2013-12-03 2.962 0 +0
2013-12-04 2013-12-02 2.910 0 +0
2013-12-03 2013-11-29 2.735 0 +0
2013-12-02 2013-11-28 2.683 0 +0
2013-11-29 2013-11-27 2.753 0 +0
2013-11-28 2013-11-26 2.753 0 +0
2013-11-27 2013-11-25 2.718 0 +0
2013-11-26 2013-11-22 2.770 0 +0
2013-11-25 2013-11-21 2.770 0 +0
2013-11-22 2013-11-20 2.823 0 +0
2013-11-21 2013-11-19 2.875 0 +0
2013-11-20 2013-11-18 2.910 0 +0
2013-11-19 2013-11-15 2.945 0 +0
2013-11-18 2013-11-14 2.997 0 +0
2013-11-15 2013-11-13 3.014 0 +0
2013-11-14 2013-11-12 3.049 0 +0
2013-11-13 2013-11-11 2.945 0 +0
2013-11-12 2013-11-08 2.683 0 +0
2013-11-11 2013-11-07 2.805 0 +0
2013-11-08 2013-11-06 2.317 0 +0
2013-11-07 2013-11-05 2.317 0 +0
2013-11-06 2013-11-04 2.335 0 +0
2013-11-05 2013-11-01 2.335 0 +0
2013-11-04 2013-10-31 2.352 0 +0
2013-11-01 2013-10-30 2.352 0 +0
2013-10-31 2013-10-29 2.352 0 +0
2013-10-30 2013-10-28 2.352 0 +0
2013-10-29 2013-10-25 2.335 0 +0
2013-10-28 2013-10-24 2.404 0 +0
2013-10-25 2013-10-23 2.317 0 +0
2013-10-24 2013-10-22 2.404 0 +0
2013-10-23 2013-10-21 2.404 0 +0
2013-10-22 2013-10-18 2.404 0 +0
2013-10-21 2013-10-17 2.404 0 +0
2013-10-18 2013-10-16 2.352 0 +0
2013-10-17 2013-10-15 2.370 0 +0
2013-10-16 2013-10-11 2.387 0 +0
2013-10-15 2013-10-10 2.370 0 +0
2013-10-11 2013-10-09 2.439 0 +0
2013-10-10 2013-10-08 2.492 0 +0
2013-10-09 2013-10-07 2.335 0 +0
2013-10-08 2013-10-04 2.335 0 +0
2013-10-07 2013-10-03 2.300 0 +0
2013-10-04 2013-10-02 2.317 0 +0
2013-10-03 2013-09-30 2.352 0 +0
2013-10-02 2013-09-27 2.352 0 +0
2013-09-30 2013-09-26 2.352 0 +0
2013-09-27 2013-09-25 2.352 0 +0
2013-09-26 2013-09-24 2.370 0 +0
2013-09-25 2013-09-23 2.439 0 +0
2013-09-24 2013-09-19 2.439 0 +0
2013-09-23 2013-09-18 2.282 0 +0
2013-09-19 2013-09-17 2.300 0 +0
2013-09-18 2013-09-16 2.282 0 +0
2013-09-17 2013-09-13 2.335 0 +0
2013-09-16 2013-09-12 2.370 0 +0
2013-09-13 2013-09-11 2.439 0 +0
2013-09-12 2013-09-10 2.474 0 +0
2013-09-11 2013-09-09 2.457 0 +0
2013-09-10 2013-09-06 2.439 0 +0
2013-09-09 2013-09-05 2.439 0 +0
2013-09-06 2013-09-04 2.457 0 +0
2013-09-05 2013-09-03 2.474 0 +0
2013-09-04 2013-09-02 2.492 0 +0
2013-09-03 2013-08-30 2.474 0 +0
2013-09-02 2013-08-29 2.492 0 +0
2013-08-30 2013-08-28 2.492 0 +0
2013-08-29 2013-08-27 2.492 0 +0
2013-08-28 2013-08-26 2.457 0 +0
2013-08-27 2013-08-23 2.753 0 +0
2013-08-26 2013-08-22 2.770 0 +0
2013-08-23 2013-08-21 2.718 0 +0
2013-08-22 2013-08-20 2.875 0 +0
2013-08-21 2013-08-19 2.910 0 +0
2013-08-20 2013-08-16 2.962 0 +0
2013-08-19 2013-08-15 2.892 0 +0
2013-08-16 2013-08-13 2.945 0 +0
2013-08-15 2013-08-12 2.945 0 +0
2013-08-13 2013-08-09 2.823 0 +0
2013-08-12 2013-08-08 2.701 0 +0
2013-08-09 2013-08-07 2.735 0 +0
2013-08-08 2013-08-06 2.753 0 +0
2013-08-07 2013-08-05 2.683 0 +0
2013-08-06 2013-08-02 2.439 0 +0
2013-08-05 2013-08-01 2.352 0 +0
2013-08-02 2013-07-31 2.370 0 +0
2013-08-01 2013-07-30 2.352 0 +0
2013-07-31 2013-07-29 2.352 0 +0
2013-07-30 2013-07-26 2.335 0 +0
2013-07-29 2013-07-25 2.335 0 +0
2013-07-26 2013-07-24 2.370 0 +0
2013-07-25 2013-07-23 2.370 0 +0
2013-07-24 2013-07-22 2.300 0 +0
2013-07-23 2013-07-19 2.352 0 +0
2013-07-22 2013-07-18 2.422 0 +0
2013-07-19 2013-07-17 2.474 0 +0
2013-07-18 2013-07-16 2.422 0 +0
2013-07-17 2013-07-15 2.422 0 +0
2013-07-16 2013-07-12 2.439 0 +0
2013-07-15 2013-07-11 2.526 0 +0
2013-07-12 2013-07-10 2.631 0 +0
2013-07-11 2013-07-09 2.614 0 +0
2013-07-10 2013-07-08 2.648 0 +0
2013-07-09 2013-07-05 2.614 0 +0
2013-07-08 2013-07-04 2.579 0 +0
2013-07-05 2013-07-03 2.561 0 +0
2013-07-04 2013-07-02 2.596 0 +0
2013-07-03 2013-06-28 2.404 0 +0
2013-07-02 2013-06-27 2.265 0 +0
2013-06-28 2013-06-26 2.265 0 +0
2013-06-27 2013-06-25 2.143 0 +0
2013-06-26 2013-06-24 2.248 0 +0
2013-06-25 2013-06-21 2.370 0 +0
2013-06-24 2013-06-20 2.352 0 +0
2013-06-21 2013-06-19 2.387 0 +0
2013-06-20 2013-06-18 2.352 0 +0
2013-06-19 2013-06-17 2.213 0 +0
2013-06-18 2013-06-14 1.864 0 +0
2013-06-17 2013-06-13 1.882 0 +0
2013-06-14 2013-06-11 1.899 0 +0
2013-06-13 2013-06-10 1.899 0 +0
2013-06-11 2013-06-07 2.082 0 +0
2013-06-10 2013-06-06 2.007 0 +0
2013-06-07 2013-06-05 2.026 0 +0
2013-06-06 2013-06-04 1.989 0 +0
2013-06-05 2013-06-03 2.007 0 +0
2013-06-04 2013-05-31 2.063 0 +0
2013-06-03 2013-05-30 1.989 0 +0
2013-05-31 2013-05-29 1.896 0 +0
2013-05-30 2013-05-28 1.933 0 +0
2013-05-29 2013-05-27 1.896 0 +0
2013-05-28 2013-05-24 1.896 0 +0
2013-05-27 2013-05-23 1.914 0 +0
2013-05-24 2013-05-22 1.933 0 +0
2013-05-23 2013-05-21 1.896 0 +0
2013-05-22 2013-05-20 1.951 0 +0
2013-05-21 2013-05-16 1.970 0 +0
2013-05-20 2013-05-15 1.877 0 +0
2013-05-16 2013-05-14 1.654 0 +0
2013-05-15 2013-05-13 1.673 0 +0
2013-05-14 2013-05-10 1.654 0 +0
2013-05-13 2013-05-09 1.635 0 +0
2013-05-10 2013-05-08 1.635 0 +0
2013-05-09 2013-05-07 1.654 0 +0
2013-05-08 2013-05-06 1.635 0 +0
2013-05-07 2013-05-03 1.617 0 +0
2013-05-06 2013-05-02 1.598 0 +0
2013-05-03 2013-04-30 1.580 0 +0
2013-05-02 2013-04-29 1.561 0 +0
2013-04-30 2013-04-26 1.561 0 +0
2013-04-29 2013-04-25 1.561 0 +0
2013-04-26 2013-04-24 1.561 0 +0
2013-04-25 2013-04-23 1.543 0 +0
2013-04-24 2013-04-22 1.561 0 +0
2013-04-23 2013-04-19 1.561 0 +0
2013-04-22 2013-04-18 1.524 0 +0
2013-04-19 2013-04-17 1.524 0 +0
2013-04-18 2013-04-16 1.543 0 +0
2013-04-17 2013-04-15 1.543 0 +0
2013-04-16 2013-04-12 1.543 0 +0
2013-04-15 2013-04-11 1.561 0 +0
2013-04-12 2013-04-10 1.561 0 +0
2013-04-11 2013-04-09 1.561 0 +0
2013-04-10 2013-04-08 1.561 0 +0
2013-04-09 2013-04-05 1.543 0 +0
2013-04-08 2013-04-03 1.580 0 +0
2013-04-05 2013-04-02 1.580 0 +0
2013-04-03 2013-03-28 1.598 0 +0
2013-04-02 2013-03-27 1.617 0 +0
2013-03-28 2013-03-26 1.617 0 +0
2013-03-27 2013-03-25 1.635 0 +0
2013-03-26 2013-03-22 1.635 0 +0
2013-03-25 2013-03-21 1.617 0 +0
2013-03-22 2013-03-20 1.617 0 +0
2013-03-21 2013-03-19 1.654 0 +0
2013-03-20 2013-03-18 1.654 0 +0
2013-03-19 2013-03-15 1.635 0 +0
2013-03-18 2013-03-14 1.673 0 +0
2013-03-15 2013-03-13 1.598 0 +0
2013-03-14 2013-03-12 1.580 0 +0
2013-03-13 2013-03-11 1.580 0 +0
2013-03-12 2013-03-08 1.543 0 +0
2013-03-11 2013-03-07 1.543 0 +0
2013-03-08 2013-03-06 1.543 0 +0
2013-03-07 2013-03-05 1.543 0 +0
2013-03-06 2013-03-04 1.543 0 +0
2013-03-05 2013-03-01 1.543 0 +0
2013-03-04 2013-02-28 1.543 0 +0
2013-03-01 2013-02-27 1.543 0 +0
2013-02-28 2013-02-26 1.524 0 +0
2013-02-27 2013-02-25 1.580 0 +0
2013-02-26 2013-02-22 1.580 0 +0
2013-02-25 2013-02-21 1.543 0 +0
2013-02-22 2013-02-20 1.561 0 +0
2013-02-21 2013-02-19 1.561 0 +0
2013-02-20 2013-02-18 1.580 0 +0
2013-02-19 2013-02-15 1.598 0 +0
2013-02-18 2013-02-14 1.580 0 +0
2013-02-15 2013-02-08 1.580 0 +0
2013-02-14 2013-02-07 1.561 0 +0
2013-02-08 2013-02-06 1.580 0 +0
2013-02-07 2013-02-05 1.580 0 +0
2013-02-06 2013-02-04 1.598 0 +0
2013-02-05 2013-02-01 1.580 0 +0
2013-02-04 2013-01-31 1.543 0 +0
2013-02-01 2013-01-30 1.580 0 +0
2013-01-31 2013-01-29 1.598 0 +0
2013-01-30 2013-01-28 1.580 0 +0
2013-01-29 2013-01-25 1.580 0 +0
2013-01-28 2013-01-24 1.598 0 +0
2013-01-25 2013-01-23 1.598 0 +0
2013-01-24 2013-01-22 1.598 0 +0
2013-01-23 2013-01-21 1.561 0 +0
2013-01-22 2013-01-18 1.561 0 +0
2013-01-21 2013-01-17 1.487 0 +0
2013-01-18 2013-01-16 1.505 0 +0
2013-01-17 2013-01-15 1.487 0 +0
2013-01-16 2013-01-14 1.505 0 +0
2013-01-15 2013-01-11 1.487 0 +0
2013-01-14 2013-01-10 1.505 0 +0
2013-01-11 2013-01-09 1.487 0 +0
2013-01-10 2013-01-08 1.450 0 +0
2013-01-09 2013-01-07 1.412 0 +0
2013-01-08 2013-01-04 1.394 0 +0
2013-01-07 2013-01-03 1.431 0 +0
2013-01-04 2013-01-02 1.412 0 +0
2013-01-03 2012-12-31 1.394 0 +0
2013-01-02 2012-12-27 1.375 0 +0
2012-12-28 2012-12-24 1.394 0 +0
2012-12-27 2012-12-20 1.375 0 +0
2012-12-21 2012-12-19 1.375 0 +0
2012-12-20 2012-12-18 1.375 0 +0
2012-12-19 2012-12-17 1.375 0 +0
2012-12-18 2012-12-14 1.375 0 -20,447
2012-08-17 2012-08-15 1.208 20,447 -6,456 0.01% 24,701
2012-05-24 2012-05-22 1.484 26,903 +2,652 0.01% 39,937
2012-05-10 2012-05-08 1.629 24,251 -35,891 0.01% 39,500
2012-03-19 2012-03-15 1.856 60,142 -8,730 0.02% 111,600
2012-02-28 2012-02-24 1.814 68,872 +5,820 0.02% 124,959
2012-02-01 2012-01-30 1.505 63,052 -970 0.02% 94,900
2011-08-10 2011-08-08 1.526 64,022 +35,891 0.02% 97,680
2011-05-26 2011-05-24 1.320 28,131 -39,771 0.01% 37,120
2011-05-12 2011-05-09 1.595 67,902 +4,715 0.02% 108,322
2011-03-30 2011-03-28 1.640 63,187 -90,267 0.02% 103,600
2011-03-25 2011-03-23 1.728 153,454 +90,267 0.05% 265,200
2011-03-18 2011-03-16 1.484 63,187 -66,798 0.02% 93,800
2011-03-09 2011-03-07 1.551 129,985 -45,133 0.05% 201,601
2011-01-04 2010-12-31 1.706 175,118 -9,027 0.06% 298,760
2010-12-29 2010-12-24 1.795 184,145 -2,708 0.07% 330,480
2010-12-28 2010-12-22 1.795 186,853 -903 0.07% 335,340
2010-12-22 2010-12-20 1.817 187,756 -9,026 0.07% 341,121
2010-12-09 2010-12-07 1.817 196,782 -903 0.07% 357,519
2010-12-01 2010-11-29 1.595 197,685 -4,513 0.07% 315,360
2010-11-19 2010-11-17 1.529 202,198 -903 0.07% 309,120
2010-11-10 2010-11-08 1.329 203,101 -1,805 0.07% 270,000
2010-09-21 2010-09-17 1.174 204,906 -4,514 0.07% 240,620
2010-09-14 2010-09-10 1.086 209,420 -902 0.07% 227,360
2010-08-23 2010-08-19 1.263 210,322 +36,106 0.07% 265,620
2010-07-05 2010-06-30 0.864 174,216 -902 0.06% 150,540
2010-05-24 2010-05-19 0.975 175,118 -46,036 0.06% 170,720
2010-05-05 2010-05-03 1.030 221,154 -4,514 0.08% 227,850
2010-03-12 2010-03-10 1.196 225,668 +903 0.08% 270,000
2010-03-05 2010-03-03 1.285 224,765 +53,258 0.08% 288,840
2010-02-26 2010-02-24 1.263 171,507 +902 0.06% 216,599
2010-02-11 2010-02-09 1.196 170,605 -902 0.06% 204,120
2010-02-09 2010-02-05 1.219 171,507 -903 0.06% 208,999
2010-02-05 2010-02-03 1.374 172,410 -903 0.06% 236,840
2010-01-29 2010-01-27 1.396 173,313 +3,611 0.06% 241,920
2010-01-28 2010-01-26 1.462 169,702 -1,805 0.06% 248,160
2010-01-22 2010-01-20 1.374 171,507 -7,222 0.06% 235,599
2010-01-21 2010-01-19 1.152 178,729 +5,416 0.06% 205,920
2010-01-05 2009-12-31 0.809 173,313 +45,134 0.06% 140,160
2009-12-30 2009-12-28 0.864 128,179 +67,700 0.05% 110,760
2009-12-28 2009-12-22 0.897 60,479 -9,027 0.02% 54,270
2009-11-24 2009-11-20 0.820 69,506 -4,513 0.02% 56,980
2009-06-10 2009-06-08 0.764 74,019 -2,708 0.03% 56,580
2009-06-04 2009-06-02 0.698 76,727 +1,805 0.03% 53,550
2009-04-21 2009-04-17 0.496 74,922 -45,133 0.03% 37,184
2009-01-05 2008-12-31 0.753 120,055 -1,806 0.04% 90,440
2008-11-05 2008-11-03 0.864 121,861 -18,053 0.04% 105,300
2008-10-20 2008-10-16 0.554 139,914 -1,805 0.05% 77,500
2008-10-10 2008-10-08 0.775 141,719 -3,611 0.05% 109,900
2008-09-22 2008-09-18 0.775 145,330 +5,416 0.05% 112,700
2008-08-29 2008-08-27 1.108 139,914 -10,832 0.05% 155,000
2008-08-27 2008-08-25 1.041 150,746 -903 0.05% 156,980
2008-08-20 2008-08-18 1.064 151,649 -2,708 0.05% 161,280
2008-05-20 2008-05-16 1.441 154,357 +7,175 0.05% 222,376
2008-05-08 2008-05-06 1.464 147,182 +4,303 0.05% 215,459
2008-04-15 2008-04-11 1.348 142,879 +2,582 0.05% 192,560
2008-04-10 2008-04-08 1.394 140,297 +8,608 0.05% 195,600
2008-04-02 2008-03-31 1.394 131,689 +5,164 0.05% 183,599
2008-03-27 2008-03-25 1.441 126,525 -861 0.05% 182,280
2008-03-13 2008-03-11 1.743 127,386 +861 0.05% 222,000
2008-02-26 2008-02-22 2.045 126,525 +2,582 0.05% 258,720
2008-02-19 2008-02-15 2.115 123,943 -17,214 0.05% 262,080
2008-01-25 2008-01-23 2.277 141,157 -861 0.05% 321,439
2008-01-21 2008-01-17 2.324 142,018 -4,304 0.05% 330,000
2008-01-07 2008-01-03 2.324 146,322 +7,747 0.05% 340,001
2008-01-03 2007-12-31 2.324 138,575 +13,771 0.05% 321,999
2007-12-18 2007-12-14 2.231 124,804 -17,214 0.05% 278,401
2007-12-17 2007-12-13 2.277 142,018 -4,304 0.05% 323,400
2007-11-29 2007-11-27 2.231 146,322 -4,303 0.05% 326,401
2007-11-23 2007-11-21 2.091 150,625 -12,911 0.06% 315,000
2007-11-19 2007-11-15 2.184 163,536 -12,911 0.06% 357,200
2007-11-15 2007-11-13 2.300 176,447 -1,721 0.07% 405,901
2007-11-06 2007-11-02 2.300 178,168 -5,164 0.07% 409,860
2007-10-26 2007-10-24 2.254 183,332 -17,215 0.07% 413,219
2007-10-24 2007-10-22 2.277 200,547 +861 0.07% 456,681
2007-10-17 2007-10-15 2.231 199,686 -4,304 0.07% 445,440
2007-10-15 2007-10-11 2.440 203,990 +1,722 0.08% 497,701
2007-10-08 2007-10-04 2.277 202,268 +861 0.08% 460,600
2007-10-05 2007-10-03 2.161 201,407 -4,304 0.08% 435,239
2007-10-02 2007-09-27 2.393 205,711 +3,443 0.08% 492,340
2007-09-28 2007-09-25 2.393 202,268 +3,443 0.08% 484,100
2007-09-27 2007-09-24 2.393 198,825 -13,772 0.07% 475,859
2007-09-25 2007-09-21 2.510 212,597 +8,607 0.08% 533,521
2007-09-24 2007-09-20 2.672 203,990 -1,721 0.08% 545,101
2007-09-21 2007-09-19 2.719 205,711 -861 0.08% 559,260
2007-09-19 2007-09-17 2.672 206,572 +23,240 0.08% 552,001
2007-09-18 2007-09-14 3.253 183,332 -861 0.07% 596,399
2007-09-07 2007-09-05 3.253 184,193 +12,911 0.07% 599,200
2007-09-04 2007-08-31 3.416 171,282 -54,225 0.06% 585,059
2007-08-30 2007-08-28 3.300 225,507 -119,640 0.08% 744,078
2007-08-28 2007-08-24 3.207 345,147 +3,443 0.13% 1,106,760
2007-08-27 2007-08-23 3.253 341,704 +1,721 0.13% 1,111,600
2007-08-24 2007-08-22 3.253 339,983 +3,443 0.13% 1,106,001
2007-08-22 2007-08-20 3.021 336,540 +5,164 0.13% 1,016,601
2007-08-21 2007-08-17 3.067 331,376 -1,721 0.12% 1,016,401
2007-08-20 2007-08-16 3.183 333,097 +1,721 0.12% 1,060,380
2007-08-17 2007-08-15 3.485 331,376 +1,722 0.12% 1,155,002
2007-08-16 2007-08-14 3.625 329,654 +861 0.12% 1,194,960
2007-08-08 2007-08-06 3.834 328,793 +4,303 0.12% 1,260,599
2007-08-03 2007-08-01 3.811 324,490 +861 0.12% 1,236,561
2007-08-02 2007-07-31 3.950 323,629 +11,189 0.12% 1,278,400
2007-07-27 2007-07-25 4.043 312,440 +4,304 0.12% 1,263,241
2007-07-26 2007-07-24 4.066 308,136 -172,143 0.12% 1,252,999
2007-07-25 2007-07-23 3.904 480,279 +17,214 0.18% 1,874,879
2007-07-24 2007-07-20 3.880 463,065 -1,721 0.17% 1,796,920
2007-07-23 2007-07-19 3.811 464,786 -861 0.17% 1,771,198
2007-07-20 2007-07-18 3.811 465,647 +129,107 0.17% 1,774,479
2007-07-19 2007-07-17 3.811 336,540 -3,443 0.13% 1,282,481
2007-07-18 2007-07-16 3.811 339,983 -860 0.13% 1,295,601
2007-07-17 2007-07-13 3.834 340,843 +860 0.13% 1,306,799
2007-07-16 2007-07-12 3.880 339,983 +86,072 0.13% 1,319,301
2007-07-13 2007-07-11 3.857 253,911 +861 0.09% 979,400
2007-07-12 2007-07-10 3.904 253,050 -8,608 0.09% 987,838
2007-07-11 2007-07-09 3.950 261,658 -4,303 0.10% 1,033,602
2007-07-10 2007-07-06 3.927 265,961 +45,618 0.10% 1,044,419
2007-07-09 2007-07-05 3.927 220,343 +43,036 0.08% 865,279
2007-07-06 2007-07-04 3.904 177,307 +860 0.07% 692,158
2007-07-04 2007-06-29 3.973 176,447 +861 0.07% 701,101
2007-06-27 2007-06-25 3.927 175,586 +51,643 0.07% 689,520
2007-06-26 2007-06-22 3.997 123,943 0.05% 495,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top