History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-13 | 2025-10-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-10-10 | 2025-10-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-09 | 2025-10-06 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-10-03 | 2025-09-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-30 | 2025-09-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-29 | 2025-09-25 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-26 | 2025-09-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-25 | 2025-09-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-23 | 2025-09-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-22 | 2025-09-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-19 | 2025-09-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-17 | 2025-09-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-16 | 2025-09-12 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-12 | 2025-09-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-11 | 2025-09-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-08 | 2025-09-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-09-01 | 2025-08-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-08-28 | 2025-08-26 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-27 | 2025-08-25 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-26 | 2025-08-22 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-20 | 2025-08-18 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-19 | 2025-08-15 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-18 | 2025-08-14 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-14 | 2025-08-12 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-07 | 2025-08-05 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-04 | 2025-07-31 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-25 | 2025-07-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-24 | 2025-07-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-22 | 2025-07-18 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-21 | 2025-07-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-18 | 2025-07-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-17 | 2025-07-15 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-14 | 2025-07-10 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-07-11 | 2025-07-09 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-10 | 2025-07-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-07 | 2025-07-03 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-04 | 2025-07-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-03 | 2025-06-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-07-02 | 2025-06-27 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-30 | 2025-06-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-27 | 2025-06-25 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-26 | 2025-06-24 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-25 | 2025-06-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.242 | 12,000 | +0 | 0.00% | 14,906 |
| 2025-06-20 | 2025-06-18 | 1.232 | 12,000 | +504 | 0.00% | 14,781 |
| 2025-06-19 | 2025-06-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-18 | 2025-06-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-17 | 2025-06-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-06-16 | 2025-06-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-13 | 2025-06-11 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-11 | 2025-06-09 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-06 | 2025-06-04 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-05 | 2025-06-03 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-04 | 2025-06-02 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-03 | 2025-05-30 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-29 | 2025-05-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-28 | 2025-05-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-27 | 2025-05-23 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2025-05-19 | 2025-05-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-16 | 2025-05-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2025-05-02 | 2025-04-29 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-04-23 | 2025-04-17 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-22 | 2025-04-16 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-17 | 2025-04-15 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-16 | 2025-04-14 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-04-15 | 2025-04-11 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-04-14 | 2025-04-10 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2025-04-11 | 2025-04-09 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2025-04-10 | 2025-04-08 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2025-04-08 | 2025-04-03 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-07 | 2025-04-02 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-04-02 | 2025-03-31 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-31 | 2025-03-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-28 | 2025-03-26 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-27 | 2025-03-25 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-03-26 | 2025-03-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-25 | 2025-03-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-21 | 2025-03-19 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-18 | 2025-03-14 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-17 | 2025-03-13 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-03-14 | 2025-03-12 | 1.211 | 11,496 | +0 | 0.00% | 13,920 |
| 2025-03-13 | 2025-03-11 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-03-12 | 2025-03-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-11 | 2025-03-07 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-10 | 2025-03-06 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-06 | 2025-03-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-03-05 | 2025-03-03 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-04 | 2025-02-28 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-03-03 | 2025-02-27 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-28 | 2025-02-26 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-27 | 2025-02-25 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-26 | 2025-02-24 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 1.169 | 11,496 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-20 | 2025-02-18 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-02-19 | 2025-02-17 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-13 | 2025-02-11 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-12 | 2025-02-10 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-11 | 2025-02-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-10 | 2025-02-06 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-07 | 2025-02-05 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-02-06 | 2025-02-04 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-04 | 2025-01-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2025-02-03 | 2025-01-24 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-27 | 2025-01-23 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-24 | 2025-01-22 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-22 | 2025-01-20 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 1.159 | 11,496 | +0 | 0.00% | 13,320 |
| 2025-01-15 | 2025-01-13 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2025-01-14 | 2025-01-10 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 1.190 | 11,496 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-08 | 2025-01-06 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2025-01-06 | 2025-01-02 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-03 | 2024-12-31 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-27 | 2024-12-20 | 1.221 | 11,496 | +0 | 0.00% | 14,040 |
| 2024-12-23 | 2024-12-19 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-20 | 2024-12-18 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-12-19 | 2024-12-17 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-18 | 2024-12-16 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-17 | 2024-12-13 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-16 | 2024-12-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-13 | 2024-12-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-12-12 | 2024-12-10 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 11,496 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-05 | 2024-12-03 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-12-04 | 2024-12-02 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-12-03 | 2024-11-29 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-12-02 | 2024-11-28 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-11-29 | 2024-11-27 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-28 | 2024-11-26 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-27 | 2024-11-25 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-26 | 2024-11-22 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-25 | 2024-11-21 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-22 | 2024-11-20 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-21 | 2024-11-19 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-20 | 2024-11-18 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-19 | 2024-11-15 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-15 | 2024-11-13 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-12 | 2024-11-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-11 | 2024-11-07 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-07 | 2024-11-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-11-05 | 2024-11-01 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-11-04 | 2024-10-31 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-11-01 | 2024-10-30 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-31 | 2024-10-29 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-30 | 2024-10-28 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-29 | 2024-10-25 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-10-28 | 2024-10-24 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-10-24 | 2024-10-22 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-23 | 2024-10-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-22 | 2024-10-18 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-21 | 2024-10-17 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-16 | 2024-10-14 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-15 | 2024-10-10 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-09 | 2024-10-07 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-08 | 2024-10-04 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-07 | 2024-10-03 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-10-04 | 2024-10-02 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-10-03 | 2024-09-30 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-10-02 | 2024-09-27 | 1.274 | 11,496 | +0 | 0.00% | 14,640 |
| 2024-09-30 | 2024-09-26 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-25 | 2024-09-23 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-24 | 2024-09-20 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-23 | 2024-09-19 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-20 | 2024-09-17 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-19 | 2024-09-16 | 1.242 | 11,496 | +0 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-13 | 2024-09-11 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-12 | 2024-09-10 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-11 | 2024-09-09 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-10 | 2024-09-05 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-09-09 | 2024-09-04 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-09-05 | 2024-09-03 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-04 | 2024-09-02 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-03 | 2024-08-30 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-09-02 | 2024-08-29 | 1.357 | 11,496 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-29 | 2024-08-27 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-28 | 2024-08-26 | 1.347 | 11,496 | +0 | 0.00% | 15,480 |
| 2024-08-27 | 2024-08-23 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-26 | 2024-08-22 | 1.284 | 11,496 | +0 | 0.00% | 14,760 |
| 2024-08-23 | 2024-08-21 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-22 | 2024-08-20 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-21 | 2024-08-19 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-20 | 2024-08-16 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-19 | 2024-08-15 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-16 | 2024-08-14 | 1.326 | 11,496 | +0 | 0.00% | 15,240 |
| 2024-08-15 | 2024-08-13 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-14 | 2024-08-12 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-08-13 | 2024-08-09 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-12 | 2024-08-08 | 1.336 | 11,496 | +0 | 0.00% | 15,360 |
| 2024-08-09 | 2024-08-07 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-08 | 2024-08-06 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-07 | 2024-08-05 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-05 | 2024-08-01 | 1.315 | 11,496 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.305 | 11,496 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-31 | 2024-07-29 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-30 | 2024-07-26 | 1.294 | 11,496 | +0 | 0.00% | 14,880 |
| 2024-07-29 | 2024-07-25 | 1.232 | 11,496 | +0 | 0.00% | 14,160 |
| 2024-07-26 | 2024-07-24 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-25 | 2024-07-23 | 1.075 | 11,496 | +0 | 0.00% | 12,360 |
| 2024-07-24 | 2024-07-22 | 1.117 | 11,496 | +0 | 0.00% | 12,840 |
| 2024-07-23 | 2024-07-19 | 1.106 | 11,496 | +0 | 0.00% | 12,720 |
| 2024-07-22 | 2024-07-18 | 1.096 | 11,496 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 1.138 | 11,496 | +0 | 0.00% | 13,080 |
| 2024-07-18 | 2024-07-16 | 1.148 | 11,496 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 11,496 | +0 | 0.00% | 12,960 |
| 2024-07-16 | 2024-07-12 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-15 | 2024-07-11 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-12 | 2024-07-10 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-11 | 2024-07-09 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-10 | 2024-07-08 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-09 | 2024-07-05 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-08 | 2024-07-04 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-05 | 2024-07-03 | 1.180 | 11,496 | +0 | 0.00% | 13,560 |
| 2024-07-04 | 2024-07-02 | 1.200 | 11,496 | +0 | 0.00% | 13,800 |
| 2024-07-03 | 2024-06-28 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-07-02 | 2024-06-27 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-28 | 2024-06-26 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-27 | 2024-06-25 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-26 | 2024-06-24 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-25 | 2024-06-21 | 1.263 | 11,496 | +0 | 0.00% | 14,520 |
| 2024-06-24 | 2024-06-20 | 1.458 | 11,496 | +0 | 0.00% | 16,761 |
| 2024-06-21 | 2024-06-19 | 1.514 | 11,496 | +796 | 0.00% | 17,405 |
| 2024-06-20 | 2024-06-18 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-06-19 | 2024-06-17 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-17 | 2024-06-13 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-14 | 2024-06-12 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-13 | 2024-06-11 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-12 | 2024-06-07 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-11 | 2024-06-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-06-07 | 2024-06-05 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-06 | 2024-06-04 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-04 | 2024-05-31 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-06-03 | 2024-05-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-31 | 2024-05-29 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2024-05-30 | 2024-05-28 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-28 | 2024-05-24 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2024-05-24 | 2024-05-22 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2024-05-23 | 2024-05-21 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-14 | 2024-05-10 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2024-05-13 | 2024-05-09 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2024-05-10 | 2024-05-08 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-09 | 2024-05-07 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2024-05-08 | 2024-05-06 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-05-07 | 2024-05-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-05-02 | 2024-04-29 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-29 | 2024-04-25 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-23 | 2024-04-19 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-22 | 2024-04-18 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-19 | 2024-04-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-18 | 2024-04-16 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 1.323 | 10,700 | +0 | 0.00% | 14,160 |
| 2024-04-16 | 2024-04-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-26 | 2024-03-22 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-25 | 2024-03-21 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-22 | 2024-03-20 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-21 | 2024-03-19 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-20 | 2024-03-18 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-19 | 2024-03-15 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-18 | 2024-03-14 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-06 | 2024-03-04 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2024-03-05 | 2024-03-01 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-04 | 2024-02-29 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-03-01 | 2024-02-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-29 | 2024-02-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-28 | 2024-02-26 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-27 | 2024-02-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-26 | 2024-02-22 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-23 | 2024-02-21 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2024-02-21 | 2024-02-19 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-20 | 2024-02-16 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-19 | 2024-02-15 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-16 | 2024-02-14 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2024-02-15 | 2024-02-09 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2024-02-14 | 2024-02-07 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2024-02-01 | 2024-01-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-30 | 2024-01-26 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-23 | 2024-01-19 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-22 | 2024-01-18 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-19 | 2024-01-17 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-18 | 2024-01-16 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2024-01-17 | 2024-01-15 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2024-01-16 | 2024-01-12 | 1.570 | 10,700 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-11 | 2024-01-09 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-10 | 2024-01-08 | 1.593 | 10,700 | +0 | 0.00% | 17,040 |
| 2024-01-09 | 2024-01-05 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-05 | 2024-01-03 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2024-01-04 | 2024-01-02 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2024-01-03 | 2023-12-29 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2024-01-02 | 2023-12-28 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-29 | 2023-12-27 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-28 | 2023-12-22 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-27 | 2023-12-21 | 1.267 | 10,700 | +0 | 0.00% | 13,560 |
| 2023-12-22 | 2023-12-20 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-21 | 2023-12-19 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-20 | 2023-12-18 | 1.211 | 10,700 | +0 | 0.00% | 12,960 |
| 2023-12-19 | 2023-12-15 | 1.245 | 10,700 | +0 | 0.00% | 13,320 |
| 2023-12-18 | 2023-12-14 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-15 | 2023-12-13 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-14 | 2023-12-12 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-13 | 2023-12-11 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-12 | 2023-12-08 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-12-11 | 2023-12-07 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-08 | 2023-12-06 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-07 | 2023-12-05 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-12-06 | 2023-12-04 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 1.279 | 10,700 | +0 | 0.00% | 13,680 |
| 2023-12-01 | 2023-11-29 | 1.335 | 10,700 | +0 | 0.00% | 14,280 |
| 2023-11-30 | 2023-11-28 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-29 | 2023-11-27 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-28 | 2023-11-24 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-27 | 2023-11-23 | 1.379 | 10,700 | +0 | 0.00% | 14,760 |
| 2023-11-24 | 2023-11-22 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-23 | 2023-11-21 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-22 | 2023-11-20 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-21 | 2023-11-17 | 1.301 | 10,700 | +0 | 0.00% | 13,920 |
| 2023-11-20 | 2023-11-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 10,700 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-13 | 2023-11-09 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-10 | 2023-11-08 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-09 | 2023-11-07 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-11-08 | 2023-11-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-11-01 | 2023-10-30 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-31 | 2023-10-27 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-27 | 2023-10-25 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-26 | 2023-10-24 | 1.312 | 10,700 | +0 | 0.00% | 14,040 |
| 2023-10-25 | 2023-10-20 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-24 | 2023-10-19 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-20 | 2023-10-18 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-10-19 | 2023-10-17 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-10-18 | 2023-10-16 | 1.346 | 10,700 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-10-16 | 2023-10-12 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-13 | 2023-10-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-12 | 2023-10-10 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-10-11 | 2023-10-09 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-10-06 | 2023-10-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-29 | 2023-09-27 | 1.469 | 10,700 | +0 | 0.00% | 15,720 |
| 2023-09-28 | 2023-09-26 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-27 | 2023-09-25 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-26 | 2023-09-22 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-25 | 2023-09-21 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-22 | 2023-09-20 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-21 | 2023-09-19 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-20 | 2023-09-18 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-19 | 2023-09-15 | 1.391 | 10,700 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-09-15 | 2023-09-13 | 1.525 | 10,700 | +0 | 0.00% | 16,320 |
| 2023-09-14 | 2023-09-12 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-09-13 | 2023-09-11 | 1.413 | 10,700 | +0 | 0.00% | 15,120 |
| 2023-09-12 | 2023-09-07 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-07 | 2023-09-05 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-06 | 2023-09-04 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-05 | 2023-08-31 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-09-04 | 2023-08-30 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-31 | 2023-08-29 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-30 | 2023-08-28 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-29 | 2023-08-25 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-28 | 2023-08-24 | 1.368 | 10,700 | +0 | 0.00% | 14,640 |
| 2023-08-25 | 2023-08-23 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-24 | 2023-08-22 | 1.357 | 10,700 | +0 | 0.00% | 14,520 |
| 2023-08-23 | 2023-08-21 | 1.492 | 10,700 | +0 | 0.00% | 15,960 |
| 2023-08-22 | 2023-08-18 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-21 | 2023-08-17 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-18 | 2023-08-16 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-17 | 2023-08-15 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-16 | 2023-08-14 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-15 | 2023-08-11 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-08-14 | 2023-08-10 | 1.514 | 10,700 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 1.424 | 10,700 | +0 | 0.00% | 15,240 |
| 2023-08-10 | 2023-08-08 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-09 | 2023-08-07 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-08 | 2023-08-04 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-07 | 2023-08-03 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-04 | 2023-08-02 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-03 | 2023-08-01 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-08-02 | 2023-07-31 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-08-01 | 2023-07-28 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-31 | 2023-07-27 | 1.536 | 10,700 | +0 | 0.00% | 16,440 |
| 2023-07-28 | 2023-07-26 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-27 | 2023-07-25 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-26 | 2023-07-24 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-25 | 2023-07-21 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-24 | 2023-07-20 | 1.503 | 10,700 | +0 | 0.00% | 16,080 |
| 2023-07-21 | 2023-07-19 | 1.548 | 10,700 | +0 | 0.00% | 16,560 |
| 2023-07-20 | 2023-07-18 | 1.559 | 10,700 | +0 | 0.00% | 16,680 |
| 2023-07-19 | 2023-07-14 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-14 | 2023-07-12 | 1.402 | 10,700 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-12 | 2023-07-10 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-11 | 2023-07-07 | 1.436 | 10,700 | +0 | 0.00% | 15,360 |
| 2023-07-10 | 2023-07-06 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 10,700 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 10,700 | +0 | 0.00% | 15,840 |
| 2023-07-03 | 2023-06-29 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-30 | 2023-06-28 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-29 | 2023-06-27 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-28 | 2023-06-26 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-27 | 2023-06-23 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-26 | 2023-06-21 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-23 | 2023-06-20 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-21 | 2023-06-19 | 1.447 | 10,700 | +0 | 0.00% | 15,480 |
| 2023-06-20 | 2023-06-16 | 1.544 | 10,700 | +0 | 0.00% | 16,522 |
| 2023-06-19 | 2023-06-15 | 1.436 | 10,700 | +752 | 0.00% | 15,360 |
| 2023-06-16 | 2023-06-14 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-15 | 2023-06-13 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-14 | 2023-06-12 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-13 | 2023-06-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-12 | 2023-06-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-09 | 2023-06-07 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2023-06-08 | 2023-06-06 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2023-06-07 | 2023-06-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2023-06-06 | 2023-06-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-06-05 | 2023-06-01 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-02 | 2023-05-31 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-06-01 | 2023-05-30 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2023-05-31 | 2023-05-29 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-30 | 2023-05-25 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2023-05-29 | 2023-05-24 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-25 | 2023-05-23 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-24 | 2023-05-22 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2023-05-23 | 2023-05-19 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-22 | 2023-05-18 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2023-05-19 | 2023-05-17 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2023-05-18 | 2023-05-16 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2023-05-17 | 2023-05-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2023-05-16 | 2023-05-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-05-15 | 2023-05-11 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-12 | 2023-05-10 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-11 | 2023-05-09 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-10 | 2023-05-08 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-05-09 | 2023-05-05 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-08 | 2023-05-04 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-05 | 2023-05-03 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-04 | 2023-05-02 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-03 | 2023-04-28 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-05-02 | 2023-04-27 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2023-04-28 | 2023-04-26 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-04-27 | 2023-04-25 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-04-26 | 2023-04-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-25 | 2023-04-21 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-24 | 2023-04-20 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-21 | 2023-04-19 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-20 | 2023-04-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-04-19 | 2023-04-17 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-18 | 2023-04-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-17 | 2023-04-13 | 1.701 | 9,948 | +0 | 0.00% | 16,921 |
| 2023-04-14 | 2023-04-12 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-13 | 2023-04-11 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-12 | 2023-04-06 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-11 | 2023-04-04 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-06 | 2023-04-03 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-04-04 | 2023-03-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-04-03 | 2023-03-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-03-31 | 2023-03-29 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-03-30 | 2023-03-28 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-29 | 2023-03-27 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-03-28 | 2023-03-24 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-27 | 2023-03-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-24 | 2023-03-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-23 | 2023-03-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-22 | 2023-03-20 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-21 | 2023-03-17 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-20 | 2023-03-16 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-03-17 | 2023-03-15 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-16 | 2023-03-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-15 | 2023-03-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-14 | 2023-03-10 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-13 | 2023-03-09 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2023-03-10 | 2023-03-08 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-09 | 2023-03-07 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-08 | 2023-03-06 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-07 | 2023-03-03 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-06 | 2023-03-02 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-03 | 2023-03-01 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-03-02 | 2023-02-28 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2023-03-01 | 2023-02-27 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-02-28 | 2023-02-24 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-27 | 2023-02-23 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-24 | 2023-02-22 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-23 | 2023-02-21 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-22 | 2023-02-20 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-21 | 2023-02-17 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-20 | 2023-02-16 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-17 | 2023-02-15 | 1.870 | 9,948 | +0 | 0.00% | 18,601 |
| 2023-02-16 | 2023-02-14 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-15 | 2023-02-13 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-14 | 2023-02-10 | 1.894 | 9,948 | +0 | 0.00% | 18,841 |
| 2023-02-13 | 2023-02-09 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-10 | 2023-02-08 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-02-09 | 2023-02-07 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-08 | 2023-02-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-02-07 | 2023-02-03 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-06 | 2023-02-02 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-02-03 | 2023-02-01 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-02-02 | 2023-01-31 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-02-01 | 2023-01-30 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-31 | 2023-01-27 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2023-01-30 | 2023-01-26 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-27 | 2023-01-20 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-26 | 2023-01-19 | 1.737 | 9,948 | +0 | 0.00% | 17,281 |
| 2023-01-20 | 2023-01-18 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2023-01-19 | 2023-01-17 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2023-01-18 | 2023-01-16 | 1.797 | 9,948 | +0 | 0.00% | 17,881 |
| 2023-01-17 | 2023-01-13 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2023-01-16 | 2023-01-12 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-13 | 2023-01-11 | 1.882 | 9,948 | +0 | 0.00% | 18,721 |
| 2023-01-12 | 2023-01-10 | 1.858 | 9,948 | +0 | 0.00% | 18,481 |
| 2023-01-11 | 2023-01-09 | 1.785 | 9,948 | +0 | 0.00% | 17,761 |
| 2023-01-10 | 2023-01-06 | 1.846 | 9,948 | +0 | 0.00% | 18,361 |
| 2023-01-09 | 2023-01-05 | 1.809 | 9,948 | +0 | 0.00% | 18,001 |
| 2023-01-06 | 2023-01-04 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-05 | 2023-01-03 | 1.930 | 9,948 | +0 | 0.00% | 19,201 |
| 2023-01-04 | 2022-12-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2023-01-03 | 2022-12-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-30 | 2022-12-28 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-29 | 2022-12-23 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-28 | 2022-12-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-12-23 | 2022-12-21 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-22 | 2022-12-20 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-12-21 | 2022-12-19 | 1.773 | 9,948 | +0 | 0.00% | 17,641 |
| 2022-12-20 | 2022-12-16 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-19 | 2022-12-15 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-16 | 2022-12-14 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-15 | 2022-12-13 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-14 | 2022-12-12 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-13 | 2022-12-09 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-12-12 | 2022-12-08 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-09 | 2022-12-07 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-12-08 | 2022-12-06 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-07 | 2022-12-05 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-06 | 2022-12-02 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-12-05 | 2022-12-01 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-12-02 | 2022-11-30 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-12-01 | 2022-11-29 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-30 | 2022-11-28 | 1.713 | 9,948 | +0 | 0.00% | 17,041 |
| 2022-11-29 | 2022-11-25 | 1.822 | 9,948 | +0 | 0.00% | 18,121 |
| 2022-11-28 | 2022-11-24 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-25 | 2022-11-23 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-24 | 2022-11-22 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-23 | 2022-11-21 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-22 | 2022-11-18 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-21 | 2022-11-17 | 1.749 | 9,948 | +0 | 0.00% | 17,401 |
| 2022-11-18 | 2022-11-16 | 1.761 | 9,948 | +0 | 0.00% | 17,521 |
| 2022-11-17 | 2022-11-15 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-11-16 | 2022-11-14 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-15 | 2022-11-11 | 1.725 | 9,948 | +0 | 0.00% | 17,161 |
| 2022-11-14 | 2022-11-10 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-11 | 2022-11-09 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-10 | 2022-11-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-11-09 | 2022-11-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-08 | 2022-11-04 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-11-07 | 2022-11-03 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-11-04 | 2022-11-02 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-03 | 2022-11-01 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-02 | 2022-10-31 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-11-01 | 2022-10-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-31 | 2022-10-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-28 | 2022-10-26 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-27 | 2022-10-25 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-26 | 2022-10-24 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-10-25 | 2022-10-21 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-10-24 | 2022-10-20 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-21 | 2022-10-19 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-20 | 2022-10-18 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-19 | 2022-10-17 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-18 | 2022-10-14 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-10-17 | 2022-10-13 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-10-14 | 2022-10-12 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-13 | 2022-10-11 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-12 | 2022-10-10 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-11 | 2022-10-07 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-10 | 2022-10-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-10-07 | 2022-10-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-10-06 | 2022-10-03 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-05 | 2022-09-30 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-10-03 | 2022-09-29 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-30 | 2022-09-28 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-29 | 2022-09-27 | 1.580 | 9,948 | +0 | 0.00% | 15,721 |
| 2022-09-28 | 2022-09-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-09-27 | 2022-09-23 | 1.629 | 9,948 | +0 | 0.00% | 16,201 |
| 2022-09-26 | 2022-09-22 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-23 | 2022-09-21 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-22 | 2022-09-20 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-21 | 2022-09-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-20 | 2022-09-16 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-09-19 | 2022-09-15 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-16 | 2022-09-14 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-15 | 2022-09-13 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-14 | 2022-09-09 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-09-13 | 2022-09-08 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-09-09 | 2022-09-07 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-08 | 2022-09-06 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-07 | 2022-09-05 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-09-06 | 2022-09-02 | 1.677 | 9,948 | +0 | 0.00% | 16,681 |
| 2022-09-05 | 2022-09-01 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-02 | 2022-08-31 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-09-01 | 2022-08-30 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-31 | 2022-08-29 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-30 | 2022-08-26 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-29 | 2022-08-25 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-26 | 2022-08-24 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-25 | 2022-08-23 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-24 | 2022-08-22 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-23 | 2022-08-19 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-22 | 2022-08-18 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-19 | 2022-08-17 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-18 | 2022-08-16 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-17 | 2022-08-15 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-16 | 2022-08-12 | 1.689 | 9,948 | +0 | 0.00% | 16,801 |
| 2022-08-15 | 2022-08-11 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-08-12 | 2022-08-10 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-11 | 2022-08-09 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-10 | 2022-08-08 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-09 | 2022-08-05 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-08 | 2022-08-04 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-08-05 | 2022-08-03 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-08-04 | 2022-08-02 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-08-03 | 2022-08-01 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-08-02 | 2022-07-29 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-08-01 | 2022-07-28 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-29 | 2022-07-27 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-28 | 2022-07-26 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-27 | 2022-07-25 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-26 | 2022-07-22 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-25 | 2022-07-21 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-22 | 2022-07-20 | 1.665 | 9,948 | +0 | 0.00% | 16,561 |
| 2022-07-21 | 2022-07-19 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-20 | 2022-07-18 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-19 | 2022-07-15 | 1.641 | 9,948 | +0 | 0.00% | 16,321 |
| 2022-07-18 | 2022-07-14 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-15 | 2022-07-13 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-14 | 2022-07-12 | 1.653 | 9,948 | +0 | 0.00% | 16,441 |
| 2022-07-13 | 2022-07-11 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-12 | 2022-07-08 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-11 | 2022-07-07 | 1.568 | 9,948 | +0 | 0.00% | 15,601 |
| 2022-07-08 | 2022-07-06 | 1.556 | 9,948 | +0 | 0.00% | 15,481 |
| 2022-07-07 | 2022-07-05 | 1.616 | 9,948 | +0 | 0.00% | 16,081 |
| 2022-07-06 | 2022-07-04 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-07-05 | 2022-06-30 | 1.604 | 9,948 | +0 | 0.00% | 15,961 |
| 2022-07-04 | 2022-06-29 | 1.592 | 9,948 | +0 | 0.00% | 15,841 |
| 2022-06-30 | 2022-06-28 | 1.508 | 9,948 | +0 | 0.00% | 15,001 |
| 2022-06-29 | 2022-06-27 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-28 | 2022-06-24 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-27 | 2022-06-23 | 1.520 | 9,948 | +0 | 0.00% | 15,121 |
| 2022-06-24 | 2022-06-22 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-23 | 2022-06-21 | 1.496 | 9,948 | +0 | 0.00% | 14,881 |
| 2022-06-22 | 2022-06-20 | 1.484 | 9,948 | +0 | 0.00% | 14,761 |
| 2022-06-21 | 2022-06-17 | 1.560 | 9,948 | +0 | 0.00% | 15,518 |
| 2022-06-20 | 2022-06-16 | 1.598 | 9,948 | +486 | 0.00% | 15,896 |
| 2022-06-17 | 2022-06-15 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-16 | 2022-06-14 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-06-15 | 2022-06-13 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-14 | 2022-06-10 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-13 | 2022-06-09 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-10 | 2022-06-08 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-06-09 | 2022-06-07 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-08 | 2022-06-06 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-07 | 2022-06-02 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-06 | 2022-06-01 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-02 | 2022-05-31 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-06-01 | 2022-05-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-31 | 2022-05-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-05-30 | 2022-05-26 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-05-27 | 2022-05-25 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-05-26 | 2022-05-24 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-05-25 | 2022-05-23 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-05-24 | 2022-05-20 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-23 | 2022-05-19 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-20 | 2022-05-18 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-19 | 2022-05-17 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2022-05-18 | 2022-05-16 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-17 | 2022-05-13 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-16 | 2022-05-12 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-13 | 2022-05-11 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-12 | 2022-05-10 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-11 | 2022-05-06 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-10 | 2022-05-05 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2022-05-06 | 2022-05-04 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-05 | 2022-05-03 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-04 | 2022-04-29 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-05-03 | 2022-04-28 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-29 | 2022-04-27 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2022-04-28 | 2022-04-26 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-27 | 2022-04-25 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-26 | 2022-04-22 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-25 | 2022-04-21 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-22 | 2022-04-20 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-21 | 2022-04-19 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-20 | 2022-04-14 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-19 | 2022-04-13 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-14 | 2022-04-12 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-04-13 | 2022-04-11 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-12 | 2022-04-08 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-04-11 | 2022-04-07 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-08 | 2022-04-06 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-04-07 | 2022-04-04 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-06 | 2022-04-01 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-04 | 2022-03-31 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-04-01 | 2022-03-30 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-31 | 2022-03-29 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-30 | 2022-03-28 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-29 | 2022-03-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-28 | 2022-03-24 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-25 | 2022-03-23 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-24 | 2022-03-22 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-23 | 2022-03-21 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-03-22 | 2022-03-18 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-21 | 2022-03-17 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-18 | 2022-03-16 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-17 | 2022-03-15 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-16 | 2022-03-14 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-15 | 2022-03-11 | 1.446 | 9,462 | +0 | 0.00% | 13,679 |
| 2022-03-14 | 2022-03-10 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 1.395 | 9,462 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-08 | 2022-03-04 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-07 | 2022-03-03 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-04 | 2022-03-02 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-03 | 2022-03-01 | 1.420 | 9,462 | +0 | 0.00% | 13,440 |
| 2022-03-02 | 2022-02-28 | 1.294 | 9,462 | +0 | 0.00% | 12,240 |
| 2022-03-01 | 2022-02-25 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-28 | 2022-02-24 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-25 | 2022-02-23 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-24 | 2022-02-22 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-02-23 | 2022-02-21 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-22 | 2022-02-18 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-21 | 2022-02-17 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-18 | 2022-02-16 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-17 | 2022-02-15 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-16 | 2022-02-14 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2022-02-15 | 2022-02-11 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-14 | 2022-02-10 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-11 | 2022-02-09 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-10 | 2022-02-08 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2022-02-09 | 2022-02-07 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-08 | 2022-02-04 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-02-07 | 2022-01-31 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-02-04 | 2022-01-27 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-28 | 2022-01-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-27 | 2022-01-25 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2022-01-26 | 2022-01-24 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-25 | 2022-01-21 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-24 | 2022-01-20 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2022-01-21 | 2022-01-19 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-20 | 2022-01-18 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-19 | 2022-01-17 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2022-01-18 | 2022-01-14 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-01-17 | 2022-01-13 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-14 | 2022-01-12 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2022-01-13 | 2022-01-11 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-01-12 | 2022-01-10 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2022-01-11 | 2022-01-07 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2022-01-10 | 2022-01-06 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2022-01-07 | 2022-01-05 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-06 | 2022-01-04 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-05 | 2022-01-03 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-04 | 2021-12-31 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2022-01-03 | 2021-12-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-30 | 2021-12-28 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-29 | 2021-12-24 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-28 | 2021-12-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-23 | 2021-12-21 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-22 | 2021-12-20 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-21 | 2021-12-17 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-20 | 2021-12-16 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-12-17 | 2021-12-15 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-16 | 2021-12-14 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-12-15 | 2021-12-13 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-14 | 2021-12-10 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-13 | 2021-12-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-10 | 2021-12-08 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-12-09 | 2021-12-07 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-12-08 | 2021-12-06 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-07 | 2021-12-03 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-06 | 2021-12-02 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-03 | 2021-12-01 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-12-02 | 2021-11-30 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-12-01 | 2021-11-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-30 | 2021-11-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-29 | 2021-11-25 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-26 | 2021-11-24 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-25 | 2021-11-23 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-24 | 2021-11-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-23 | 2021-11-19 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-22 | 2021-11-18 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-11-19 | 2021-11-17 | 1.382 | 9,462 | +0 | 0.00% | 13,080 |
| 2021-11-18 | 2021-11-16 | 1.332 | 9,462 | +0 | 0.00% | 12,600 |
| 2021-11-17 | 2021-11-15 | 1.344 | 9,462 | +0 | 0.00% | 12,720 |
| 2021-11-16 | 2021-11-12 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2021-11-15 | 2021-11-11 | 1.433 | 9,462 | +0 | 0.00% | 13,560 |
| 2021-11-12 | 2021-11-10 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-11 | 2021-11-09 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-10 | 2021-11-08 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-09 | 2021-11-05 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-08 | 2021-11-04 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-05 | 2021-11-03 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-04 | 2021-11-02 | 1.458 | 9,462 | +0 | 0.00% | 13,799 |
| 2021-11-03 | 2021-11-01 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-02 | 2021-10-29 | 1.484 | 9,462 | +0 | 0.00% | 14,039 |
| 2021-11-01 | 2021-10-28 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-29 | 2021-10-27 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-28 | 2021-10-26 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-27 | 2021-10-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-10-26 | 2021-10-22 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-10-25 | 2021-10-21 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-22 | 2021-10-20 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-21 | 2021-10-19 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-20 | 2021-10-18 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-19 | 2021-10-15 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-18 | 2021-10-12 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-15 | 2021-10-11 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-12 | 2021-10-08 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-11 | 2021-10-07 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-08 | 2021-10-06 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-07 | 2021-10-05 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-06 | 2021-10-04 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-10-05 | 2021-09-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-10-04 | 2021-09-29 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-30 | 2021-09-28 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-29 | 2021-09-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-28 | 2021-09-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-27 | 2021-09-23 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-24 | 2021-09-21 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-23 | 2021-09-20 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-21 | 2021-09-17 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-20 | 2021-09-16 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-17 | 2021-09-15 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-09-16 | 2021-09-14 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-15 | 2021-09-13 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-14 | 2021-09-10 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-13 | 2021-09-09 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-10 | 2021-09-08 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-09 | 2021-09-07 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-08 | 2021-09-06 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-07 | 2021-09-03 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-09-06 | 2021-09-02 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-03 | 2021-09-01 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-02 | 2021-08-31 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-09-01 | 2021-08-30 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-31 | 2021-08-27 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-30 | 2021-08-26 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-27 | 2021-08-25 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-26 | 2021-08-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-25 | 2021-08-23 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-24 | 2021-08-20 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-08-23 | 2021-08-19 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-08-20 | 2021-08-18 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-19 | 2021-08-17 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-18 | 2021-08-16 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-08-17 | 2021-08-13 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-16 | 2021-08-12 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-13 | 2021-08-11 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-08-12 | 2021-08-10 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-08-11 | 2021-08-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-08-10 | 2021-08-06 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-08-09 | 2021-08-05 | 1.471 | 9,462 | +0 | 0.00% | 13,919 |
| 2021-08-06 | 2021-08-04 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-08-05 | 2021-08-03 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-08-04 | 2021-08-02 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-08-03 | 2021-07-30 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-08-02 | 2021-07-29 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-30 | 2021-07-28 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-29 | 2021-07-27 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-28 | 2021-07-26 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-27 | 2021-07-23 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-26 | 2021-07-22 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-23 | 2021-07-21 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-22 | 2021-07-20 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-21 | 2021-07-19 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-07-20 | 2021-07-16 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-19 | 2021-07-15 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-16 | 2021-07-14 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-15 | 2021-07-13 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-14 | 2021-07-12 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-13 | 2021-07-09 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-12 | 2021-07-08 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-07-09 | 2021-07-07 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-08 | 2021-07-06 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-07 | 2021-07-05 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-06 | 2021-07-02 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-05 | 2021-06-30 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-07-02 | 2021-06-29 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-30 | 2021-06-28 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-29 | 2021-06-25 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-28 | 2021-06-24 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-25 | 2021-06-23 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-24 | 2021-06-22 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-23 | 2021-06-21 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-22 | 2021-06-18 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-21 | 2021-06-17 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-18 | 2021-06-16 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-17 | 2021-06-15 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-16 | 2021-06-11 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-15 | 2021-06-10 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-06-11 | 2021-06-09 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-10 | 2021-06-08 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-09 | 2021-06-07 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-08 | 2021-06-04 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-07 | 2021-06-03 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-06-04 | 2021-06-02 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-06-03 | 2021-06-01 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-06-02 | 2021-05-31 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-06-01 | 2021-05-28 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-05-31 | 2021-05-27 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-28 | 2021-05-26 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-27 | 2021-05-25 | 1.737 | 9,462 | +0 | 0.00% | 16,439 |
| 2021-05-26 | 2021-05-24 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2021-05-25 | 2021-05-21 | 1.725 | 9,462 | +0 | 0.00% | 16,319 |
| 2021-05-24 | 2021-05-20 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-21 | 2021-05-18 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-20 | 2021-05-17 | 1.750 | 9,462 | +0 | 0.00% | 16,559 |
| 2021-05-18 | 2021-05-14 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2021-05-17 | 2021-05-13 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2021-05-14 | 2021-05-12 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2021-05-13 | 2021-05-11 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2021-05-12 | 2021-05-10 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-05-11 | 2021-05-07 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-05-10 | 2021-05-06 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-05-07 | 2021-05-05 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-05-06 | 2021-05-04 | 1.496 | 9,462 | +0 | 0.00% | 14,159 |
| 2021-05-05 | 2021-05-03 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-05-04 | 2021-04-30 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-05-03 | 2021-04-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-30 | 2021-04-28 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-29 | 2021-04-27 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-28 | 2021-04-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-27 | 2021-04-23 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-04-26 | 2021-04-22 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-04-23 | 2021-04-21 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-04-22 | 2021-04-20 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-21 | 2021-04-19 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-20 | 2021-04-16 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-19 | 2021-04-15 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-04-16 | 2021-04-14 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-04-15 | 2021-04-13 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-14 | 2021-04-12 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-13 | 2021-04-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-12 | 2021-04-08 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-09 | 2021-04-07 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-08 | 2021-04-01 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-04-07 | 2021-03-31 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-04-01 | 2021-03-30 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-31 | 2021-03-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-30 | 2021-03-26 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-29 | 2021-03-25 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-26 | 2021-03-24 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-25 | 2021-03-23 | 1.509 | 9,462 | +0 | 0.00% | 14,279 |
| 2021-03-24 | 2021-03-22 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-23 | 2021-03-19 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-22 | 2021-03-18 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-19 | 2021-03-17 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-18 | 2021-03-16 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-17 | 2021-03-15 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-16 | 2021-03-12 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-15 | 2021-03-11 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-12 | 2021-03-10 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-11 | 2021-03-09 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-03-10 | 2021-03-08 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-03-09 | 2021-03-05 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-08 | 2021-03-04 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-03-05 | 2021-03-03 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-03-04 | 2021-03-02 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-03-03 | 2021-03-01 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-03-02 | 2021-02-26 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-03-01 | 2021-02-25 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2021-02-26 | 2021-02-24 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2021-02-25 | 2021-02-23 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-24 | 2021-02-22 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-23 | 2021-02-19 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-22 | 2021-02-18 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-19 | 2021-02-17 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-18 | 2021-02-16 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2021-02-17 | 2021-02-11 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-16 | 2021-02-09 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-10 | 2021-02-08 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-02-09 | 2021-02-05 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2021-02-08 | 2021-02-04 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-02-05 | 2021-02-03 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2021-02-04 | 2021-02-02 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2021-02-03 | 2021-02-01 | 1.535 | 9,462 | +0 | 0.00% | 14,519 |
| 2021-02-02 | 2021-01-29 | 1.522 | 9,462 | +0 | 0.00% | 14,399 |
| 2021-02-01 | 2021-01-28 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-01-29 | 2021-01-27 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-01-28 | 2021-01-26 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-01-27 | 2021-01-25 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-01-26 | 2021-01-22 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2021-01-25 | 2021-01-21 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2021-01-22 | 2021-01-20 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-01-21 | 2021-01-19 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2021-01-20 | 2021-01-18 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2021-01-19 | 2021-01-15 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-01-18 | 2021-01-14 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2021-01-15 | 2021-01-13 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-01-14 | 2021-01-12 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-01-13 | 2021-01-11 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-01-12 | 2021-01-08 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-01-11 | 2021-01-07 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2021-01-08 | 2021-01-06 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2021-01-07 | 2021-01-05 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2021-01-06 | 2021-01-04 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2021-01-05 | 2020-12-31 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2021-01-04 | 2020-12-29 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-12-30 | 2020-12-28 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2020-12-29 | 2020-12-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-12-28 | 2020-12-22 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-12-23 | 2020-12-21 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-12-22 | 2020-12-18 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-12-21 | 2020-12-17 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-12-18 | 2020-12-16 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-12-17 | 2020-12-15 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2020-12-16 | 2020-12-14 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2020-12-15 | 2020-12-11 | 1.547 | 9,462 | +0 | 0.00% | 14,639 |
| 2020-12-14 | 2020-12-10 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-12-11 | 2020-12-09 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-12-10 | 2020-12-08 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-12-09 | 2020-12-07 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-12-08 | 2020-12-04 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-12-07 | 2020-12-03 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-12-04 | 2020-12-02 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-12-03 | 2020-12-01 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-12-02 | 2020-11-30 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-12-01 | 2020-11-27 | 1.763 | 9,462 | +0 | 0.00% | 16,679 |
| 2020-11-30 | 2020-11-26 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-11-27 | 2020-11-25 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-11-26 | 2020-11-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-11-25 | 2020-11-23 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2020-11-24 | 2020-11-20 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-23 | 2020-11-19 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-20 | 2020-11-18 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-19 | 2020-11-17 | 1.674 | 9,462 | +0 | 0.00% | 15,839 |
| 2020-11-18 | 2020-11-16 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-17 | 2020-11-13 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-16 | 2020-11-12 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-13 | 2020-11-11 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-12 | 2020-11-10 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-11 | 2020-11-09 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-10 | 2020-11-06 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-09 | 2020-11-05 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-06 | 2020-11-04 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-11-05 | 2020-11-03 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-11-04 | 2020-11-02 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-11-03 | 2020-10-30 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-11-02 | 2020-10-29 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-10-30 | 2020-10-28 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-29 | 2020-10-27 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-28 | 2020-10-23 | 1.674 | 9,462 | +0 | 0.00% | 15,839 |
| 2020-10-27 | 2020-10-22 | 1.674 | 9,462 | +0 | 0.00% | 15,839 |
| 2020-10-23 | 2020-10-21 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-22 | 2020-10-20 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-21 | 2020-10-19 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-20 | 2020-10-16 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-19 | 2020-10-15 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-16 | 2020-10-14 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-10-15 | 2020-10-12 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-10-14 | 2020-10-09 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-10-12 | 2020-10-08 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2020-10-09 | 2020-10-07 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-10-08 | 2020-10-06 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-10-07 | 2020-10-05 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-10-06 | 2020-09-30 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-10-05 | 2020-09-29 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-09-30 | 2020-09-28 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-09-29 | 2020-09-25 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-28 | 2020-09-24 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-25 | 2020-09-23 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-09-24 | 2020-09-22 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-09-23 | 2020-09-21 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-09-22 | 2020-09-18 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-09-21 | 2020-09-17 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-09-18 | 2020-09-16 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-09-17 | 2020-09-15 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-09-16 | 2020-09-14 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-09-15 | 2020-09-11 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-09-14 | 2020-09-10 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-11 | 2020-09-09 | 1.725 | 9,462 | +0 | 0.00% | 16,319 |
| 2020-09-10 | 2020-09-08 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-09 | 2020-09-07 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-08 | 2020-09-04 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-07 | 2020-09-03 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-09-04 | 2020-09-02 | 1.725 | 9,462 | +0 | 0.00% | 16,319 |
| 2020-09-03 | 2020-09-01 | 1.725 | 9,462 | +0 | 0.00% | 16,319 |
| 2020-09-02 | 2020-08-31 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-09-01 | 2020-08-28 | 1.674 | 9,462 | +0 | 0.00% | 15,839 |
| 2020-08-31 | 2020-08-27 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-08-28 | 2020-08-26 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-08-27 | 2020-08-25 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-08-26 | 2020-08-24 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-08-25 | 2020-08-21 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-08-24 | 2020-08-20 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-08-21 | 2020-08-19 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-08-20 | 2020-08-18 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-08-19 | 2020-08-17 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2020-08-18 | 2020-08-14 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2020-08-17 | 2020-08-13 | 1.560 | 9,462 | +0 | 0.00% | 14,759 |
| 2020-08-14 | 2020-08-12 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-08-13 | 2020-08-11 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2020-08-12 | 2020-08-10 | 1.573 | 9,462 | +0 | 0.00% | 14,879 |
| 2020-08-11 | 2020-08-07 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-08-10 | 2020-08-06 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-08-07 | 2020-08-05 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-08-06 | 2020-08-04 | 1.674 | 9,462 | +0 | 0.00% | 15,839 |
| 2020-08-05 | 2020-08-03 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-08-04 | 2020-07-31 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-08-03 | 2020-07-30 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-07-31 | 2020-07-29 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-07-30 | 2020-07-28 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-07-29 | 2020-07-27 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-07-28 | 2020-07-24 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-07-27 | 2020-07-23 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-07-24 | 2020-07-22 | 1.699 | 9,462 | +0 | 0.00% | 16,079 |
| 2020-07-23 | 2020-07-21 | 1.712 | 9,462 | +0 | 0.00% | 16,199 |
| 2020-07-22 | 2020-07-20 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-07-21 | 2020-07-17 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-07-20 | 2020-07-16 | 1.687 | 9,462 | +0 | 0.00% | 15,959 |
| 2020-07-17 | 2020-07-15 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-07-16 | 2020-07-14 | 1.598 | 9,462 | +0 | 0.00% | 15,119 |
| 2020-07-15 | 2020-07-13 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-07-14 | 2020-07-10 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-07-13 | 2020-07-09 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-07-10 | 2020-07-08 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-07-09 | 2020-07-07 | 1.623 | 9,462 | +0 | 0.00% | 15,359 |
| 2020-07-08 | 2020-07-06 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-07-07 | 2020-07-03 | 1.661 | 9,462 | +0 | 0.00% | 15,719 |
| 2020-07-06 | 2020-07-02 | 1.611 | 9,462 | +0 | 0.00% | 15,239 |
| 2020-07-03 | 2020-06-30 | 1.763 | 9,462 | +0 | 0.00% | 16,679 |
| 2020-07-02 | 2020-06-29 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-06-30 | 2020-06-26 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-06-29 | 2020-06-24 | 1.585 | 9,462 | +0 | 0.00% | 14,999 |
| 2020-06-26 | 2020-06-23 | 1.636 | 9,462 | +0 | 0.00% | 15,479 |
| 2020-06-24 | 2020-06-22 | 1.649 | 9,462 | +0 | 0.00% | 15,599 |
| 2020-06-23 | 2020-06-19 | 1.818 | 9,462 | +0 | 0.00% | 17,205 |
| 2020-06-22 | 2020-06-18 | 1.738 | 9,462 | +487 | 0.00% | 16,446 |
| 2020-06-19 | 2020-06-17 | 1.738 | 8,975 | +0 | 0.00% | 15,599 |
| 2020-06-18 | 2020-06-16 | 1.765 | 8,975 | +0 | 0.00% | 15,839 |
| 2020-06-17 | 2020-06-15 | 1.805 | 8,975 | +0 | 0.00% | 16,199 |
| 2020-06-16 | 2020-06-12 | 1.805 | 8,975 | +0 | 0.00% | 16,199 |
| 2020-06-15 | 2020-06-11 | 1.805 | 8,975 | +0 | 0.00% | 16,199 |
| 2020-06-12 | 2020-06-10 | 1.792 | 8,975 | +0 | 0.00% | 16,079 |
| 2020-06-11 | 2020-06-09 | 1.685 | 8,975 | +0 | 0.00% | 15,119 |
| 2020-06-10 | 2020-06-08 | 1.751 | 8,975 | +0 | 0.00% | 15,719 |
| 2020-06-09 | 2020-06-05 | 1.778 | 8,975 | +0 | 0.00% | 15,959 |
| 2020-06-08 | 2020-06-04 | 1.778 | 8,975 | +0 | 0.00% | 15,959 |
| 2020-06-05 | 2020-06-03 | 1.778 | 8,975 | +0 | 0.00% | 15,959 |
| 2020-06-04 | 2020-06-02 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-06-03 | 2020-06-01 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-06-02 | 2020-05-29 | 1.845 | 8,975 | +0 | 0.00% | 16,559 |
| 2020-06-01 | 2020-05-28 | 1.778 | 8,975 | +0 | 0.00% | 15,959 |
| 2020-05-29 | 2020-05-27 | 1.778 | 8,975 | +0 | 0.00% | 15,959 |
| 2020-05-28 | 2020-05-26 | 1.805 | 8,975 | +0 | 0.00% | 16,199 |
| 2020-05-27 | 2020-05-25 | 1.805 | 8,975 | +0 | 0.00% | 16,199 |
| 2020-05-26 | 2020-05-22 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-05-25 | 2020-05-21 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-05-22 | 2020-05-20 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-05-21 | 2020-05-19 | 1.832 | 8,975 | +0 | 0.00% | 16,439 |
| 2020-05-20 | 2020-05-18 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-19 | 2020-05-15 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-18 | 2020-05-14 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-15 | 2020-05-13 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-14 | 2020-05-12 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-13 | 2020-05-11 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-12 | 2020-05-08 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-11 | 2020-05-07 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-08 | 2020-05-06 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-07 | 2020-05-05 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-06 | 2020-05-04 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-05 | 2020-04-29 | 1.858 | 8,975 | +0 | 0.00% | 16,679 |
| 2020-05-04 | 2020-04-28 | 1.912 | 8,975 | +0 | 0.00% | 17,159 |
| 2020-04-29 | 2020-04-27 | 1.912 | 8,975 | +0 | 0.00% | 17,159 |
| 2020-04-28 | 2020-04-24 | 2.006 | 8,975 | +0 | 0.00% | 17,999 |
| 2020-04-27 | 2020-04-23 | 2.032 | 8,975 | +0 | 0.00% | 18,239 |
| 2020-04-24 | 2020-04-22 | 2.032 | 8,975 | +0 | 0.00% | 18,239 |
| 2020-04-23 | 2020-04-21 | 2.032 | 8,975 | +0 | 0.00% | 18,239 |
| 2020-04-22 | 2020-04-20 | 2.032 | 8,975 | +0 | 0.00% | 18,239 |
| 2020-04-21 | 2020-04-17 | 2.032 | 8,975 | +0 | 0.00% | 18,239 |
| 2020-04-20 | 2020-04-16 | 2.059 | 8,975 | +0 | 0.00% | 18,479 |
| 2020-04-17 | 2020-04-15 | 2.019 | 8,975 | +0 | 0.00% | 18,119 |
| 2020-04-16 | 2020-04-14 | 1.885 | 8,975 | +0 | 0.00% | 16,919 |
| 2020-04-15 | 2020-04-09 | 1.925 | 8,975 | +0 | 0.00% | 17,279 |
| 2020-04-14 | 2020-04-08 | 1.952 | 8,975 | +0 | 0.00% | 17,519 |
| 2020-04-09 | 2020-04-07 | 1.885 | 8,975 | +0 | 0.00% | 16,919 |
| 2020-04-08 | 2020-04-06 | 1.925 | 8,975 | +0 | 0.00% | 17,279 |
| 2020-04-07 | 2020-04-03 | 1.979 | 8,975 | +0 | 0.00% | 17,759 |
| 2020-04-06 | 2020-04-02 | 1.939 | 8,975 | +0 | 0.00% | 17,399 |
| 2020-04-03 | 2020-04-01 | 1.845 | 8,975 | +0 | 0.00% | 16,559 |
| 2020-04-02 | 2020-03-31 | 1.912 | 8,975 | +0 | 0.00% | 17,159 |
| 2020-04-01 | 2020-03-30 | 1.952 | 8,975 | +0 | 0.00% | 17,519 |
| 2020-03-31 | 2020-03-27 | 2.006 | 8,975 | +0 | 0.00% | 17,999 |
| 2020-03-30 | 2020-03-26 | 2.086 | 8,975 | +0 | 0.00% | 18,719 |
| 2020-03-27 | 2020-03-25 | 2.086 | 8,975 | +0 | 0.00% | 18,719 |
| 2020-03-26 | 2020-03-24 | 1.965 | 8,975 | +0 | 0.00% | 17,639 |
| 2020-03-25 | 2020-03-23 | 2.006 | 8,975 | +0 | 0.00% | 17,999 |
| 2020-03-24 | 2020-03-20 | 2.099 | 8,975 | +0 | 0.00% | 18,839 |
| 2020-03-23 | 2020-03-19 | 1.925 | 8,975 | +0 | 0.00% | 17,279 |
| 2020-03-20 | 2020-03-18 | 1.965 | 8,975 | +0 | 0.00% | 17,639 |
| 2020-03-19 | 2020-03-17 | 1.992 | 8,975 | +0 | 0.00% | 17,879 |
| 2020-03-18 | 2020-03-16 | 1.992 | 8,975 | +0 | 0.00% | 17,879 |
| 2020-03-17 | 2020-03-13 | 2.059 | 8,975 | +0 | 0.00% | 18,479 |
| 2020-03-16 | 2020-03-12 | 2.099 | 8,975 | +0 | 0.00% | 18,839 |
| 2020-03-13 | 2020-03-11 | 2.112 | 8,975 | +0 | 0.00% | 18,959 |
| 2020-03-12 | 2020-03-10 | 2.099 | 8,975 | +0 | 0.00% | 18,839 |
| 2020-03-11 | 2020-03-09 | 2.086 | 8,975 | +0 | 0.00% | 18,719 |
| 2020-03-10 | 2020-03-06 | 2.139 | 8,975 | +0 | 0.00% | 19,199 |
| 2020-03-09 | 2020-03-05 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2020-03-06 | 2020-03-04 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2020-03-05 | 2020-03-03 | 2.153 | 8,975 | +0 | 0.00% | 19,319 |
| 2020-03-04 | 2020-03-02 | 2.153 | 8,975 | +0 | 0.00% | 19,319 |
| 2020-03-03 | 2020-02-28 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2020-03-02 | 2020-02-27 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2020-02-28 | 2020-02-26 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2020-02-27 | 2020-02-25 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2020-02-26 | 2020-02-24 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2020-02-25 | 2020-02-21 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2020-02-24 | 2020-02-20 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2020-02-21 | 2020-02-19 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2020-02-20 | 2020-02-18 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2020-02-19 | 2020-02-17 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2020-02-18 | 2020-02-14 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2020-02-17 | 2020-02-13 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2020-02-14 | 2020-02-12 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2020-02-13 | 2020-02-11 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2020-02-12 | 2020-02-10 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2020-02-11 | 2020-02-07 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2020-02-10 | 2020-02-06 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2020-02-07 | 2020-02-05 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2020-02-06 | 2020-02-04 | 2.380 | 8,975 | +0 | 0.00% | 21,359 |
| 2020-02-05 | 2020-02-03 | 2.393 | 8,975 | +0 | 0.00% | 21,479 |
| 2020-02-04 | 2020-01-31 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2020-02-03 | 2020-01-30 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2020-01-31 | 2020-01-29 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2020-01-30 | 2020-01-24 | 2.407 | 8,975 | +0 | 0.00% | 21,599 |
| 2020-01-29 | 2020-01-22 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2020-01-23 | 2020-01-21 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2020-01-22 | 2020-01-20 | 2.380 | 8,975 | +0 | 0.00% | 21,359 |
| 2020-01-21 | 2020-01-17 | 2.353 | 8,975 | +0 | 0.00% | 21,119 |
| 2020-01-20 | 2020-01-16 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2020-01-17 | 2020-01-15 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2020-01-16 | 2020-01-14 | 2.246 | 8,975 | +0 | 0.00% | 20,159 |
| 2020-01-15 | 2020-01-13 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2020-01-14 | 2020-01-10 | 2.219 | 8,975 | +0 | 0.00% | 19,919 |
| 2020-01-13 | 2020-01-09 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2020-01-10 | 2020-01-08 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2020-01-09 | 2020-01-07 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2020-01-08 | 2020-01-06 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2020-01-07 | 2020-01-03 | 2.353 | 8,975 | +0 | 0.00% | 21,119 |
| 2020-01-06 | 2020-01-02 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2020-01-03 | 2019-12-31 | 2.353 | 8,975 | +0 | 0.00% | 21,119 |
| 2020-01-02 | 2019-12-27 | 1.992 | 8,975 | +0 | 0.00% | 17,879 |
| 2019-12-30 | 2019-12-24 | 2.006 | 8,975 | +0 | 0.00% | 17,999 |
| 2019-12-27 | 2019-12-20 | 2.046 | 8,975 | +0 | 0.00% | 18,359 |
| 2019-12-23 | 2019-12-19 | 2.072 | 8,975 | +0 | 0.00% | 18,599 |
| 2019-12-20 | 2019-12-18 | 2.086 | 8,975 | +0 | 0.00% | 18,719 |
| 2019-12-19 | 2019-12-17 | 2.099 | 8,975 | +0 | 0.00% | 18,839 |
| 2019-12-18 | 2019-12-16 | 2.099 | 8,975 | +0 | 0.00% | 18,839 |
| 2019-12-17 | 2019-12-13 | 2.126 | 8,975 | +0 | 0.00% | 19,079 |
| 2019-12-16 | 2019-12-12 | 2.139 | 8,975 | +0 | 0.00% | 19,199 |
| 2019-12-13 | 2019-12-11 | 2.139 | 8,975 | +0 | 0.00% | 19,199 |
| 2019-12-12 | 2019-12-10 | 2.193 | 8,975 | +0 | 0.00% | 19,679 |
| 2019-12-11 | 2019-12-09 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2019-12-10 | 2019-12-06 | 2.246 | 8,975 | +0 | 0.00% | 20,159 |
| 2019-12-09 | 2019-12-05 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-12-06 | 2019-12-04 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-12-05 | 2019-12-03 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-12-04 | 2019-12-02 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2019-12-03 | 2019-11-29 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-12-02 | 2019-11-28 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-11-29 | 2019-11-27 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2019-11-28 | 2019-11-26 | 2.380 | 8,975 | +0 | 0.00% | 21,359 |
| 2019-11-27 | 2019-11-25 | 2.407 | 8,975 | +0 | 0.00% | 21,599 |
| 2019-11-26 | 2019-11-22 | 2.433 | 8,975 | +0 | 0.00% | 21,839 |
| 2019-11-25 | 2019-11-21 | 2.420 | 8,975 | +0 | 0.00% | 21,719 |
| 2019-11-22 | 2019-11-20 | 2.473 | 8,975 | +0 | 0.00% | 22,199 |
| 2019-11-21 | 2019-11-19 | 2.514 | 8,975 | +0 | 0.00% | 22,559 |
| 2019-11-20 | 2019-11-18 | 2.540 | 8,975 | +0 | 0.00% | 22,799 |
| 2019-11-19 | 2019-11-15 | 2.594 | 8,975 | +0 | 0.00% | 23,279 |
| 2019-11-18 | 2019-11-14 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-15 | 2019-11-13 | 2.540 | 8,975 | +0 | 0.00% | 22,799 |
| 2019-11-14 | 2019-11-12 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-13 | 2019-11-11 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-12 | 2019-11-08 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-11 | 2019-11-07 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-08 | 2019-11-06 | 2.580 | 8,975 | +0 | 0.00% | 23,159 |
| 2019-11-07 | 2019-11-05 | 2.607 | 8,975 | +0 | 0.00% | 23,399 |
| 2019-11-06 | 2019-11-04 | 2.594 | 8,975 | +0 | 0.00% | 23,279 |
| 2019-11-05 | 2019-11-01 | 2.540 | 8,975 | +0 | 0.00% | 22,799 |
| 2019-11-04 | 2019-10-31 | 2.433 | 8,975 | +0 | 0.00% | 21,839 |
| 2019-11-01 | 2019-10-30 | 2.420 | 8,975 | +0 | 0.00% | 21,719 |
| 2019-10-31 | 2019-10-29 | 2.433 | 8,975 | +0 | 0.00% | 21,839 |
| 2019-10-30 | 2019-10-28 | 2.393 | 8,975 | +0 | 0.00% | 21,479 |
| 2019-10-29 | 2019-10-25 | 2.393 | 8,975 | +0 | 0.00% | 21,479 |
| 2019-10-28 | 2019-10-24 | 2.447 | 8,975 | +0 | 0.00% | 21,959 |
| 2019-10-25 | 2019-10-23 | 2.380 | 8,975 | +0 | 0.00% | 21,359 |
| 2019-10-24 | 2019-10-22 | 2.393 | 8,975 | +0 | 0.00% | 21,479 |
| 2019-10-23 | 2019-10-21 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-10-22 | 2019-10-18 | 2.219 | 8,975 | +0 | 0.00% | 19,919 |
| 2019-10-21 | 2019-10-17 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-10-18 | 2019-10-16 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-10-17 | 2019-10-15 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-10-16 | 2019-10-14 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-10-15 | 2019-10-11 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-10-14 | 2019-10-10 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-10-11 | 2019-10-09 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-10-10 | 2019-10-08 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2019-10-09 | 2019-10-04 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2019-10-08 | 2019-10-03 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2019-10-04 | 2019-10-02 | 2.166 | 8,975 | +0 | 0.00% | 19,439 |
| 2019-10-03 | 2019-09-30 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-10-02 | 2019-09-27 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2019-09-30 | 2019-09-26 | 2.219 | 8,975 | +0 | 0.00% | 19,919 |
| 2019-09-27 | 2019-09-25 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-26 | 2019-09-24 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-09-25 | 2019-09-23 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-24 | 2019-09-20 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-23 | 2019-09-19 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-09-20 | 2019-09-18 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-09-19 | 2019-09-17 | 2.179 | 8,975 | +0 | 0.00% | 19,559 |
| 2019-09-18 | 2019-09-16 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-17 | 2019-09-13 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-16 | 2019-09-12 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-13 | 2019-09-11 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2019-09-12 | 2019-09-10 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-09-11 | 2019-09-09 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-09-10 | 2019-09-06 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-09 | 2019-09-05 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-06 | 2019-09-04 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-05 | 2019-09-03 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-09-04 | 2019-09-02 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2019-09-03 | 2019-08-30 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-09-02 | 2019-08-29 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-08-30 | 2019-08-28 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-08-29 | 2019-08-27 | 2.246 | 8,975 | +0 | 0.00% | 20,159 |
| 2019-08-28 | 2019-08-26 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2019-08-27 | 2019-08-23 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-08-26 | 2019-08-22 | 2.193 | 8,975 | +0 | 0.00% | 19,679 |
| 2019-08-23 | 2019-08-21 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-08-22 | 2019-08-20 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-08-21 | 2019-08-19 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-08-20 | 2019-08-16 | 2.353 | 8,975 | +0 | 0.00% | 21,119 |
| 2019-08-19 | 2019-08-15 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-08-16 | 2019-08-14 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-08-15 | 2019-08-13 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2019-08-14 | 2019-08-12 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2019-08-13 | 2019-08-09 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2019-08-12 | 2019-08-08 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-08-09 | 2019-08-07 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-08-08 | 2019-08-06 | 2.340 | 8,975 | +0 | 0.00% | 20,999 |
| 2019-08-07 | 2019-08-05 | 2.366 | 8,975 | +0 | 0.00% | 21,239 |
| 2019-08-06 | 2019-08-02 | 2.326 | 8,975 | +0 | 0.00% | 20,879 |
| 2019-08-05 | 2019-08-01 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2019-08-02 | 2019-07-31 | 2.246 | 8,975 | +0 | 0.00% | 20,159 |
| 2019-08-01 | 2019-07-30 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-31 | 2019-07-29 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-30 | 2019-07-26 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-07-29 | 2019-07-25 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-07-26 | 2019-07-24 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-25 | 2019-07-23 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-07-24 | 2019-07-22 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-07-23 | 2019-07-19 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-07-22 | 2019-07-18 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-07-19 | 2019-07-17 | 2.219 | 8,975 | +0 | 0.00% | 19,919 |
| 2019-07-18 | 2019-07-16 | 2.219 | 8,975 | +0 | 0.00% | 19,919 |
| 2019-07-17 | 2019-07-15 | 2.233 | 8,975 | +0 | 0.00% | 20,039 |
| 2019-07-16 | 2019-07-12 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-07-15 | 2019-07-11 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-12 | 2019-07-10 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-11 | 2019-07-09 | 2.206 | 8,975 | +0 | 0.00% | 19,799 |
| 2019-07-10 | 2019-07-08 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-07-09 | 2019-07-05 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-07-08 | 2019-07-04 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-05 | 2019-07-03 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-04 | 2019-07-02 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-07-03 | 2019-06-28 | 2.300 | 8,975 | +0 | 0.00% | 20,639 |
| 2019-07-02 | 2019-06-27 | 2.313 | 8,975 | +0 | 0.00% | 20,759 |
| 2019-06-28 | 2019-06-26 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-27 | 2019-06-25 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-26 | 2019-06-24 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-06-25 | 2019-06-21 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-24 | 2019-06-20 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-21 | 2019-06-19 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-20 | 2019-06-18 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-19 | 2019-06-17 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-18 | 2019-06-14 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-17 | 2019-06-13 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-14 | 2019-06-12 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-13 | 2019-06-11 | 2.286 | 8,975 | +0 | 0.00% | 20,519 |
| 2019-06-12 | 2019-06-10 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-11 | 2019-06-06 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-10 | 2019-06-05 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-06 | 2019-06-04 | 2.273 | 8,975 | +0 | 0.00% | 20,399 |
| 2019-06-05 | 2019-06-03 | 2.260 | 8,975 | +0 | 0.00% | 20,279 |
| 2019-06-04 | 2019-05-31 | 2.383 | 8,975 | +0 | 0.00% | 21,385 |
| 2019-06-03 | 2019-05-30 | 2.383 | 8,975 | +313 | 0.00% | 21,385 |
| 2019-05-31 | 2019-05-29 | 2.383 | 8,662 | +0 | 0.00% | 20,639 |
| 2019-05-30 | 2019-05-28 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-29 | 2019-05-27 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-28 | 2019-05-24 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-27 | 2019-05-23 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-05-24 | 2019-05-22 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-23 | 2019-05-21 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-05-22 | 2019-05-20 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-21 | 2019-05-17 | 2.369 | 8,662 | +0 | 0.00% | 20,519 |
| 2019-05-20 | 2019-05-16 | 2.383 | 8,662 | +0 | 0.00% | 20,639 |
| 2019-05-17 | 2019-05-15 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-05-16 | 2019-05-14 | 2.369 | 8,662 | +0 | 0.00% | 20,519 |
| 2019-05-15 | 2019-05-10 | 2.313 | 8,662 | +0 | 0.00% | 20,039 |
| 2019-05-14 | 2019-05-09 | 2.341 | 8,662 | +0 | 0.00% | 20,279 |
| 2019-05-10 | 2019-05-08 | 2.286 | 8,662 | +0 | 0.00% | 19,799 |
| 2019-05-09 | 2019-05-07 | 2.300 | 8,662 | +0 | 0.00% | 19,919 |
| 2019-05-08 | 2019-05-06 | 2.300 | 8,662 | +0 | 0.00% | 19,919 |
| 2019-05-07 | 2019-05-03 | 2.313 | 8,662 | +0 | 0.00% | 20,039 |
| 2019-05-06 | 2019-05-02 | 2.313 | 8,662 | +0 | 0.00% | 20,039 |
| 2019-05-03 | 2019-04-30 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-05-02 | 2019-04-29 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-04-30 | 2019-04-26 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-04-29 | 2019-04-25 | 2.313 | 8,662 | +0 | 0.00% | 20,039 |
| 2019-04-26 | 2019-04-24 | 2.355 | 8,662 | +0 | 0.00% | 20,399 |
| 2019-04-25 | 2019-04-23 | 2.244 | 8,662 | +0 | 0.00% | 19,440 |
| 2019-04-24 | 2019-04-18 | 2.050 | 8,662 | +0 | 0.00% | 17,760 |
| 2019-04-23 | 2019-04-17 | 2.189 | 8,662 | +0 | 0.00% | 18,960 |
| 2019-04-18 | 2019-04-16 | 2.175 | 8,662 | +0 | 0.00% | 18,840 |
| 2019-04-17 | 2019-04-15 | 2.230 | 8,662 | +0 | 0.00% | 19,320 |
| 2019-04-16 | 2019-04-12 | 2.272 | 8,662 | +0 | 0.00% | 19,679 |
| 2019-04-15 | 2019-04-11 | 2.272 | 8,662 | +0 | 0.00% | 19,679 |
| 2019-04-12 | 2019-04-10 | 2.272 | 8,662 | +0 | 0.00% | 19,679 |
| 2019-04-11 | 2019-04-09 | 2.286 | 8,662 | +0 | 0.00% | 19,799 |
| 2019-04-10 | 2019-04-08 | 2.286 | 8,662 | +0 | 0.00% | 19,799 |
| 2019-04-09 | 2019-04-04 | 2.327 | 8,662 | +0 | 0.00% | 20,159 |
| 2019-04-08 | 2019-04-03 | 2.286 | 8,662 | +0 | 0.00% | 19,799 |
| 2019-04-04 | 2019-04-02 | 2.147 | 8,662 | +0 | 0.00% | 18,600 |
| 2019-04-03 | 2019-04-01 | 2.064 | 8,662 | +0 | 0.00% | 17,880 |
| 2019-04-02 | 2019-03-29 | 2.009 | 8,662 | +0 | 0.00% | 17,400 |
| 2019-04-01 | 2019-03-28 | 1.995 | 8,662 | +0 | 0.00% | 17,280 |
| 2019-03-29 | 2019-03-27 | 1.953 | 8,662 | +0 | 0.00% | 16,920 |
| 2019-03-28 | 2019-03-26 | 1.981 | 8,662 | +0 | 0.00% | 17,160 |
| 2019-03-27 | 2019-03-25 | 1.981 | 8,662 | +0 | 0.00% | 17,160 |
| 2019-03-26 | 2019-03-22 | 1.912 | 8,662 | +0 | 0.00% | 16,560 |
| 2019-03-25 | 2019-03-21 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-03-22 | 2019-03-20 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-03-21 | 2019-03-19 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-03-20 | 2019-03-18 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-03-19 | 2019-03-15 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-03-18 | 2019-03-14 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-03-15 | 2019-03-13 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-03-14 | 2019-03-12 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-03-13 | 2019-03-11 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2019-03-12 | 2019-03-08 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2019-03-11 | 2019-03-07 | 1.787 | 8,662 | +0 | 0.00% | 15,480 |
| 2019-03-08 | 2019-03-06 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-03-07 | 2019-03-05 | 1.787 | 8,662 | +0 | 0.00% | 15,480 |
| 2019-03-06 | 2019-03-04 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2019-03-05 | 2019-03-01 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-03-04 | 2019-02-28 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-03-01 | 2019-02-27 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-02-28 | 2019-02-26 | 1.746 | 8,662 | +0 | 0.00% | 15,120 |
| 2019-02-27 | 2019-02-25 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-02-26 | 2019-02-22 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-02-25 | 2019-02-21 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-02-22 | 2019-02-20 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-02-21 | 2019-02-19 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-02-20 | 2019-02-18 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-02-19 | 2019-02-15 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-02-18 | 2019-02-14 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-02-15 | 2019-02-13 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-02-14 | 2019-02-12 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-02-13 | 2019-02-11 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-02-12 | 2019-02-08 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-02-11 | 2019-02-04 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2019-02-08 | 2019-01-31 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-02-01 | 2019-01-30 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-01-31 | 2019-01-29 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2019-01-30 | 2019-01-28 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2019-01-29 | 2019-01-25 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2019-01-28 | 2019-01-24 | 1.884 | 8,662 | +0 | 0.00% | 16,320 |
| 2019-01-25 | 2019-01-23 | 1.884 | 8,662 | +0 | 0.00% | 16,320 |
| 2019-01-24 | 2019-01-22 | 1.870 | 8,662 | +0 | 0.00% | 16,200 |
| 2019-01-23 | 2019-01-21 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2019-01-22 | 2019-01-18 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2019-01-21 | 2019-01-17 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2019-01-18 | 2019-01-16 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2019-01-17 | 2019-01-15 | 1.732 | 8,662 | +0 | 0.00% | 15,000 |
| 2019-01-16 | 2019-01-14 | 1.704 | 8,662 | +0 | 0.00% | 14,760 |
| 2019-01-15 | 2019-01-11 | 1.732 | 8,662 | +0 | 0.00% | 15,000 |
| 2019-01-14 | 2019-01-10 | 1.732 | 8,662 | +0 | 0.00% | 15,000 |
| 2019-01-11 | 2019-01-09 | 1.732 | 8,662 | +0 | 0.00% | 15,000 |
| 2019-01-10 | 2019-01-08 | 1.732 | 8,662 | +0 | 0.00% | 15,000 |
| 2019-01-09 | 2019-01-07 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-01-08 | 2019-01-04 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-01-07 | 2019-01-03 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-01-04 | 2019-01-02 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-01-03 | 2018-12-31 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2019-01-02 | 2018-12-27 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2018-12-28 | 2018-12-24 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-12-27 | 2018-12-20 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-21 | 2018-12-19 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-20 | 2018-12-18 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-19 | 2018-12-17 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-18 | 2018-12-14 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-12-17 | 2018-12-13 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-12-14 | 2018-12-12 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-12-13 | 2018-12-11 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-12-12 | 2018-12-10 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-12-11 | 2018-12-07 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-12-10 | 2018-12-06 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-07 | 2018-12-05 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-12-06 | 2018-12-04 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-12-05 | 2018-12-03 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-12-04 | 2018-11-30 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-12-03 | 2018-11-29 | 1.787 | 8,662 | +0 | 0.00% | 15,480 |
| 2018-11-30 | 2018-11-28 | 1.746 | 8,662 | +0 | 0.00% | 15,120 |
| 2018-11-29 | 2018-11-27 | 1.787 | 8,662 | +0 | 0.00% | 15,480 |
| 2018-11-28 | 2018-11-26 | 1.787 | 8,662 | +0 | 0.00% | 15,480 |
| 2018-11-27 | 2018-11-23 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-11-26 | 2018-11-22 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-11-23 | 2018-11-21 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-22 | 2018-11-20 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-21 | 2018-11-19 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-20 | 2018-11-16 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-11-19 | 2018-11-15 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-16 | 2018-11-14 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-15 | 2018-11-13 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-11-14 | 2018-11-12 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-11-13 | 2018-11-09 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-11-12 | 2018-11-08 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-11-09 | 2018-11-07 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-11-08 | 2018-11-06 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-11-07 | 2018-11-05 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-11-06 | 2018-11-02 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-11-05 | 2018-11-01 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-11-02 | 2018-10-31 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-11-01 | 2018-10-30 | 1.773 | 8,662 | +0 | 0.00% | 15,360 |
| 2018-10-31 | 2018-10-29 | 1.718 | 8,662 | +0 | 0.00% | 14,880 |
| 2018-10-30 | 2018-10-26 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2018-10-29 | 2018-10-25 | 1.759 | 8,662 | +0 | 0.00% | 15,240 |
| 2018-10-26 | 2018-10-24 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-10-25 | 2018-10-23 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-10-24 | 2018-10-22 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-10-23 | 2018-10-19 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-10-22 | 2018-10-18 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-10-19 | 2018-10-16 | 1.801 | 8,662 | +0 | 0.00% | 15,600 |
| 2018-10-18 | 2018-10-15 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-10-16 | 2018-10-12 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-10-15 | 2018-10-11 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-10-12 | 2018-10-10 | 1.856 | 8,662 | +0 | 0.00% | 16,080 |
| 2018-10-11 | 2018-10-09 | 1.842 | 8,662 | +0 | 0.00% | 15,960 |
| 2018-10-10 | 2018-10-08 | 1.815 | 8,662 | +0 | 0.00% | 15,720 |
| 2018-10-09 | 2018-10-05 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-10-08 | 2018-10-04 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-10-05 | 2018-10-03 | 1.829 | 8,662 | +0 | 0.00% | 15,840 |
| 2018-10-04 | 2018-10-02 | 1.704 | 8,662 | +0 | 0.00% | 14,760 |
| 2018-10-03 | 2018-09-28 | 1.718 | 8,662 | +0 | 0.00% | 14,880 |
| 2018-10-02 | 2018-09-27 | 1.593 | 8,662 | +0 | 0.00% | 13,800 |
| 2018-09-28 | 2018-09-26 | 1.607 | 8,662 | +0 | 0.00% | 13,920 |
| 2018-09-27 | 2018-09-24 | 1.579 | 8,662 | +0 | 0.00% | 13,680 |
| 2018-09-26 | 2018-09-21 | 1.635 | 8,662 | +0 | 0.00% | 14,160 |
| 2018-09-24 | 2018-09-20 | 1.635 | 8,662 | +0 | 0.00% | 14,160 |
| 2018-09-21 | 2018-09-19 | 1.441 | 8,662 | +0 | 0.00% | 12,480 |
| 2018-09-20 | 2018-09-18 | 1.441 | 8,662 | +0 | 0.00% | 12,480 |
| 2018-09-19 | 2018-09-17 | 1.441 | 8,662 | +0 | 0.00% | 12,480 |
| 2018-09-18 | 2018-09-14 | 1.441 | 8,662 | +0 | 0.00% | 12,480 |
| 2018-09-17 | 2018-09-13 | 1.441 | 8,662 | +0 | 0.00% | 12,480 |
| 2018-09-14 | 2018-09-12 | 1.455 | 8,662 | +0 | 0.00% | 12,600 |
| 2018-09-13 | 2018-09-11 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-09-12 | 2018-09-10 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-11 | 2018-09-07 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-10 | 2018-09-06 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-07 | 2018-09-05 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-06 | 2018-09-04 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-05 | 2018-09-03 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-09-04 | 2018-08-31 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-09-03 | 2018-08-30 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-08-31 | 2018-08-29 | 1.302 | 8,662 | +0 | 0.00% | 11,280 |
| 2018-08-30 | 2018-08-28 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-29 | 2018-08-27 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-08-28 | 2018-08-24 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-27 | 2018-08-23 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-24 | 2018-08-22 | 1.302 | 8,662 | +0 | 0.00% | 11,280 |
| 2018-08-23 | 2018-08-21 | 1.274 | 8,662 | +0 | 0.00% | 11,040 |
| 2018-08-22 | 2018-08-20 | 1.247 | 8,662 | +0 | 0.00% | 10,800 |
| 2018-08-21 | 2018-08-17 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-08-20 | 2018-08-16 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-08-17 | 2018-08-15 | 1.316 | 8,662 | +0 | 0.00% | 11,400 |
| 2018-08-16 | 2018-08-14 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-15 | 2018-08-13 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-14 | 2018-08-10 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-13 | 2018-08-09 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-10 | 2018-08-08 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-09 | 2018-08-07 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-08 | 2018-08-06 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-07 | 2018-08-03 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-08-06 | 2018-08-02 | 1.371 | 8,662 | +0 | 0.00% | 11,880 |
| 2018-08-03 | 2018-08-01 | 1.371 | 8,662 | +0 | 0.00% | 11,880 |
| 2018-08-02 | 2018-07-31 | 1.371 | 8,662 | +0 | 0.00% | 11,880 |
| 2018-08-01 | 2018-07-30 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-31 | 2018-07-27 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-30 | 2018-07-26 | 1.427 | 8,662 | +0 | 0.00% | 12,360 |
| 2018-07-27 | 2018-07-25 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-07-26 | 2018-07-24 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-25 | 2018-07-23 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-24 | 2018-07-20 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-07-23 | 2018-07-19 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-07-20 | 2018-07-18 | 1.413 | 8,662 | +0 | 0.00% | 12,240 |
| 2018-07-19 | 2018-07-17 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-07-18 | 2018-07-16 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-07-17 | 2018-07-13 | 1.385 | 8,662 | +0 | 0.00% | 12,000 |
| 2018-07-16 | 2018-07-12 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-13 | 2018-07-11 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-07-12 | 2018-07-10 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-07-11 | 2018-07-09 | 1.316 | 8,662 | +0 | 0.00% | 11,400 |
| 2018-07-10 | 2018-07-06 | 1.219 | 8,662 | +0 | 0.00% | 10,560 |
| 2018-07-09 | 2018-07-05 | 1.261 | 8,662 | +0 | 0.00% | 10,920 |
| 2018-07-06 | 2018-07-04 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-07-05 | 2018-07-03 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-07-04 | 2018-06-29 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-07-03 | 2018-06-28 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-06-29 | 2018-06-27 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-06-28 | 2018-06-26 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-06-27 | 2018-06-25 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-06-26 | 2018-06-22 | 1.302 | 8,662 | +0 | 0.00% | 11,280 |
| 2018-06-25 | 2018-06-21 | 1.302 | 8,662 | +0 | 0.00% | 11,280 |
| 2018-06-22 | 2018-06-20 | 1.302 | 8,662 | +0 | 0.00% | 11,280 |
| 2018-06-21 | 2018-06-19 | 1.288 | 8,662 | +0 | 0.00% | 11,160 |
| 2018-06-20 | 2018-06-15 | 1.316 | 8,662 | +0 | 0.00% | 11,400 |
| 2018-06-19 | 2018-06-14 | 1.316 | 8,662 | +0 | 0.00% | 11,400 |
| 2018-06-15 | 2018-06-13 | 1.344 | 8,662 | +0 | 0.00% | 11,640 |
| 2018-06-14 | 2018-06-12 | 1.330 | 8,662 | +0 | 0.00% | 11,520 |
| 2018-06-13 | 2018-06-11 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-06-12 | 2018-06-08 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-06-11 | 2018-06-07 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-06-08 | 2018-06-06 | 1.358 | 8,662 | +0 | 0.00% | 11,760 |
| 2018-06-07 | 2018-06-05 | 1.371 | 8,662 | +0 | 0.00% | 11,880 |
| 2018-06-06 | 2018-06-04 | 1.427 | 8,662 | +0 | 0.00% | 12,365 |
| 2018-06-05 | 2018-06-01 | 1.427 | 8,662 | +171 | 0.00% | 12,365 |
| 2018-06-04 | 2018-05-31 | 1.427 | 8,491 | +0 | 0.00% | 12,120 |
| 2018-06-01 | 2018-05-30 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-05-31 | 2018-05-29 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-05-30 | 2018-05-28 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-29 | 2018-05-25 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-28 | 2018-05-24 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-25 | 2018-05-23 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-24 | 2018-05-21 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-23 | 2018-05-18 | 1.456 | 8,491 | +0 | 0.00% | 12,360 |
| 2018-05-21 | 2018-05-17 | 1.427 | 8,491 | +0 | 0.00% | 12,120 |
| 2018-05-18 | 2018-05-16 | 1.427 | 8,491 | +0 | 0.00% | 12,120 |
| 2018-05-17 | 2018-05-15 | 1.470 | 8,491 | +0 | 0.00% | 12,480 |
| 2018-05-16 | 2018-05-14 | 1.442 | 8,491 | +0 | 0.00% | 12,240 |
| 2018-05-15 | 2018-05-11 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-05-14 | 2018-05-10 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-05-11 | 2018-05-09 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-05-10 | 2018-05-08 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-05-09 | 2018-05-07 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-05-08 | 2018-05-04 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-05-07 | 2018-05-03 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-05-04 | 2018-05-02 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-05-03 | 2018-04-30 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-05-02 | 2018-04-27 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-04-30 | 2018-04-26 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-04-27 | 2018-04-25 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-04-26 | 2018-04-24 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-04-25 | 2018-04-23 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-04-24 | 2018-04-20 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-04-23 | 2018-04-19 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-04-20 | 2018-04-18 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-19 | 2018-04-17 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-18 | 2018-04-16 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-17 | 2018-04-13 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-16 | 2018-04-12 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-13 | 2018-04-11 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-04-12 | 2018-04-10 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-04-11 | 2018-04-09 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-10 | 2018-04-06 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-09 | 2018-04-04 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-06 | 2018-04-03 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-04 | 2018-03-29 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-04-03 | 2018-03-28 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-03-29 | 2018-03-27 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-03-28 | 2018-03-26 | 1.258 | 8,491 | +0 | 0.00% | 10,680 |
| 2018-03-27 | 2018-03-23 | 1.272 | 8,491 | +0 | 0.00% | 10,800 |
| 2018-03-26 | 2018-03-22 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-03-23 | 2018-03-21 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-03-22 | 2018-03-20 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-03-21 | 2018-03-19 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-03-20 | 2018-03-16 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-03-19 | 2018-03-15 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-03-16 | 2018-03-14 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-03-15 | 2018-03-13 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-03-14 | 2018-03-12 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-03-13 | 2018-03-09 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-03-12 | 2018-03-08 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-03-09 | 2018-03-07 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-03-08 | 2018-03-06 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-03-07 | 2018-03-05 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-03-06 | 2018-03-02 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-03-05 | 2018-03-01 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-03-02 | 2018-02-28 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-03-01 | 2018-02-27 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-02-28 | 2018-02-26 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-02-27 | 2018-02-23 | 1.286 | 8,491 | +0 | 0.00% | 10,920 |
| 2018-02-26 | 2018-02-22 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-02-23 | 2018-02-21 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-02-22 | 2018-02-20 | 1.314 | 8,491 | +0 | 0.00% | 11,160 |
| 2018-02-21 | 2018-02-15 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-02-20 | 2018-02-13 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-02-14 | 2018-02-12 | 1.300 | 8,491 | +0 | 0.00% | 11,040 |
| 2018-02-13 | 2018-02-09 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-02-12 | 2018-02-08 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-02-09 | 2018-02-07 | 1.329 | 8,491 | +0 | 0.00% | 11,280 |
| 2018-02-08 | 2018-02-06 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-02-07 | 2018-02-05 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-02-06 | 2018-02-02 | 1.413 | 8,491 | +0 | 0.00% | 12,000 |
| 2018-02-05 | 2018-02-01 | 1.427 | 8,491 | +0 | 0.00% | 12,120 |
| 2018-02-02 | 2018-01-31 | 1.427 | 8,491 | +0 | 0.00% | 12,120 |
| 2018-02-01 | 2018-01-30 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-31 | 2018-01-29 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-30 | 2018-01-26 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-01-29 | 2018-01-25 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-01-26 | 2018-01-24 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-25 | 2018-01-23 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-24 | 2018-01-22 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-23 | 2018-01-19 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-22 | 2018-01-18 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-19 | 2018-01-17 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-01-18 | 2018-01-16 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-01-17 | 2018-01-15 | 1.357 | 8,491 | +0 | 0.00% | 11,520 |
| 2018-01-16 | 2018-01-12 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-15 | 2018-01-11 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-12 | 2018-01-10 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-01-11 | 2018-01-09 | 1.399 | 8,491 | +0 | 0.00% | 11,880 |
| 2018-01-10 | 2018-01-08 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2018-01-09 | 2018-01-05 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-01-08 | 2018-01-04 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-01-05 | 2018-01-03 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-01-04 | 2018-01-02 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2018-01-03 | 2017-12-29 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2018-01-02 | 2017-12-28 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2017-12-29 | 2017-12-27 | 1.385 | 8,491 | +0 | 0.00% | 11,760 |
| 2017-12-28 | 2017-12-22 | 1.413 | 8,491 | +0 | 0.00% | 12,000 |
| 2017-12-27 | 2017-12-21 | 1.343 | 8,491 | +0 | 0.00% | 11,400 |
| 2017-12-22 | 2017-12-20 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-21 | 2017-12-19 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-20 | 2017-12-18 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-19 | 2017-12-15 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-18 | 2017-12-14 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-15 | 2017-12-13 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-14 | 2017-12-12 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-13 | 2017-12-11 | 1.371 | 8,491 | +0 | 0.00% | 11,640 |
| 2017-12-12 | 2017-12-08 | 1.399 | 8,491 | +1,415 | 0.00% | 11,880 |
| 2017-11-29 | 2017-11-27 | 1.385 | 7,076 | +2,831 | 0.00% | 9,801 |
| 2017-06-06 | 2017-06-02 | 1.472 | 4,245 | +210 | 0.00% | 6,249 |
| 2016-06-14 | 2016-06-10 | 2.178 | 4,035 | +234 | 0.00% | 8,789 |
| 2015-06-09 | 2015-06-05 | 3.013 | 3,801 | +156 | 0.00% | 11,451 |
| 2015-04-24 | 2015-04-22 | 2.404 | 3,645 | -30,371 | 0.00% | 8,761 |
| 2014-12-15 | 2014-12-11 | 2.008 | 34,016 | +30,371 | 0.01% | 68,319 |
| 2014-06-10 | 2014-06-06 | 2.387 | 3,645 | +201 | 0.00% | 8,701 |
| 2013-11-11 | 2013-11-07 | 2.805 | 3,444 | -12,626 | 0.00% | 9,661 |
| 2013-07-04 | 2013-07-02 | 2.596 | 16,070 | -5,740 | 0.00% | 41,719 |
| 2013-06-21 | 2013-06-19 | 2.387 | 21,810 | -17,218 | 0.01% | 52,061 |
| 2013-06-10 | 2013-06-06 | 2.007 | 39,028 | +2,440 | 0.01% | 78,337 |
| 2013-03-18 | 2013-03-14 | 1.673 | 36,588 | -5,381 | 0.01% | 61,199 |
| 2013-03-12 | 2013-03-08 | 1.543 | 41,969 | -6,457 | 0.01% | 64,740 |
| 2013-02-28 | 2013-02-26 | 1.524 | 48,426 | -3,228 | 0.01% | 73,800 |
| 2013-02-08 | 2013-02-06 | 1.580 | 51,654 | +27,979 | 0.02% | 81,599 |
| 2013-01-23 | 2013-01-21 | 1.561 | 23,675 | +3,228 | 0.01% | 36,960 |
| 2013-01-09 | 2013-01-07 | 1.412 | 20,447 | +10,762 | 0.01% | 28,881 |
| 2012-12-12 | 2012-12-10 | 1.375 | 9,685 | +1,076 | 0.00% | 13,320 |
| 2012-11-19 | 2012-11-15 | 1.394 | 8,609 | +1,076 | 0.00% | 12,000 |
| 2012-06-22 | 2012-06-20 | 1.320 | 7,533 | +4,305 | 0.00% | 9,940 |
| 2012-05-24 | 2012-05-22 | 1.484 | 3,228 | +318 | 0.00% | 4,792 |
| 2011-06-01 | 2011-05-30 | 1.402 | 2,910 | -9,700 | 0.00% | 4,080 |
| 2011-05-12 | 2011-05-09 | 1.595 | 12,610 | +875 | 0.00% | 20,116 |
| 2011-01-06 | 2011-01-04 | 1.728 | 11,735 | -12,637 | 0.00% | 20,280 |
| 2010-12-22 | 2010-12-20 | 1.817 | 24,372 | +9,027 | 0.01% | 44,280 |
| 2010-12-20 | 2010-12-16 | 1.795 | 15,345 | +2,708 | 0.01% | 27,539 |
| 2010-12-06 | 2010-12-02 | 1.750 | 12,637 | +902 | 0.00% | 22,119 |
| 2010-12-03 | 2010-12-01 | 1.728 | 11,735 | +9,027 | 0.00% | 20,280 |
| 2010-11-10 | 2010-11-08 | 1.329 | 2,708 | +1,805 | 0.00% | 3,600 |
| 2008-07-25 | 2008-07-23 | 1.241 | 903 | -1,805 | 0.00% | 1,120 |
| 2008-05-20 | 2008-05-16 | 1.441 | 2,708 | +126 | 0.00% | 3,901 |
| 2007-10-12 | 2007-10-10 | 2.324 | 2,582 | +861 | 0.00% | 6,000 |
| 2007-10-02 | 2007-09-27 | 2.393 | 1,721 | -1,722 | 0.00% | 4,119 |
| 2007-06-26 | 2007-06-22 | 3.997 | 3,443 | 0.00% | 13,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy