History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-13 | 2025-10-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-10-10 | 2025-10-08 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-03 | 2025-09-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-10-02 | 2025-09-29 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-25 | 2025-09-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-22 | 2025-09-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-19 | 2025-09-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-16 | 2025-09-12 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-15 | 2025-09-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-12 | 2025-09-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-11 | 2025-09-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-10 | 2025-09-08 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-09 | 2025-09-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-05 | 2025-09-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-04 | 2025-09-02 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-01 | 2025-08-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-26 | 2025-08-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-25 | 2025-08-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-21 | 2025-08-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-19 | 2025-08-15 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-08-18 | 2025-08-14 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-15 | 2025-08-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-08-13 | 2025-08-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-12 | 2025-08-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-04 | 2025-07-31 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-25 | 2025-07-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-23 | 2025-07-21 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-18 | 2025-07-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-17 | 2025-07-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-16 | 2025-07-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-15 | 2025-07-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-14 | 2025-07-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-11 | 2025-07-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-10 | 2025-07-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-30 | 2025-06-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-27 | 2025-06-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-26 | 2025-06-24 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-25 | 2025-06-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.242 | 20,000 | +0 | 0.00% | 24,844 |
| 2025-06-20 | 2025-06-18 | 1.232 | 20,000 | +840 | 0.00% | 24,635 |
| 2025-06-19 | 2025-06-17 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-06-18 | 2025-06-16 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-06-16 | 2025-06-12 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-13 | 2025-06-11 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-12 | 2025-06-10 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-06-09 | 2025-06-05 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-06 | 2025-06-04 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-05 | 2025-06-03 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-04 | 2025-06-02 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-03 | 2025-05-30 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-06-02 | 2025-05-29 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-05-30 | 2025-05-28 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-05-29 | 2025-05-27 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2025-05-28 | 2025-05-26 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2025-05-27 | 2025-05-23 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2025-05-19 | 2025-05-15 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2025-05-15 | 2025-05-13 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2025-05-13 | 2025-05-09 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-05-07 | 2025-05-02 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-05-06 | 2025-04-30 | 1.117 | 19,160 | +0 | 0.00% | 21,400 |
| 2025-05-02 | 2025-04-29 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-04-17 | 2025-04-15 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-04-16 | 2025-04-14 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-04-15 | 2025-04-11 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-04-14 | 2025-04-10 | 1.127 | 19,160 | +0 | 0.00% | 21,600 |
| 2025-04-11 | 2025-04-09 | 1.138 | 19,160 | +0 | 0.00% | 21,800 |
| 2025-04-10 | 2025-04-08 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 19,160 | +0 | 0.00% | 21,200 |
| 2025-04-08 | 2025-04-03 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-04-07 | 2025-04-02 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-04-03 | 2025-04-01 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-04-02 | 2025-03-31 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2025-04-01 | 2025-03-28 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-31 | 2025-03-27 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-28 | 2025-03-26 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-27 | 2025-03-25 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-03-25 | 2025-03-21 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-24 | 2025-03-20 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-21 | 2025-03-19 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-20 | 2025-03-18 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-19 | 2025-03-17 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-18 | 2025-03-14 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-17 | 2025-03-13 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-03-14 | 2025-03-12 | 1.211 | 19,160 | +0 | 0.00% | 23,200 |
| 2025-03-13 | 2025-03-11 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-03-12 | 2025-03-10 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-03-11 | 2025-03-07 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-10 | 2025-03-06 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-03-06 | 2025-03-04 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-03-05 | 2025-03-03 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-04 | 2025-02-28 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-03-03 | 2025-02-27 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-02-28 | 2025-02-26 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-02-27 | 2025-02-25 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-02-26 | 2025-02-24 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-02-25 | 2025-02-21 | 1.169 | 19,160 | +0 | 0.00% | 22,400 |
| 2025-02-24 | 2025-02-20 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-02-21 | 2025-02-19 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-02-20 | 2025-02-18 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-02-19 | 2025-02-17 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 19,160 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-13 | 2025-02-11 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-11 | 2025-02-07 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-07 | 2025-02-05 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-02-06 | 2025-02-04 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2025-02-04 | 2025-01-28 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2025-02-03 | 2025-01-24 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-01-27 | 2025-01-23 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-01-24 | 2025-01-22 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-01-23 | 2025-01-21 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-01-22 | 2025-01-20 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-17 | 2025-01-15 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 1.159 | 19,160 | +0 | 0.00% | 22,200 |
| 2025-01-15 | 2025-01-13 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2025-01-14 | 2025-01-10 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-01-13 | 2025-01-09 | 1.190 | 19,160 | +0 | 0.00% | 22,800 |
| 2025-01-10 | 2025-01-08 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2025-01-07 | 2025-01-03 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2025-01-06 | 2025-01-02 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2024-12-27 | 2024-12-20 | 1.221 | 19,160 | +0 | 0.00% | 23,400 |
| 2024-12-23 | 2024-12-19 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-12-20 | 2024-12-18 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-12-19 | 2024-12-17 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-12-18 | 2024-12-16 | 1.284 | 19,160 | +0 | 0.00% | 24,600 |
| 2024-12-17 | 2024-12-13 | 1.284 | 19,160 | +0 | 0.00% | 24,600 |
| 2024-12-16 | 2024-12-12 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-12-13 | 2024-12-11 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-12-12 | 2024-12-10 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 19,160 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-12-05 | 2024-12-03 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-12-04 | 2024-12-02 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-12-03 | 2024-11-29 | 1.284 | 19,160 | +0 | 0.00% | 24,600 |
| 2024-12-02 | 2024-11-28 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-11-29 | 2024-11-27 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-28 | 2024-11-26 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-27 | 2024-11-25 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-26 | 2024-11-22 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-25 | 2024-11-21 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-22 | 2024-11-20 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-21 | 2024-11-19 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-20 | 2024-11-18 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-19 | 2024-11-15 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-14 | 2024-11-12 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-12 | 2024-11-08 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-11-11 | 2024-11-07 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-07 | 2024-11-05 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-11-06 | 2024-11-04 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-11-05 | 2024-11-01 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-11-04 | 2024-10-31 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-11-01 | 2024-10-30 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-10-31 | 2024-10-29 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-10-30 | 2024-10-28 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-10-29 | 2024-10-25 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-10-28 | 2024-10-24 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-10-25 | 2024-10-23 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-10-24 | 2024-10-22 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-23 | 2024-10-21 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-22 | 2024-10-18 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-21 | 2024-10-17 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-18 | 2024-10-16 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-15 | 2024-10-10 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-10-14 | 2024-10-09 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-10-09 | 2024-10-07 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-10-08 | 2024-10-04 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-10-07 | 2024-10-03 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-10-04 | 2024-10-02 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-10-03 | 2024-09-30 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-10-02 | 2024-09-27 | 1.274 | 19,160 | +0 | 0.00% | 24,400 |
| 2024-09-30 | 2024-09-26 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-25 | 2024-09-23 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2024-09-24 | 2024-09-20 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2024-09-23 | 2024-09-19 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2024-09-20 | 2024-09-17 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2024-09-19 | 2024-09-16 | 1.242 | 19,160 | +0 | 0.00% | 23,800 |
| 2024-09-17 | 2024-09-13 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-13 | 2024-09-11 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-12 | 2024-09-10 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-11 | 2024-09-09 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-10 | 2024-09-05 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-09-05 | 2024-09-03 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-09-04 | 2024-09-02 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-09-02 | 2024-08-29 | 1.357 | 19,160 | +0 | 0.00% | 26,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-29 | 2024-08-27 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-28 | 2024-08-26 | 1.347 | 19,160 | +0 | 0.00% | 25,800 |
| 2024-08-27 | 2024-08-23 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-08-26 | 2024-08-22 | 1.284 | 19,160 | +0 | 0.00% | 24,600 |
| 2024-08-23 | 2024-08-21 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-22 | 2024-08-20 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-21 | 2024-08-19 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-20 | 2024-08-16 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-19 | 2024-08-15 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-08-16 | 2024-08-14 | 1.326 | 19,160 | +0 | 0.00% | 25,400 |
| 2024-08-15 | 2024-08-13 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-08-14 | 2024-08-12 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-08-13 | 2024-08-09 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-12 | 2024-08-08 | 1.336 | 19,160 | +0 | 0.00% | 25,600 |
| 2024-08-09 | 2024-08-07 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-08-08 | 2024-08-06 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-08-07 | 2024-08-05 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-08-05 | 2024-08-01 | 1.315 | 19,160 | +0 | 0.00% | 25,200 |
| 2024-08-02 | 2024-07-31 | 1.305 | 19,160 | +0 | 0.00% | 25,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-07-31 | 2024-07-29 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-07-30 | 2024-07-26 | 1.294 | 19,160 | +0 | 0.00% | 24,800 |
| 2024-07-29 | 2024-07-25 | 1.232 | 19,160 | +0 | 0.00% | 23,600 |
| 2024-07-26 | 2024-07-24 | 1.096 | 19,160 | +0 | 0.00% | 21,000 |
| 2024-07-25 | 2024-07-23 | 1.075 | 19,160 | +0 | 0.00% | 20,600 |
| 2024-07-24 | 2024-07-22 | 1.117 | 19,160 | +0 | 0.00% | 21,400 |
| 2024-07-23 | 2024-07-19 | 1.106 | 19,160 | +0 | 0.00% | 21,200 |
| 2024-07-22 | 2024-07-18 | 1.096 | 19,160 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 1.138 | 19,160 | +0 | 0.00% | 21,800 |
| 2024-07-18 | 2024-07-16 | 1.148 | 19,160 | +0 | 0.00% | 22,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 19,160 | +0 | 0.00% | 21,600 |
| 2024-07-16 | 2024-07-12 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-15 | 2024-07-11 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-12 | 2024-07-10 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-11 | 2024-07-09 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-10 | 2024-07-08 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-09 | 2024-07-05 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-08 | 2024-07-04 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-05 | 2024-07-03 | 1.180 | 19,160 | +0 | 0.00% | 22,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 19,160 | +0 | 0.00% | 23,000 |
| 2024-07-03 | 2024-06-28 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-07-02 | 2024-06-27 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-06-28 | 2024-06-26 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-06-27 | 2024-06-25 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-06-26 | 2024-06-24 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-06-25 | 2024-06-21 | 1.263 | 19,160 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 1.458 | 19,160 | +0 | 0.00% | 27,934 |
| 2024-06-21 | 2024-06-19 | 1.514 | 19,160 | +1,327 | 0.00% | 29,009 |
| 2024-06-20 | 2024-06-18 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-06-19 | 2024-06-17 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-06-17 | 2024-06-13 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-06-14 | 2024-06-12 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-06-13 | 2024-06-11 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-06-12 | 2024-06-07 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-06-11 | 2024-06-06 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-06-07 | 2024-06-05 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-06-06 | 2024-06-04 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-06-04 | 2024-05-31 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-06-03 | 2024-05-30 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-05-31 | 2024-05-29 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2024-05-30 | 2024-05-28 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2024-05-29 | 2024-05-27 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2024-05-28 | 2024-05-24 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-05-27 | 2024-05-23 | 1.279 | 17,833 | +0 | 0.00% | 22,800 |
| 2024-05-24 | 2024-05-22 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2024-05-23 | 2024-05-21 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-05-21 | 2024-05-17 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-05-20 | 2024-05-16 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-05-17 | 2024-05-14 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2024-05-14 | 2024-05-10 | 1.368 | 17,833 | +0 | 0.00% | 24,400 |
| 2024-05-13 | 2024-05-09 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2024-05-10 | 2024-05-08 | 1.357 | 17,833 | +0 | 0.00% | 24,200 |
| 2024-05-09 | 2024-05-07 | 1.357 | 17,833 | +0 | 0.00% | 24,200 |
| 2024-05-08 | 2024-05-06 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-05-03 | 2024-04-30 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-05-02 | 2024-04-29 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-30 | 2024-04-26 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-29 | 2024-04-25 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-26 | 2024-04-24 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-25 | 2024-04-23 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-24 | 2024-04-22 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-23 | 2024-04-19 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-22 | 2024-04-18 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-19 | 2024-04-17 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-18 | 2024-04-16 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2024-04-17 | 2024-04-15 | 1.323 | 17,833 | +0 | 0.00% | 23,600 |
| 2024-04-16 | 2024-04-12 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-15 | 2024-04-11 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-11 | 2024-04-09 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-10 | 2024-04-08 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-09 | 2024-04-05 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-08 | 2024-04-03 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-05 | 2024-04-02 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-03 | 2024-03-28 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-28 | 2024-03-26 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-26 | 2024-03-22 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-25 | 2024-03-21 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-22 | 2024-03-20 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-21 | 2024-03-19 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-20 | 2024-03-18 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-19 | 2024-03-15 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-18 | 2024-03-14 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-14 | 2024-03-12 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-11 | 2024-03-07 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-08 | 2024-03-06 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2024-03-07 | 2024-03-05 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-06 | 2024-03-04 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2024-03-05 | 2024-03-01 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-03-04 | 2024-02-29 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-03-01 | 2024-02-28 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-29 | 2024-02-27 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-28 | 2024-02-26 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-27 | 2024-02-23 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-26 | 2024-02-22 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-23 | 2024-02-21 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-22 | 2024-02-20 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2024-02-21 | 2024-02-19 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2024-02-19 | 2024-02-15 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2024-02-16 | 2024-02-14 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2024-02-15 | 2024-02-09 | 1.525 | 17,833 | +0 | 0.00% | 27,200 |
| 2024-02-14 | 2024-02-07 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-02-08 | 2024-02-06 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-02-07 | 2024-02-05 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-02-06 | 2024-02-02 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-02-05 | 2024-02-01 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-02-02 | 2024-01-31 | 1.480 | 17,833 | +0 | 0.00% | 26,400 |
| 2024-02-01 | 2024-01-30 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2024-01-31 | 2024-01-29 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-30 | 2024-01-26 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-29 | 2024-01-25 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-26 | 2024-01-24 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-23 | 2024-01-19 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-22 | 2024-01-18 | 1.469 | 17,833 | +0 | 0.00% | 26,200 |
| 2024-01-19 | 2024-01-17 | 1.469 | 17,833 | +0 | 0.00% | 26,200 |
| 2024-01-18 | 2024-01-16 | 1.469 | 17,833 | +0 | 0.00% | 26,200 |
| 2024-01-17 | 2024-01-15 | 1.413 | 17,833 | +0 | 0.00% | 25,200 |
| 2024-01-16 | 2024-01-12 | 1.570 | 17,833 | +0 | 0.00% | 28,000 |
| 2024-01-15 | 2024-01-11 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2024-01-12 | 2024-01-10 | 1.593 | 17,833 | +0 | 0.00% | 28,400 |
| 2024-01-11 | 2024-01-09 | 1.593 | 17,833 | +0 | 0.00% | 28,400 |
| 2024-01-10 | 2024-01-08 | 1.593 | 17,833 | +0 | 0.00% | 28,400 |
| 2024-01-09 | 2024-01-05 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-08 | 2024-01-04 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-05 | 2024-01-03 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2024-01-04 | 2024-01-02 | 1.436 | 17,833 | +0 | 0.00% | 25,600 |
| 2024-01-03 | 2023-12-29 | 1.424 | 17,833 | +0 | 0.00% | 25,400 |
| 2024-01-02 | 2023-12-28 | 1.245 | 17,833 | +0 | 0.00% | 22,200 |
| 2023-12-29 | 2023-12-27 | 1.245 | 17,833 | +0 | 0.00% | 22,200 |
| 2023-12-28 | 2023-12-22 | 1.245 | 17,833 | +0 | 0.00% | 22,200 |
| 2023-12-27 | 2023-12-21 | 1.267 | 17,833 | +0 | 0.00% | 22,600 |
| 2023-12-22 | 2023-12-20 | 1.211 | 17,833 | +0 | 0.00% | 21,600 |
| 2023-12-21 | 2023-12-19 | 1.211 | 17,833 | +0 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 1.211 | 17,833 | +0 | 0.00% | 21,600 |
| 2023-12-19 | 2023-12-15 | 1.245 | 17,833 | +0 | 0.00% | 22,200 |
| 2023-12-18 | 2023-12-14 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-12-15 | 2023-12-13 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-12-14 | 2023-12-12 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-12-13 | 2023-12-11 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-12-12 | 2023-12-08 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-12-11 | 2023-12-07 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-12-08 | 2023-12-06 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-12-07 | 2023-12-05 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-12-06 | 2023-12-04 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2023-12-05 | 2023-12-01 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2023-12-04 | 2023-11-30 | 1.279 | 17,833 | +0 | 0.00% | 22,800 |
| 2023-12-01 | 2023-11-29 | 1.335 | 17,833 | +0 | 0.00% | 23,800 |
| 2023-11-30 | 2023-11-28 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-11-29 | 2023-11-27 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-11-28 | 2023-11-24 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-11-27 | 2023-11-23 | 1.379 | 17,833 | +0 | 0.00% | 24,600 |
| 2023-11-24 | 2023-11-22 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-11-23 | 2023-11-21 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-11-22 | 2023-11-20 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-11-21 | 2023-11-17 | 1.301 | 17,833 | +0 | 0.00% | 23,200 |
| 2023-11-20 | 2023-11-16 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2023-11-17 | 2023-11-15 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2023-11-15 | 2023-11-13 | 1.290 | 17,833 | +0 | 0.00% | 23,000 |
| 2023-11-14 | 2023-11-10 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-11-13 | 2023-11-09 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-11-09 | 2023-11-07 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-11-08 | 2023-11-06 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-11-06 | 2023-11-02 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-11-03 | 2023-11-01 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-11-02 | 2023-10-31 | 1.368 | 17,833 | +0 | 0.00% | 24,400 |
| 2023-11-01 | 2023-10-30 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-10-31 | 2023-10-27 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-10-30 | 2023-10-26 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-10-27 | 2023-10-25 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-10-26 | 2023-10-24 | 1.312 | 17,833 | +0 | 0.00% | 23,400 |
| 2023-10-25 | 2023-10-20 | 1.436 | 17,833 | +0 | 0.00% | 25,600 |
| 2023-10-24 | 2023-10-19 | 1.436 | 17,833 | +0 | 0.00% | 25,600 |
| 2023-10-20 | 2023-10-18 | 1.436 | 17,833 | +0 | 0.00% | 25,600 |
| 2023-10-19 | 2023-10-17 | 1.447 | 17,833 | +0 | 0.00% | 25,800 |
| 2023-10-18 | 2023-10-16 | 1.346 | 17,833 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 1.357 | 17,833 | +0 | 0.00% | 24,200 |
| 2023-10-16 | 2023-10-12 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-10-13 | 2023-10-11 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-10-12 | 2023-10-10 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-10-11 | 2023-10-09 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2023-10-09 | 2023-10-05 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-10-06 | 2023-10-04 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-10-05 | 2023-10-03 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-10-04 | 2023-09-29 | 1.458 | 17,833 | +0 | 0.00% | 26,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 17,833 | +0 | 0.00% | 26,200 |
| 2023-09-29 | 2023-09-27 | 1.469 | 17,833 | +0 | 0.00% | 26,200 |
| 2023-09-28 | 2023-09-26 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-27 | 2023-09-25 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-26 | 2023-09-22 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-25 | 2023-09-21 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-22 | 2023-09-20 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-21 | 2023-09-19 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-20 | 2023-09-18 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-19 | 2023-09-15 | 1.391 | 17,833 | +0 | 0.00% | 24,800 |
| 2023-09-18 | 2023-09-14 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-09-15 | 2023-09-13 | 1.525 | 17,833 | +0 | 0.00% | 27,200 |
| 2023-09-14 | 2023-09-12 | 1.480 | 17,833 | +0 | 0.00% | 26,400 |
| 2023-09-13 | 2023-09-11 | 1.413 | 17,833 | +0 | 0.00% | 25,200 |
| 2023-09-12 | 2023-09-07 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-09-11 | 2023-09-06 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-09-07 | 2023-09-05 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-09-06 | 2023-09-04 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-09-05 | 2023-08-31 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-09-04 | 2023-08-30 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-31 | 2023-08-29 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-08-30 | 2023-08-28 | 1.424 | 17,833 | +0 | 0.00% | 25,400 |
| 2023-08-29 | 2023-08-25 | 1.368 | 17,833 | +0 | 0.00% | 24,400 |
| 2023-08-28 | 2023-08-24 | 1.368 | 17,833 | +0 | 0.00% | 24,400 |
| 2023-08-25 | 2023-08-23 | 1.357 | 17,833 | +0 | 0.00% | 24,200 |
| 2023-08-24 | 2023-08-22 | 1.357 | 17,833 | +0 | 0.00% | 24,200 |
| 2023-08-23 | 2023-08-21 | 1.492 | 17,833 | +0 | 0.00% | 26,600 |
| 2023-08-22 | 2023-08-18 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-21 | 2023-08-17 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-18 | 2023-08-16 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-17 | 2023-08-15 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-16 | 2023-08-14 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-15 | 2023-08-11 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-08-14 | 2023-08-10 | 1.514 | 17,833 | +0 | 0.00% | 27,000 |
| 2023-08-11 | 2023-08-09 | 1.424 | 17,833 | +0 | 0.00% | 25,400 |
| 2023-08-10 | 2023-08-08 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-08-09 | 2023-08-07 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-08-08 | 2023-08-04 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-08-07 | 2023-08-03 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-08-04 | 2023-08-02 | 1.548 | 17,833 | +0 | 0.00% | 27,600 |
| 2023-08-03 | 2023-08-01 | 1.548 | 17,833 | +0 | 0.00% | 27,600 |
| 2023-08-02 | 2023-07-31 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-08-01 | 2023-07-28 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-07-31 | 2023-07-27 | 1.536 | 17,833 | +0 | 0.00% | 27,400 |
| 2023-07-28 | 2023-07-26 | 1.559 | 17,833 | +0 | 0.00% | 27,800 |
| 2023-07-27 | 2023-07-25 | 1.559 | 17,833 | +0 | 0.00% | 27,800 |
| 2023-07-26 | 2023-07-24 | 1.559 | 17,833 | +0 | 0.00% | 27,800 |
| 2023-07-25 | 2023-07-21 | 1.559 | 17,833 | +0 | 0.00% | 27,800 |
| 2023-07-24 | 2023-07-20 | 1.503 | 17,833 | +0 | 0.00% | 26,800 |
| 2023-07-21 | 2023-07-19 | 1.548 | 17,833 | +0 | 0.00% | 27,600 |
| 2023-07-20 | 2023-07-18 | 1.559 | 17,833 | -24,967 | 0.00% | 27,800 |
| 2023-06-19 | 2023-06-15 | 1.436 | 42,800 | +3,010 | 0.01% | 61,440 |
| 2023-06-08 | 2023-06-06 | 1.520 | 39,790 | -1,658 | 0.01% | 60,479 |
| 2022-06-20 | 2022-06-16 | 1.598 | 41,448 | +2,022 | 0.01% | 66,230 |
| 2020-12-30 | 2020-12-28 | 1.560 | 39,426 | +23,655 | 0.01% | 61,499 |
| 2020-06-22 | 2020-06-18 | 1.738 | 15,771 | +812 | 0.00% | 27,412 |
| 2019-08-21 | 2019-08-19 | 2.286 | 14,959 | -26,926 | 0.00% | 34,200 |
| 2019-08-12 | 2019-08-08 | 2.340 | 41,885 | -20,942 | 0.01% | 98,000 |
| 2019-08-08 | 2019-08-06 | 2.340 | 62,827 | -1,496 | 0.01% | 147,000 |
| 2019-08-06 | 2019-08-02 | 2.326 | 64,323 | -4,488 | 0.01% | 149,640 |
| 2019-07-26 | 2019-07-24 | 2.273 | 68,811 | -2,992 | 0.01% | 156,401 |
| 2019-07-09 | 2019-07-05 | 2.286 | 71,803 | -7,479 | 0.02% | 164,161 |
| 2019-06-03 | 2019-05-30 | 2.383 | 79,282 | +2,766 | 0.02% | 188,910 |
| 2019-04-17 | 2019-04-15 | 2.230 | 76,516 | -4,331 | 0.02% | 170,659 |
| 2018-06-05 | 2018-06-01 | 1.427 | 80,847 | +1,601 | 0.02% | 115,405 |
| 2017-10-11 | 2017-10-09 | 1.541 | 79,246 | +4,245 | 0.02% | 122,079 |
| 2017-06-06 | 2017-06-02 | 1.472 | 75,001 | +3,713 | 0.02% | 110,405 |
| 2016-06-28 | 2016-06-24 | 1.829 | 71,288 | +4,035 | 0.02% | 130,380 |
| 2016-06-16 | 2016-06-14 | 1.874 | 67,253 | -6,725 | 0.02% | 126,000 |
| 2016-06-14 | 2016-06-10 | 2.178 | 73,978 | +4,288 | 0.02% | 161,141 |
| 2016-04-21 | 2016-04-19 | 2.178 | 69,690 | +3,802 | 0.02% | 151,801 |
| 2016-04-07 | 2016-04-05 | 2.210 | 65,888 | +6,335 | 0.02% | 145,599 |
| 2015-06-24 | 2015-06-22 | 2.746 | 59,553 | -5,068 | 0.01% | 163,560 |
| 2015-06-15 | 2015-06-11 | 2.683 | 64,621 | -6,336 | 0.02% | 173,399 |
| 2015-06-09 | 2015-06-05 | 3.013 | 70,957 | +2,924 | 0.02% | 213,770 |
| 2015-05-28 | 2015-05-26 | 2.766 | 68,033 | +4,860 | 0.02% | 188,161 |
| 2015-05-15 | 2015-05-13 | 2.568 | 63,173 | -10,934 | 0.02% | 162,239 |
| 2015-05-11 | 2015-05-07 | 2.354 | 74,107 | -4,860 | 0.02% | 174,460 |
| 2014-09-18 | 2014-09-16 | 1.976 | 78,967 | +7,290 | 0.02% | 156,001 |
| 2014-06-10 | 2014-06-06 | 2.387 | 71,677 | +3,952 | 0.02% | 171,095 |
| 2014-04-25 | 2014-04-23 | 2.265 | 67,725 | +5,740 | 0.02% | 153,401 |
| 2014-04-22 | 2014-04-16 | 2.300 | 61,985 | -1,148 | 0.02% | 142,560 |
| 2014-01-28 | 2014-01-24 | 2.544 | 63,133 | +6,887 | 0.02% | 160,600 |
| 2013-12-30 | 2013-12-24 | 2.805 | 56,246 | -5,739 | 0.02% | 157,780 |
| 2013-10-30 | 2013-10-28 | 2.352 | 61,985 | -1,148 | 0.02% | 145,800 |
| 2013-09-12 | 2013-09-10 | 2.474 | 63,133 | -4,592 | 0.02% | 156,200 |
| 2013-09-11 | 2013-09-09 | 2.457 | 67,725 | -12,626 | 0.02% | 166,381 |
| 2013-06-21 | 2013-06-19 | 2.387 | 80,351 | -3,444 | 0.02% | 191,800 |
| 2013-06-10 | 2013-06-06 | 2.007 | 83,795 | +5,237 | 0.02% | 168,192 |
| 2013-06-03 | 2013-05-30 | 1.989 | 78,558 | -5,380 | 0.02% | 156,221 |
| 2013-02-15 | 2013-02-08 | 1.580 | 83,938 | -26,904 | 0.02% | 132,600 |
| 2013-01-24 | 2013-01-22 | 1.598 | 110,842 | +10,762 | 0.03% | 177,161 |
| 2012-05-24 | 2012-05-22 | 1.484 | 100,080 | +9,867 | 0.03% | 148,567 |
| 2011-05-12 | 2011-05-09 | 1.595 | 90,213 | +6,265 | 0.03% | 143,914 |
| 2010-12-29 | 2010-12-24 | 1.795 | 83,948 | +2,708 | 0.03% | 150,659 |
| 2009-06-18 | 2009-06-16 | 0.864 | 81,240 | -2,708 | 0.03% | 70,200 |
| 2009-06-17 | 2009-06-15 | 0.864 | 83,948 | -1,806 | 0.03% | 72,540 |
| 2009-06-11 | 2009-06-09 | 0.831 | 85,754 | -902 | 0.03% | 71,250 |
| 2009-06-10 | 2009-06-08 | 0.764 | 86,656 | -1,806 | 0.03% | 66,240 |
| 2009-06-01 | 2009-05-27 | 0.665 | 88,462 | -6,318 | 0.03% | 58,800 |
| 2009-05-27 | 2009-05-25 | 0.609 | 94,780 | +13,540 | 0.03% | 57,750 |
| 2009-05-25 | 2009-05-21 | 0.631 | 81,240 | +13,540 | 0.03% | 51,300 |
| 2008-05-20 | 2008-05-16 | 1.441 | 67,700 | +3,146 | 0.02% | 97,533 |
| 2008-05-05 | 2008-04-30 | 1.394 | 64,554 | -3,443 | 0.02% | 90,000 |
| 2008-03-17 | 2008-03-13 | 1.580 | 67,997 | -8,607 | 0.03% | 107,441 |
| 2008-01-28 | 2008-01-24 | 2.161 | 76,604 | -43,035 | 0.03% | 165,541 |
| 2007-11-02 | 2007-10-31 | 2.207 | 119,639 | +2,582 | 0.04% | 264,099 |
| 2007-11-01 | 2007-10-30 | 2.300 | 117,057 | +1,721 | 0.04% | 269,279 |
| 2007-10-31 | 2007-10-29 | 2.207 | 115,336 | +2,582 | 0.04% | 254,600 |
| 2007-10-09 | 2007-10-05 | 2.370 | 112,754 | +4,304 | 0.04% | 267,241 |
| 2007-09-25 | 2007-09-21 | 2.510 | 108,450 | +17,214 | 0.04% | 272,160 |
| 2007-09-21 | 2007-09-19 | 2.719 | 91,236 | -4,303 | 0.03% | 248,040 |
| 2007-09-10 | 2007-09-06 | 3.300 | 95,539 | +17,214 | 0.04% | 315,239 |
| 2007-09-03 | 2007-08-30 | 3.183 | 78,325 | +4,303 | 0.03% | 249,340 |
| 2007-08-31 | 2007-08-29 | 3.276 | 74,022 | +2,583 | 0.03% | 242,521 |
| 2007-08-15 | 2007-08-13 | 3.671 | 71,439 | +1,721 | 0.03% | 262,279 |
| 2007-08-06 | 2007-08-02 | 3.834 | 69,718 | +4,304 | 0.03% | 267,300 |
| 2007-07-30 | 2007-07-26 | 4.043 | 65,414 | +3,442 | 0.02% | 264,478 |
| 2007-07-27 | 2007-07-25 | 4.043 | 61,972 | +3,443 | 0.02% | 250,562 |
| 2007-07-23 | 2007-07-19 | 3.811 | 58,529 | -17,214 | 0.02% | 223,041 |
| 2007-07-19 | 2007-07-17 | 3.811 | 75,743 | +6,886 | 0.03% | 288,640 |
| 2007-07-11 | 2007-07-09 | 3.950 | 68,857 | +47,339 | 0.03% | 271,999 |
| 2007-07-09 | 2007-07-05 | 3.927 | 21,518 | +17,214 | 0.01% | 84,500 |
| 2007-07-05 | 2007-07-03 | 3.904 | 4,304 | +4,304 | 0.00% | 16,802 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy