History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-13 | 2025-10-09 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-10-10 | 2025-10-08 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-09 | 2025-10-06 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-29 | 2025-09-25 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-26 | 2025-09-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-25 | 2025-09-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-16 | 2025-09-12 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-12 | 2025-09-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-11 | 2025-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-10 | 2025-09-08 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-05 | 2025-09-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-04 | 2025-09-02 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-01 | 2025-08-28 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-27 | 2025-08-25 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-26 | 2025-08-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-04 | 2025-07-31 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-25 | 2025-07-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-23 | 2025-07-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-14 | 2025-07-10 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.242 | 2,000 | +0 | 0.00% | 2,484 |
| 2025-06-20 | 2025-06-18 | 1.232 | 2,000 | +84 | 0.00% | 2,464 |
| 2025-06-19 | 2025-06-17 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-04 | 2025-06-02 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-06-02 | 2025-05-29 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-29 | 2025-05-27 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2025-05-19 | 2025-05-15 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2025-05-02 | 2025-04-29 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-17 | 2025-04-15 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-04-14 | 2025-04-10 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 1,916 | +0 | 0.00% | 2,120 |
| 2025-04-08 | 2025-04-03 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-04-02 | 2025-03-31 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2025-04-01 | 2025-03-28 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-17 | 2025-03-13 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 1.211 | 1,916 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-03-12 | 2025-03-10 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-10 | 2025-03-06 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-03-05 | 2025-03-03 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-26 | 2025-02-24 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 1.169 | 1,916 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-21 | 2025-02-19 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-02-19 | 2025-02-17 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-02-04 | 2025-01-28 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-23 | 2025-01-21 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-22 | 2025-01-20 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,916 | +0 | 0.00% | 2,220 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,916 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2025-01-06 | 2025-01-02 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 1.221 | 1,916 | +0 | 0.00% | 2,340 |
| 2024-12-23 | 2024-12-19 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-12-19 | 2024-12-17 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-12-13 | 2024-12-11 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-12-12 | 2024-12-10 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.253 | 1,916 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-12-05 | 2024-12-03 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-12-04 | 2024-12-02 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-28 | 2024-11-26 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-26 | 2024-11-22 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-25 | 2024-11-21 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-22 | 2024-11-20 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-21 | 2024-11-19 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-12 | 2024-11-08 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-11-11 | 2024-11-07 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-11-05 | 2024-11-01 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-10-28 | 2024-10-24 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-10-24 | 2024-10-22 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-16 | 2024-10-14 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-10-07 | 2024-10-03 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-10-04 | 2024-10-02 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-10-03 | 2024-09-30 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 1.274 | 1,916 | +0 | 0.00% | 2,440 |
| 2024-09-30 | 2024-09-26 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-25 | 2024-09-23 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-24 | 2024-09-20 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-23 | 2024-09-19 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-20 | 2024-09-17 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-19 | 2024-09-16 | 1.242 | 1,916 | +0 | 0.00% | 2,380 |
| 2024-09-17 | 2024-09-13 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-12 | 2024-09-10 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-09-09 | 2024-09-04 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-04 | 2024-09-02 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-09-02 | 2024-08-29 | 1.357 | 1,916 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-29 | 2024-08-27 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-28 | 2024-08-26 | 1.347 | 1,916 | +0 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-26 | 2024-08-22 | 1.284 | 1,916 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-21 | 2024-08-19 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-20 | 2024-08-16 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-19 | 2024-08-15 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-16 | 2024-08-14 | 1.326 | 1,916 | +0 | 0.00% | 2,540 |
| 2024-08-15 | 2024-08-13 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-08-14 | 2024-08-12 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-08-13 | 2024-08-09 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 1.336 | 1,916 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 1.315 | 1,916 | +0 | 0.00% | 2,520 |
| 2024-08-02 | 2024-07-31 | 1.305 | 1,916 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-31 | 2024-07-29 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-30 | 2024-07-26 | 1.294 | 1,916 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,916 | +0 | 0.00% | 2,360 |
| 2024-07-26 | 2024-07-24 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-07-25 | 2024-07-23 | 1.075 | 1,916 | +0 | 0.00% | 2,060 |
| 2024-07-24 | 2024-07-22 | 1.117 | 1,916 | +0 | 0.00% | 2,140 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,916 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 1.096 | 1,916 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 1.138 | 1,916 | +0 | 0.00% | 2,180 |
| 2024-07-18 | 2024-07-16 | 1.148 | 1,916 | +0 | 0.00% | 2,200 |
| 2024-07-17 | 2024-07-15 | 1.127 | 1,916 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-11 | 2024-07-09 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-10 | 2024-07-08 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,916 | +0 | 0.00% | 2,260 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,916 | +0 | 0.00% | 2,300 |
| 2024-07-03 | 2024-06-28 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-07-02 | 2024-06-27 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-27 | 2024-06-25 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-26 | 2024-06-24 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-25 | 2024-06-21 | 1.263 | 1,916 | +0 | 0.00% | 2,420 |
| 2024-06-24 | 2024-06-20 | 1.458 | 1,916 | +0 | 0.00% | 2,793 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,916 | +133 | 0.00% | 2,901 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-14 | 2024-06-12 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-13 | 2024-06-11 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-11 | 2024-06-06 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-05-31 | 2024-05-29 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 1.279 | 1,783 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2024-05-23 | 2024-05-21 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2024-05-14 | 2024-05-10 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2024-05-13 | 2024-05-09 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2024-05-10 | 2024-05-08 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2024-05-09 | 2024-05-07 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2024-05-08 | 2024-05-06 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-30 | 2024-04-26 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-29 | 2024-04-25 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-23 | 2024-04-19 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-22 | 2024-04-18 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-19 | 2024-04-17 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-18 | 2024-04-16 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 1.323 | 1,783 | +0 | 0.00% | 2,360 |
| 2024-04-16 | 2024-04-12 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-25 | 2024-03-21 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-18 | 2024-03-14 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-06 | 2024-03-04 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2024-03-05 | 2024-03-01 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-29 | 2024-02-27 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-27 | 2024-02-23 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-26 | 2024-02-22 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-23 | 2024-02-21 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-22 | 2024-02-20 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-20 | 2024-02-16 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-19 | 2024-02-15 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-16 | 2024-02-14 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2024-02-15 | 2024-02-09 | 1.525 | 1,783 | +0 | 0.00% | 2,720 |
| 2024-02-14 | 2024-02-07 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 1,783 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2024-01-31 | 2024-01-29 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-19 | 2024-01-17 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-18 | 2024-01-16 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2024-01-17 | 2024-01-15 | 1.413 | 1,783 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 1.570 | 1,783 | +0 | 0.00% | 2,799 |
| 2024-01-15 | 2024-01-11 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-11 | 2024-01-09 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-10 | 2024-01-08 | 1.593 | 1,783 | +0 | 0.00% | 2,839 |
| 2024-01-09 | 2024-01-05 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2024-01-03 | 2023-12-29 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2024-01-02 | 2023-12-28 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-29 | 2023-12-27 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-28 | 2023-12-22 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-27 | 2023-12-21 | 1.267 | 1,783 | +0 | 0.00% | 2,260 |
| 2023-12-22 | 2023-12-20 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 1.211 | 1,783 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,783 | +0 | 0.00% | 2,220 |
| 2023-12-18 | 2023-12-14 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-13 | 2023-12-11 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-12 | 2023-12-08 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-07 | 2023-12-05 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-12-06 | 2023-12-04 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 1.279 | 1,783 | +0 | 0.00% | 2,280 |
| 2023-12-01 | 2023-11-29 | 1.335 | 1,783 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-29 | 2023-11-27 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-28 | 2023-11-24 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-27 | 2023-11-23 | 1.379 | 1,783 | +0 | 0.00% | 2,460 |
| 2023-11-24 | 2023-11-22 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-23 | 2023-11-21 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 1.301 | 1,783 | +0 | 0.00% | 2,320 |
| 2023-11-20 | 2023-11-16 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 1.290 | 1,783 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-13 | 2023-11-09 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-30 | 2023-10-26 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 1.312 | 1,783 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-24 | 2023-10-19 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,783 | +0 | 0.00% | 2,560 |
| 2023-10-19 | 2023-10-17 | 1.447 | 1,783 | +0 | 0.00% | 2,580 |
| 2023-10-18 | 2023-10-16 | 1.346 | 1,783 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-10-16 | 2023-10-12 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-13 | 2023-10-11 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-12 | 2023-10-10 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-10-10 | 2023-10-06 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-10-06 | 2023-10-04 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 1,783 | +0 | 0.00% | 2,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2023-09-29 | 2023-09-27 | 1.469 | 1,783 | +0 | 0.00% | 2,620 |
| 2023-09-28 | 2023-09-26 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-27 | 2023-09-25 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-26 | 2023-09-22 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-25 | 2023-09-21 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-22 | 2023-09-20 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-21 | 2023-09-19 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-20 | 2023-09-18 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-19 | 2023-09-15 | 1.391 | 1,783 | +0 | 0.00% | 2,480 |
| 2023-09-18 | 2023-09-14 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-09-15 | 2023-09-13 | 1.525 | 1,783 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,783 | +0 | 0.00% | 2,640 |
| 2023-09-13 | 2023-09-11 | 1.413 | 1,783 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-11 | 2023-09-06 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-07 | 2023-09-05 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-06 | 2023-09-04 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-05 | 2023-08-31 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-09-04 | 2023-08-30 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-31 | 2023-08-29 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-08-30 | 2023-08-28 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2023-08-29 | 2023-08-25 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 1.368 | 1,783 | +0 | 0.00% | 2,440 |
| 2023-08-25 | 2023-08-23 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 1.357 | 1,783 | +0 | 0.00% | 2,420 |
| 2023-08-23 | 2023-08-21 | 1.492 | 1,783 | +0 | 0.00% | 2,660 |
| 2023-08-22 | 2023-08-18 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-21 | 2023-08-17 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-18 | 2023-08-16 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-17 | 2023-08-15 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-16 | 2023-08-14 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 1.503 | 1,783 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 1.514 | 1,783 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 1.424 | 1,783 | +0 | 0.00% | 2,540 |
| 2023-08-10 | 2023-08-08 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-09 | 2023-08-07 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-08 | 2023-08-04 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-07 | 2023-08-03 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-04 | 2023-08-02 | 1.548 | 1,783 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 1.548 | 1,783 | +0 | 0.00% | 2,760 |
| 2023-08-02 | 2023-07-31 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-08-01 | 2023-07-28 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-07-31 | 2023-07-27 | 1.536 | 1,783 | +0 | 0.00% | 2,740 |
| 2023-07-28 | 2023-07-26 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-27 | 2023-07-25 | 1.559 | 1,783 | +0 | 0.00% | 2,779 |
| 2023-07-26 | 2023-07-24 | 1.559 | 1,783 | -1,784 | 0.00% | 2,779 |
| 2023-07-21 | 2023-07-19 | 1.548 | 3,567 | +1,784 | 0.00% | 5,521 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,783 | +125 | 0.00% | 2,560 |
| 2023-04-27 | 2023-04-25 | 1.761 | 1,658 | -1,658 | 0.00% | 2,920 |
| 2023-04-20 | 2023-04-18 | 1.725 | 3,316 | +1,658 | 0.00% | 5,720 |
| 2023-01-18 | 2023-01-16 | 1.797 | 1,658 | -4,974 | 0.00% | 2,980 |
| 2023-01-17 | 2023-01-13 | 1.689 | 6,632 | +4,974 | 0.00% | 11,200 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,658 | +81 | 0.00% | 2,649 |
| 2020-12-30 | 2020-12-28 | 1.560 | 1,577 | -29,964 | 0.00% | 2,460 |
| 2020-12-29 | 2020-12-24 | 1.598 | 31,541 | -48,889 | 0.01% | 50,400 |
| 2020-12-23 | 2020-12-21 | 1.636 | 80,430 | +78,853 | 0.02% | 131,580 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,577 | +81 | 0.00% | 2,741 |
| 2019-10-30 | 2019-10-28 | 2.393 | 1,496 | -1,496 | 0.00% | 3,580 |
| 2019-10-29 | 2019-10-25 | 2.393 | 2,992 | +1,496 | 0.00% | 7,161 |
| 2019-10-28 | 2019-10-24 | 2.447 | 1,496 | -50,860 | 0.00% | 3,660 |
| 2019-10-25 | 2019-10-23 | 2.380 | 52,356 | -7,479 | 0.01% | 124,600 |
| 2019-10-24 | 2019-10-22 | 2.393 | 59,835 | +58,339 | 0.01% | 143,199 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,496 | +52 | 0.00% | 3,565 |
| 2019-05-21 | 2019-05-17 | 2.369 | 1,444 | -14,437 | 0.00% | 3,421 |
| 2018-09-24 | 2018-09-20 | 1.635 | 15,881 | -53,417 | 0.00% | 25,960 |
| 2018-08-21 | 2018-08-17 | 1.330 | 69,298 | +1,444 | 0.02% | 92,160 |
| 2018-07-20 | 2018-07-18 | 1.413 | 67,854 | -43,311 | 0.01% | 95,880 |
| 2018-06-05 | 2018-06-01 | 1.427 | 111,165 | +2,201 | 0.02% | 158,682 |
| 2018-02-27 | 2018-02-23 | 1.286 | 108,964 | +42,454 | 0.02% | 140,140 |
| 2017-08-25 | 2017-08-22 | 1.357 | 66,510 | -14,152 | 0.01% | 90,239 |
| 2017-07-12 | 2017-07-10 | 1.512 | 80,662 | -7,075 | 0.02% | 121,981 |
| 2017-07-10 | 2017-07-06 | 1.442 | 87,737 | -2,830 | 0.02% | 126,480 |
| 2017-07-07 | 2017-07-05 | 1.385 | 90,567 | +9,905 | 0.02% | 125,439 |
| 2017-06-30 | 2017-06-28 | 1.343 | 80,662 | +35,378 | 0.02% | 108,301 |
| 2017-06-06 | 2017-06-02 | 1.472 | 45,284 | +2,242 | 0.01% | 66,660 |
| 2017-05-08 | 2017-05-04 | 1.606 | 43,042 | -10,760 | 0.01% | 69,120 |
| 2017-05-05 | 2017-05-02 | 1.606 | 53,802 | +14,795 | 0.01% | 86,399 |
| 2017-04-28 | 2017-04-26 | 1.680 | 39,007 | -6,725 | 0.01% | 65,540 |
| 2017-04-20 | 2017-04-18 | 1.695 | 45,732 | +17,486 | 0.01% | 77,520 |
| 2017-02-08 | 2017-02-06 | 1.725 | 28,246 | -201,759 | 0.01% | 48,720 |
| 2017-02-07 | 2017-02-03 | 1.725 | 230,005 | -67,253 | 0.05% | 396,719 |
| 2017-02-03 | 2017-02-01 | 1.725 | 297,258 | -67,253 | 0.07% | 512,719 |
| 2017-02-01 | 2017-01-25 | 1.755 | 364,511 | +67,253 | 0.09% | 639,559 |
| 2017-01-25 | 2017-01-23 | 1.695 | 297,258 | -20,176 | 0.07% | 503,879 |
| 2017-01-24 | 2017-01-20 | 1.725 | 317,434 | -80,704 | 0.07% | 547,520 |
| 2017-01-19 | 2017-01-17 | 1.784 | 398,138 | -114,330 | 0.09% | 710,400 |
| 2017-01-18 | 2017-01-16 | 1.814 | 512,468 | +13,451 | 0.12% | 929,640 |
| 2017-01-17 | 2017-01-13 | 1.918 | 499,017 | +106,259 | 0.12% | 957,179 |
| 2017-01-11 | 2017-01-09 | 1.725 | 392,758 | +67,253 | 0.09% | 677,441 |
| 2017-01-10 | 2017-01-06 | 1.740 | 325,505 | +269,012 | 0.08% | 566,281 |
| 2016-09-02 | 2016-08-31 | 1.591 | 56,493 | -47,077 | 0.01% | 89,881 |
| 2016-06-28 | 2016-06-24 | 1.829 | 103,570 | +1,345 | 0.02% | 189,421 |
| 2016-06-14 | 2016-06-10 | 2.178 | 102,225 | +5,926 | 0.02% | 222,669 |
| 2016-04-14 | 2016-04-12 | 2.162 | 96,299 | -38,012 | 0.02% | 208,241 |
| 2016-04-06 | 2016-04-01 | 2.194 | 134,311 | +24,075 | 0.03% | 294,680 |
| 2016-04-05 | 2016-03-31 | 2.226 | 110,236 | +25,341 | 0.03% | 245,339 |
| 2016-03-10 | 2016-03-08 | 2.494 | 84,895 | +20,274 | 0.02% | 211,721 |
| 2016-01-18 | 2016-01-14 | 2.762 | 64,621 | -1,267 | 0.02% | 178,499 |
| 2016-01-14 | 2016-01-12 | 2.746 | 65,888 | -10,137 | 0.02% | 180,959 |
| 2016-01-13 | 2016-01-11 | 2.746 | 76,025 | -8,870 | 0.02% | 208,800 |
| 2016-01-07 | 2016-01-05 | 2.636 | 84,895 | +57,019 | 0.02% | 223,781 |
| 2016-01-05 | 2015-12-31 | 2.731 | 27,876 | -6,335 | 0.01% | 76,120 |
| 2015-06-09 | 2015-06-05 | 3.013 | 34,211 | +1,409 | 0.01% | 103,066 |
| 2015-05-22 | 2015-05-20 | 2.881 | 32,802 | +18,224 | 0.01% | 94,501 |
| 2015-05-20 | 2015-05-18 | 2.815 | 14,578 | -24,298 | 0.00% | 41,039 |
| 2015-04-13 | 2015-04-09 | 2.354 | 38,876 | -18,223 | 0.01% | 91,520 |
| 2015-01-23 | 2015-01-21 | 2.074 | 57,099 | +1,215 | 0.01% | 118,440 |
| 2014-11-03 | 2014-10-30 | 2.107 | 55,884 | -18,223 | 0.01% | 117,760 |
| 2014-08-21 | 2014-08-19 | 1.992 | 74,107 | +30,372 | 0.02% | 147,620 |
| 2014-07-07 | 2014-07-03 | 2.157 | 43,735 | -30,372 | 0.01% | 94,319 |
| 2014-06-10 | 2014-06-06 | 2.387 | 74,107 | +4,087 | 0.02% | 176,895 |
| 2014-05-02 | 2014-04-29 | 2.108 | 70,020 | +28,697 | 0.02% | 147,619 |
| 2014-01-13 | 2014-01-09 | 2.614 | 41,323 | +28,696 | 0.01% | 107,999 |
| 2013-11-15 | 2013-11-13 | 3.014 | 12,627 | -20,661 | 0.00% | 38,061 |
| 2013-11-13 | 2013-11-11 | 2.945 | 33,288 | +20,661 | 0.01% | 98,019 |
| 2013-10-22 | 2013-10-18 | 2.404 | 12,627 | +11,479 | 0.00% | 30,361 |
| 2013-07-04 | 2013-07-02 | 2.596 | 1,148 | -5,739 | 0.00% | 2,980 |
| 2013-07-02 | 2013-06-27 | 2.265 | 6,887 | +5,739 | 0.00% | 15,599 |
| 2013-06-26 | 2013-06-24 | 2.248 | 1,148 | -396,016 | 0.00% | 2,580 |
| 2013-06-25 | 2013-06-21 | 2.370 | 397,164 | -114,788 | 0.11% | 941,119 |
| 2013-06-24 | 2013-06-20 | 2.352 | 511,952 | -143,484 | 0.14% | 1,204,200 |
| 2013-06-21 | 2013-06-19 | 2.387 | 655,436 | +97,569 | 0.18% | 1,564,540 |
| 2013-06-19 | 2013-06-17 | 2.213 | 557,867 | +556,719 | 0.16% | 1,234,440 |
| 2013-06-11 | 2013-06-07 | 2.082 | 1,148 | -5,739 | 0.00% | 2,390 |
| 2013-06-10 | 2013-06-06 | 2.007 | 6,887 | +5,811 | 0.00% | 13,824 |
| 2013-05-08 | 2013-05-06 | 1.635 | 1,076 | -10,761 | 0.00% | 1,760 |
| 2013-01-07 | 2013-01-03 | 1.431 | 11,837 | -16,142 | 0.00% | 16,939 |
| 2012-11-01 | 2012-10-30 | 1.394 | 27,979 | -16,142 | 0.01% | 38,999 |
| 2012-10-18 | 2012-10-16 | 1.320 | 44,121 | -37,665 | 0.01% | 58,219 |
| 2012-06-19 | 2012-06-15 | 1.171 | 81,786 | +26,903 | 0.02% | 95,760 |
| 2012-06-18 | 2012-06-14 | 1.171 | 54,883 | +53,807 | 0.02% | 64,260 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,076 | +106 | 0.00% | 1,597 |
| 2012-03-06 | 2012-03-02 | 1.773 | 970 | -226,988 | 0.00% | 1,720 |
| 2012-03-05 | 2012-03-01 | 1.753 | 227,958 | -16,491 | 0.08% | 399,500 |
| 2012-03-02 | 2012-02-29 | 1.773 | 244,449 | -23,281 | 0.08% | 433,441 |
| 2012-03-01 | 2012-02-28 | 1.773 | 267,730 | -24,250 | 0.09% | 474,721 |
| 2012-02-28 | 2012-02-24 | 1.814 | 291,980 | +291,010 | 0.10% | 529,759 |
| 2011-10-20 | 2011-10-18 | 1.216 | 970 | -24,251 | 0.00% | 1,180 |
| 2011-05-16 | 2011-05-12 | 1.402 | 25,221 | -48,502 | 0.01% | 35,360 |
| 2011-05-12 | 2011-05-09 | 1.595 | 73,723 | +5,120 | 0.02% | 117,608 |
| 2011-04-12 | 2011-04-08 | 1.706 | 68,603 | -270,801 | 0.02% | 117,040 |
| 2011-04-08 | 2011-04-06 | 1.640 | 339,404 | +45,133 | 0.12% | 556,479 |
| 2011-04-06 | 2011-04-01 | 1.595 | 294,271 | -180,534 | 0.10% | 469,440 |
| 2011-03-25 | 2011-03-23 | 1.728 | 474,805 | -203,101 | 0.17% | 820,560 |
| 2011-03-24 | 2011-03-22 | 1.551 | 677,906 | +631,870 | 0.24% | 1,051,400 |
| 2011-03-23 | 2011-03-21 | 1.507 | 46,036 | -45,134 | 0.02% | 69,360 |
| 2011-03-22 | 2011-03-18 | 1.507 | 91,170 | -112,834 | 0.03% | 137,360 |
| 2011-03-21 | 2011-03-17 | 1.484 | 204,004 | -54,160 | 0.07% | 302,841 |
| 2011-03-18 | 2011-03-16 | 1.484 | 258,164 | +90,267 | 0.09% | 383,240 |
| 2011-03-01 | 2011-02-25 | 1.617 | 167,897 | -266,288 | 0.06% | 271,560 |
| 2010-12-09 | 2010-12-07 | 1.817 | 434,185 | -22,567 | 0.15% | 788,840 |
| 2010-12-06 | 2010-12-02 | 1.750 | 456,752 | +22,567 | 0.16% | 799,481 |
| 2010-12-01 | 2010-11-29 | 1.595 | 434,185 | +199,491 | 0.15% | 692,640 |
| 2010-11-22 | 2010-11-18 | 1.529 | 234,694 | -902,671 | 0.08% | 358,799 |
| 2010-11-15 | 2010-11-11 | 1.861 | 1,137,365 | +275,314 | 0.40% | 2,116,799 |
| 2010-11-11 | 2010-11-09 | 1.440 | 862,051 | +356,555 | 0.31% | 1,241,500 |
| 2010-11-10 | 2010-11-08 | 1.329 | 505,496 | +54,160 | 0.18% | 672,000 |
| 2010-11-09 | 2010-11-05 | 1.307 | 451,336 | +45,134 | 0.16% | 590,001 |
| 2010-11-08 | 2010-11-04 | 1.352 | 406,202 | +131,790 | 0.14% | 549,000 |
| 2010-11-04 | 2010-11-02 | 1.307 | 274,412 | +135,401 | 0.10% | 358,720 |
| 2010-11-03 | 2010-11-01 | 1.285 | 139,011 | +118,250 | 0.05% | 178,640 |
| 2010-11-02 | 2010-10-29 | 1.263 | 20,761 | +19,858 | 0.01% | 26,219 |
| 2008-05-20 | 2008-05-16 | 1.441 | 903 | +42 | 0.00% | 1,301 |
| 2007-06-26 | 2007-06-22 | 3.997 | 861 | 0.00% | 3,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy