History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-10-13 | 2025-10-09 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-10-10 | 2025-10-08 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-10-03 | 2025-09-30 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-10-02 | 2025-09-29 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-26 | 2025-09-24 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-09-25 | 2025-09-23 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-23 | 2025-09-19 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-22 | 2025-09-18 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-19 | 2025-09-17 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-17 | 2025-09-15 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-16 | 2025-09-12 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-15 | 2025-09-11 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-12 | 2025-09-10 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-11 | 2025-09-09 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-10 | 2025-09-08 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-09 | 2025-09-05 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-09-04 | 2025-09-02 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-09-03 | 2025-09-01 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-09-02 | 2025-08-29 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-09-01 | 2025-08-28 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-08-29 | 2025-08-27 | 1.120 | 40,000 | +0 | 0.01% | 44,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-08-27 | 2025-08-25 | 1.170 | 40,000 | +0 | 0.01% | 46,800 |
| 2025-08-26 | 2025-08-22 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-08-25 | 2025-08-21 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-22 | 2025-08-20 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-08-21 | 2025-08-19 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-08-20 | 2025-08-18 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-08-19 | 2025-08-15 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-08-18 | 2025-08-14 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-08-15 | 2025-08-13 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-08-14 | 2025-08-12 | 1.080 | 40,000 | +0 | 0.01% | 43,200 |
| 2025-08-13 | 2025-08-11 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-12 | 2025-08-08 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-08-07 | 2025-08-05 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 40,000 | +0 | 0.01% | 47,600 |
| 2025-08-04 | 2025-07-31 | 1.230 | 40,000 | +0 | 0.01% | 49,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.01% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-30 | 2025-07-28 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 40,000 | +0 | 0.01% | 50,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-24 | 2025-07-22 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-23 | 2025-07-21 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-22 | 2025-07-18 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-21 | 2025-07-17 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-18 | 2025-07-16 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-17 | 2025-07-15 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-16 | 2025-07-14 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-15 | 2025-07-11 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-07-14 | 2025-07-10 | 1.130 | 40,000 | +0 | 0.01% | 45,200 |
| 2025-07-11 | 2025-07-09 | 1.160 | 40,000 | +0 | 0.01% | 46,400 |
| 2025-07-10 | 2025-07-08 | 1.150 | 40,000 | +0 | 0.01% | 46,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-07 | 2025-07-03 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-07-02 | 2025-06-27 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-30 | 2025-06-26 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-27 | 2025-06-25 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 40,000 | +0 | 0.01% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.242 | 40,000 | +0 | 0.01% | 49,688 |
| 2025-06-20 | 2025-06-18 | 1.232 | 40,000 | +1,681 | 0.01% | 49,270 |
| 2025-06-19 | 2025-06-17 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-06-18 | 2025-06-16 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-06-17 | 2025-06-13 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-06-16 | 2025-06-12 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-13 | 2025-06-11 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-12 | 2025-06-10 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-11 | 2025-06-09 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-10 | 2025-06-06 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-06-09 | 2025-06-05 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-06 | 2025-06-04 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-05 | 2025-06-03 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-04 | 2025-06-02 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-03 | 2025-05-30 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-06-02 | 2025-05-29 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-05-30 | 2025-05-28 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-05-29 | 2025-05-27 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2025-05-28 | 2025-05-26 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2025-05-27 | 2025-05-23 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2025-05-26 | 2025-05-22 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2025-05-19 | 2025-05-15 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2025-05-16 | 2025-05-14 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2025-05-15 | 2025-05-13 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2025-05-13 | 2025-05-09 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-05-07 | 2025-05-02 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-05-06 | 2025-04-30 | 1.117 | 38,319 | +0 | 0.01% | 42,800 |
| 2025-05-02 | 2025-04-29 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-04-23 | 2025-04-17 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-04-22 | 2025-04-16 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-04-17 | 2025-04-15 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-04-16 | 2025-04-14 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-04-15 | 2025-04-11 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-04-14 | 2025-04-10 | 1.127 | 38,319 | +0 | 0.01% | 43,200 |
| 2025-04-11 | 2025-04-09 | 1.138 | 38,319 | +0 | 0.01% | 43,600 |
| 2025-04-10 | 2025-04-08 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 38,319 | +0 | 0.01% | 42,400 |
| 2025-04-08 | 2025-04-03 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-04-07 | 2025-04-02 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-04-02 | 2025-03-31 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2025-04-01 | 2025-03-28 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-31 | 2025-03-27 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-28 | 2025-03-26 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-27 | 2025-03-25 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-03-26 | 2025-03-24 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-03-25 | 2025-03-21 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-24 | 2025-03-20 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-21 | 2025-03-19 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-20 | 2025-03-18 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-19 | 2025-03-17 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-18 | 2025-03-14 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-17 | 2025-03-13 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-03-14 | 2025-03-12 | 1.211 | 38,319 | +0 | 0.01% | 46,400 |
| 2025-03-13 | 2025-03-11 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-03-12 | 2025-03-10 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-03-11 | 2025-03-07 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-10 | 2025-03-06 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-03-07 | 2025-03-05 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-03-06 | 2025-03-04 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-03-05 | 2025-03-03 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-04 | 2025-02-28 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-03-03 | 2025-02-27 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-02-28 | 2025-02-26 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-02-26 | 2025-02-24 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-02-25 | 2025-02-21 | 1.169 | 38,319 | +0 | 0.01% | 44,800 |
| 2025-02-24 | 2025-02-20 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-02-21 | 2025-02-19 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-02-20 | 2025-02-18 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-02-19 | 2025-02-17 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 38,319 | +0 | 0.01% | 42,000 |
| 2025-02-14 | 2025-02-12 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-13 | 2025-02-11 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-12 | 2025-02-10 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-11 | 2025-02-07 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-10 | 2025-02-06 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-07 | 2025-02-05 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-02-06 | 2025-02-04 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2025-02-04 | 2025-01-28 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2025-02-03 | 2025-01-24 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-01-24 | 2025-01-22 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-01-23 | 2025-01-21 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-01-22 | 2025-01-20 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-21 | 2025-01-17 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-20 | 2025-01-16 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-17 | 2025-01-15 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-16 | 2025-01-14 | 1.159 | 38,319 | +0 | 0.01% | 44,400 |
| 2025-01-15 | 2025-01-13 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2025-01-14 | 2025-01-10 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-01-13 | 2025-01-09 | 1.190 | 38,319 | +0 | 0.01% | 45,600 |
| 2025-01-10 | 2025-01-08 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-09 | 2025-01-07 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-01-08 | 2025-01-06 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2025-01-07 | 2025-01-03 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2025-01-06 | 2025-01-02 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-01-03 | 2024-12-31 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2025-01-02 | 2024-12-27 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-12-30 | 2024-12-24 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2024-12-27 | 2024-12-20 | 1.221 | 38,319 | +0 | 0.01% | 46,800 |
| 2024-12-23 | 2024-12-19 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-12-20 | 2024-12-18 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-12-19 | 2024-12-17 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-12-18 | 2024-12-16 | 1.284 | 38,319 | +0 | 0.01% | 49,200 |
| 2024-12-17 | 2024-12-13 | 1.284 | 38,319 | +0 | 0.01% | 49,200 |
| 2024-12-16 | 2024-12-12 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-12-13 | 2024-12-11 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-12-12 | 2024-12-10 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 38,319 | +0 | 0.01% | 48,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-12-05 | 2024-12-03 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-12-04 | 2024-12-02 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-12-03 | 2024-11-29 | 1.284 | 38,319 | +0 | 0.01% | 49,200 |
| 2024-12-02 | 2024-11-28 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-11-29 | 2024-11-27 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-28 | 2024-11-26 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-27 | 2024-11-25 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-26 | 2024-11-22 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-25 | 2024-11-21 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-22 | 2024-11-20 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-21 | 2024-11-19 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-15 | 2024-11-13 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-14 | 2024-11-12 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-12 | 2024-11-08 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-11-11 | 2024-11-07 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-07 | 2024-11-05 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-11-06 | 2024-11-04 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-11-05 | 2024-11-01 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-11-04 | 2024-10-31 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-11-01 | 2024-10-30 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-10-31 | 2024-10-29 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-10-30 | 2024-10-28 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-10-29 | 2024-10-25 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-10-28 | 2024-10-24 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-10-25 | 2024-10-23 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-10-24 | 2024-10-22 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-23 | 2024-10-21 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-22 | 2024-10-18 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-21 | 2024-10-17 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-18 | 2024-10-16 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-16 | 2024-10-14 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-15 | 2024-10-10 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-10-14 | 2024-10-09 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-10-09 | 2024-10-07 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-10-08 | 2024-10-04 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-10-07 | 2024-10-03 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-10-04 | 2024-10-02 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-10-03 | 2024-09-30 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-10-02 | 2024-09-27 | 1.274 | 38,319 | +0 | 0.01% | 48,800 |
| 2024-09-30 | 2024-09-26 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-25 | 2024-09-23 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2024-09-24 | 2024-09-20 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2024-09-23 | 2024-09-19 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2024-09-20 | 2024-09-17 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2024-09-19 | 2024-09-16 | 1.242 | 38,319 | +0 | 0.01% | 47,600 |
| 2024-09-17 | 2024-09-13 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-13 | 2024-09-11 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-12 | 2024-09-10 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-11 | 2024-09-09 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-10 | 2024-09-05 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-09-09 | 2024-09-04 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-09-05 | 2024-09-03 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-09-04 | 2024-09-02 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-09-03 | 2024-08-30 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-09-02 | 2024-08-29 | 1.357 | 38,319 | +0 | 0.01% | 52,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-29 | 2024-08-27 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-28 | 2024-08-26 | 1.347 | 38,319 | +0 | 0.01% | 51,600 |
| 2024-08-27 | 2024-08-23 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-08-26 | 2024-08-22 | 1.284 | 38,319 | +0 | 0.01% | 49,200 |
| 2024-08-23 | 2024-08-21 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-22 | 2024-08-20 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-21 | 2024-08-19 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-20 | 2024-08-16 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-19 | 2024-08-15 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-08-16 | 2024-08-14 | 1.326 | 38,319 | +0 | 0.01% | 50,800 |
| 2024-08-15 | 2024-08-13 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-08-14 | 2024-08-12 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-08-13 | 2024-08-09 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-12 | 2024-08-08 | 1.336 | 38,319 | +0 | 0.01% | 51,200 |
| 2024-08-09 | 2024-08-07 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-08-08 | 2024-08-06 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-08-07 | 2024-08-05 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-08-06 | 2024-08-02 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-08-05 | 2024-08-01 | 1.315 | 38,319 | +0 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 1.305 | 38,319 | +0 | 0.01% | 50,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-07-31 | 2024-07-29 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-07-30 | 2024-07-26 | 1.294 | 38,319 | +0 | 0.01% | 49,600 |
| 2024-07-29 | 2024-07-25 | 1.232 | 38,319 | +0 | 0.01% | 47,200 |
| 2024-07-26 | 2024-07-24 | 1.096 | 38,319 | +0 | 0.01% | 42,000 |
| 2024-07-25 | 2024-07-23 | 1.075 | 38,319 | +0 | 0.01% | 41,200 |
| 2024-07-24 | 2024-07-22 | 1.117 | 38,319 | +0 | 0.01% | 42,800 |
| 2024-07-23 | 2024-07-19 | 1.106 | 38,319 | +0 | 0.01% | 42,400 |
| 2024-07-22 | 2024-07-18 | 1.096 | 38,319 | +0 | 0.01% | 42,000 |
| 2024-07-19 | 2024-07-17 | 1.138 | 38,319 | +0 | 0.01% | 43,600 |
| 2024-07-18 | 2024-07-16 | 1.148 | 38,319 | +0 | 0.01% | 44,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 38,319 | +0 | 0.01% | 43,200 |
| 2024-07-16 | 2024-07-12 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-15 | 2024-07-11 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-12 | 2024-07-10 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-11 | 2024-07-09 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-10 | 2024-07-08 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-09 | 2024-07-05 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-08 | 2024-07-04 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-05 | 2024-07-03 | 1.180 | 38,319 | +0 | 0.01% | 45,200 |
| 2024-07-04 | 2024-07-02 | 1.200 | 38,319 | +0 | 0.01% | 46,000 |
| 2024-07-03 | 2024-06-28 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-07-02 | 2024-06-27 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-06-28 | 2024-06-26 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-06-27 | 2024-06-25 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-06-26 | 2024-06-24 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-06-25 | 2024-06-21 | 1.263 | 38,319 | +0 | 0.01% | 48,400 |
| 2024-06-24 | 2024-06-20 | 1.458 | 38,319 | +0 | 0.01% | 55,867 |
| 2024-06-21 | 2024-06-19 | 1.514 | 38,319 | +2,653 | 0.01% | 58,016 |
| 2024-06-20 | 2024-06-18 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-06-19 | 2024-06-17 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-06-18 | 2024-06-14 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-06-17 | 2024-06-13 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-06-14 | 2024-06-12 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-06-13 | 2024-06-11 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-06-12 | 2024-06-07 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-06-11 | 2024-06-06 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-06-07 | 2024-06-05 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-06-06 | 2024-06-04 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-06-05 | 2024-06-03 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-06-04 | 2024-05-31 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-06-03 | 2024-05-30 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-05-31 | 2024-05-29 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2024-05-30 | 2024-05-28 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2024-05-29 | 2024-05-27 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2024-05-28 | 2024-05-24 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-05-27 | 2024-05-23 | 1.279 | 35,666 | +0 | 0.01% | 45,599 |
| 2024-05-24 | 2024-05-22 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2024-05-23 | 2024-05-21 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-05-22 | 2024-05-20 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-05-21 | 2024-05-17 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-05-20 | 2024-05-16 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-05-17 | 2024-05-14 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-05-16 | 2024-05-13 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2024-05-14 | 2024-05-10 | 1.368 | 35,666 | +0 | 0.01% | 48,799 |
| 2024-05-13 | 2024-05-09 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2024-05-10 | 2024-05-08 | 1.357 | 35,666 | +0 | 0.01% | 48,399 |
| 2024-05-09 | 2024-05-07 | 1.357 | 35,666 | +0 | 0.01% | 48,399 |
| 2024-05-08 | 2024-05-06 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-05-07 | 2024-05-03 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-05-06 | 2024-05-02 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-05-03 | 2024-04-30 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-05-02 | 2024-04-29 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-30 | 2024-04-26 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-29 | 2024-04-25 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-26 | 2024-04-24 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-25 | 2024-04-23 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-24 | 2024-04-22 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-23 | 2024-04-19 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-22 | 2024-04-18 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-19 | 2024-04-17 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-18 | 2024-04-16 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2024-04-17 | 2024-04-15 | 1.323 | 35,666 | +0 | 0.01% | 47,199 |
| 2024-04-16 | 2024-04-12 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-15 | 2024-04-11 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-12 | 2024-04-10 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-11 | 2024-04-09 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-10 | 2024-04-08 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-09 | 2024-04-05 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-08 | 2024-04-03 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-05 | 2024-04-02 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-03 | 2024-03-28 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-04-02 | 2024-03-27 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-28 | 2024-03-26 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-27 | 2024-03-25 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-26 | 2024-03-22 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-25 | 2024-03-21 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-22 | 2024-03-20 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-21 | 2024-03-19 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-20 | 2024-03-18 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-19 | 2024-03-15 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-18 | 2024-03-14 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-15 | 2024-03-13 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-14 | 2024-03-12 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-13 | 2024-03-11 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-12 | 2024-03-08 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-11 | 2024-03-07 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-08 | 2024-03-06 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2024-03-07 | 2024-03-05 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-06 | 2024-03-04 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2024-03-05 | 2024-03-01 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-03-04 | 2024-02-29 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-03-01 | 2024-02-28 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-29 | 2024-02-27 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-28 | 2024-02-26 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-27 | 2024-02-23 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-26 | 2024-02-22 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-23 | 2024-02-21 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-22 | 2024-02-20 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2024-02-21 | 2024-02-19 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2024-02-20 | 2024-02-16 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2024-02-19 | 2024-02-15 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2024-02-16 | 2024-02-14 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2024-02-15 | 2024-02-09 | 1.525 | 35,666 | +0 | 0.01% | 54,399 |
| 2024-02-14 | 2024-02-07 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-02-08 | 2024-02-06 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-02-07 | 2024-02-05 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-02-06 | 2024-02-02 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-02-05 | 2024-02-01 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-02-02 | 2024-01-31 | 1.480 | 35,666 | +0 | 0.01% | 52,799 |
| 2024-02-01 | 2024-01-30 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2024-01-31 | 2024-01-29 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-30 | 2024-01-26 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-29 | 2024-01-25 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-26 | 2024-01-24 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-01-25 | 2024-01-23 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-01-24 | 2024-01-22 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-23 | 2024-01-19 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-22 | 2024-01-18 | 1.469 | 35,666 | +0 | 0.01% | 52,399 |
| 2024-01-19 | 2024-01-17 | 1.469 | 35,666 | +0 | 0.01% | 52,399 |
| 2024-01-18 | 2024-01-16 | 1.469 | 35,666 | +0 | 0.01% | 52,399 |
| 2024-01-17 | 2024-01-15 | 1.413 | 35,666 | +0 | 0.01% | 50,399 |
| 2024-01-16 | 2024-01-12 | 1.570 | 35,666 | +0 | 0.01% | 55,999 |
| 2024-01-15 | 2024-01-11 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2024-01-12 | 2024-01-10 | 1.593 | 35,666 | +0 | 0.01% | 56,799 |
| 2024-01-11 | 2024-01-09 | 1.593 | 35,666 | +0 | 0.01% | 56,799 |
| 2024-01-10 | 2024-01-08 | 1.593 | 35,666 | +0 | 0.01% | 56,799 |
| 2024-01-09 | 2024-01-05 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-08 | 2024-01-04 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-05 | 2024-01-03 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2024-01-04 | 2024-01-02 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2024-01-03 | 2023-12-29 | 1.424 | 35,666 | +0 | 0.01% | 50,799 |
| 2024-01-02 | 2023-12-28 | 1.245 | 35,666 | +0 | 0.01% | 44,399 |
| 2023-12-29 | 2023-12-27 | 1.245 | 35,666 | +0 | 0.01% | 44,399 |
| 2023-12-28 | 2023-12-22 | 1.245 | 35,666 | +0 | 0.01% | 44,399 |
| 2023-12-27 | 2023-12-21 | 1.267 | 35,666 | +0 | 0.01% | 45,199 |
| 2023-12-22 | 2023-12-20 | 1.211 | 35,666 | +0 | 0.01% | 43,199 |
| 2023-12-21 | 2023-12-19 | 1.211 | 35,666 | +0 | 0.01% | 43,199 |
| 2023-12-20 | 2023-12-18 | 1.211 | 35,666 | +0 | 0.01% | 43,199 |
| 2023-12-19 | 2023-12-15 | 1.245 | 35,666 | +0 | 0.01% | 44,399 |
| 2023-12-18 | 2023-12-14 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-12-15 | 2023-12-13 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-12-14 | 2023-12-12 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-12-13 | 2023-12-11 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-12-12 | 2023-12-08 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-12-11 | 2023-12-07 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-12-08 | 2023-12-06 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-12-07 | 2023-12-05 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-12-06 | 2023-12-04 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2023-12-05 | 2023-12-01 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2023-12-04 | 2023-11-30 | 1.279 | 35,666 | +0 | 0.01% | 45,599 |
| 2023-12-01 | 2023-11-29 | 1.335 | 35,666 | +0 | 0.01% | 47,599 |
| 2023-11-30 | 2023-11-28 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-11-29 | 2023-11-27 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-11-28 | 2023-11-24 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-11-27 | 2023-11-23 | 1.379 | 35,666 | +0 | 0.01% | 49,199 |
| 2023-11-24 | 2023-11-22 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-11-23 | 2023-11-21 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-11-22 | 2023-11-20 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-11-21 | 2023-11-17 | 1.301 | 35,666 | +0 | 0.01% | 46,399 |
| 2023-11-20 | 2023-11-16 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2023-11-17 | 2023-11-15 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2023-11-16 | 2023-11-14 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2023-11-15 | 2023-11-13 | 1.290 | 35,666 | +0 | 0.01% | 45,999 |
| 2023-11-14 | 2023-11-10 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-11-13 | 2023-11-09 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-11-10 | 2023-11-08 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-11-09 | 2023-11-07 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-11-08 | 2023-11-06 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-11-07 | 2023-11-03 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-11-06 | 2023-11-02 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-11-03 | 2023-11-01 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-11-02 | 2023-10-31 | 1.368 | 35,666 | +0 | 0.01% | 48,799 |
| 2023-11-01 | 2023-10-30 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-10-31 | 2023-10-27 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-10-30 | 2023-10-26 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-10-27 | 2023-10-25 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-10-26 | 2023-10-24 | 1.312 | 35,666 | +0 | 0.01% | 46,799 |
| 2023-10-25 | 2023-10-20 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-10-24 | 2023-10-19 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-10-20 | 2023-10-18 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-10-19 | 2023-10-17 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-10-18 | 2023-10-16 | 1.346 | 35,666 | +0 | 0.01% | 47,999 |
| 2023-10-17 | 2023-10-13 | 1.357 | 35,666 | +0 | 0.01% | 48,399 |
| 2023-10-16 | 2023-10-12 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-10-13 | 2023-10-11 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-10-12 | 2023-10-10 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-10-11 | 2023-10-09 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2023-10-10 | 2023-10-06 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2023-10-09 | 2023-10-05 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-10-06 | 2023-10-04 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-10-05 | 2023-10-03 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-10-04 | 2023-09-29 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-10-03 | 2023-09-28 | 1.469 | 35,666 | +0 | 0.01% | 52,399 |
| 2023-09-29 | 2023-09-27 | 1.469 | 35,666 | +0 | 0.01% | 52,399 |
| 2023-09-28 | 2023-09-26 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-27 | 2023-09-25 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-26 | 2023-09-22 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-25 | 2023-09-21 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-22 | 2023-09-20 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-21 | 2023-09-19 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-20 | 2023-09-18 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-19 | 2023-09-15 | 1.391 | 35,666 | +0 | 0.01% | 49,599 |
| 2023-09-18 | 2023-09-14 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-09-15 | 2023-09-13 | 1.525 | 35,666 | +0 | 0.01% | 54,399 |
| 2023-09-14 | 2023-09-12 | 1.480 | 35,666 | +0 | 0.01% | 52,799 |
| 2023-09-13 | 2023-09-11 | 1.413 | 35,666 | +0 | 0.01% | 50,399 |
| 2023-09-12 | 2023-09-07 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-09-11 | 2023-09-06 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-09-07 | 2023-09-05 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-09-06 | 2023-09-04 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-09-05 | 2023-08-31 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-09-04 | 2023-08-30 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-31 | 2023-08-29 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-08-30 | 2023-08-28 | 1.424 | 35,666 | +0 | 0.01% | 50,799 |
| 2023-08-29 | 2023-08-25 | 1.368 | 35,666 | +0 | 0.01% | 48,799 |
| 2023-08-28 | 2023-08-24 | 1.368 | 35,666 | +0 | 0.01% | 48,799 |
| 2023-08-25 | 2023-08-23 | 1.357 | 35,666 | +0 | 0.01% | 48,399 |
| 2023-08-24 | 2023-08-22 | 1.357 | 35,666 | +0 | 0.01% | 48,399 |
| 2023-08-23 | 2023-08-21 | 1.492 | 35,666 | +0 | 0.01% | 53,199 |
| 2023-08-22 | 2023-08-18 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-21 | 2023-08-17 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-18 | 2023-08-16 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-17 | 2023-08-15 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-16 | 2023-08-14 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-15 | 2023-08-11 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-08-14 | 2023-08-10 | 1.514 | 35,666 | +0 | 0.01% | 53,999 |
| 2023-08-11 | 2023-08-09 | 1.424 | 35,666 | +0 | 0.01% | 50,799 |
| 2023-08-10 | 2023-08-08 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-08-09 | 2023-08-07 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-08-08 | 2023-08-04 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-08-07 | 2023-08-03 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-08-04 | 2023-08-02 | 1.548 | 35,666 | +0 | 0.01% | 55,199 |
| 2023-08-03 | 2023-08-01 | 1.548 | 35,666 | +0 | 0.01% | 55,199 |
| 2023-08-02 | 2023-07-31 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-08-01 | 2023-07-28 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-07-31 | 2023-07-27 | 1.536 | 35,666 | +0 | 0.01% | 54,799 |
| 2023-07-28 | 2023-07-26 | 1.559 | 35,666 | +0 | 0.01% | 55,599 |
| 2023-07-27 | 2023-07-25 | 1.559 | 35,666 | +0 | 0.01% | 55,599 |
| 2023-07-26 | 2023-07-24 | 1.559 | 35,666 | +0 | 0.01% | 55,599 |
| 2023-07-25 | 2023-07-21 | 1.559 | 35,666 | +0 | 0.01% | 55,599 |
| 2023-07-24 | 2023-07-20 | 1.503 | 35,666 | +0 | 0.01% | 53,599 |
| 2023-07-21 | 2023-07-19 | 1.548 | 35,666 | +0 | 0.01% | 55,199 |
| 2023-07-20 | 2023-07-18 | 1.559 | 35,666 | +0 | 0.01% | 55,599 |
| 2023-07-19 | 2023-07-14 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-07-18 | 2023-07-13 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-07-14 | 2023-07-12 | 1.402 | 35,666 | +0 | 0.01% | 49,999 |
| 2023-07-13 | 2023-07-11 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-07-12 | 2023-07-10 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-07-11 | 2023-07-07 | 1.436 | 35,666 | +0 | 0.01% | 51,199 |
| 2023-07-10 | 2023-07-06 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-07-07 | 2023-07-05 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-07-06 | 2023-07-04 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-07-05 | 2023-07-03 | 1.458 | 35,666 | +0 | 0.01% | 51,999 |
| 2023-07-04 | 2023-06-30 | 1.480 | 35,666 | +0 | 0.01% | 52,799 |
| 2023-07-03 | 2023-06-29 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-30 | 2023-06-28 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-29 | 2023-06-27 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-28 | 2023-06-26 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-27 | 2023-06-23 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-26 | 2023-06-21 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-23 | 2023-06-20 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-21 | 2023-06-19 | 1.447 | 35,666 | +0 | 0.01% | 51,599 |
| 2023-06-20 | 2023-06-16 | 1.544 | 35,666 | +0 | 0.01% | 55,072 |
| 2023-06-19 | 2023-06-15 | 1.436 | 35,666 | +2,507 | 0.01% | 51,199 |
| 2023-06-16 | 2023-06-14 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-15 | 2023-06-13 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-14 | 2023-06-12 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-13 | 2023-06-09 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-12 | 2023-06-08 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-09 | 2023-06-07 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2023-06-08 | 2023-06-06 | 1.520 | 33,159 | +0 | 0.01% | 50,401 |
| 2023-06-07 | 2023-06-05 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2023-06-06 | 2023-06-02 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2023-06-05 | 2023-06-01 | 1.508 | 33,159 | +0 | 0.01% | 50,001 |
| 2023-06-02 | 2023-05-31 | 1.508 | 33,159 | +0 | 0.01% | 50,001 |
| 2023-06-01 | 2023-05-30 | 1.484 | 33,159 | +0 | 0.01% | 49,201 |
| 2023-05-31 | 2023-05-29 | 1.508 | 33,159 | +0 | 0.01% | 50,001 |
| 2023-05-30 | 2023-05-25 | 1.508 | 33,159 | +0 | 0.01% | 50,001 |
| 2023-05-29 | 2023-05-24 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2023-05-25 | 2023-05-23 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2023-05-24 | 2023-05-22 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2023-05-23 | 2023-05-19 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2023-05-22 | 2023-05-18 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2023-05-19 | 2023-05-17 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2023-05-18 | 2023-05-16 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2023-05-17 | 2023-05-15 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2023-05-16 | 2023-05-12 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-05-15 | 2023-05-11 | 1.701 | 33,159 | +0 | 0.01% | 56,401 |
| 2023-05-12 | 2023-05-10 | 1.701 | 33,159 | +0 | 0.01% | 56,401 |
| 2023-05-11 | 2023-05-09 | 1.701 | 33,159 | +0 | 0.01% | 56,401 |
| 2023-05-10 | 2023-05-08 | 1.701 | 33,159 | +0 | 0.01% | 56,401 |
| 2023-05-09 | 2023-05-05 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-05-08 | 2023-05-04 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-05-05 | 2023-05-03 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-05-04 | 2023-05-02 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-05-03 | 2023-04-28 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-05-02 | 2023-04-27 | 1.677 | 33,159 | +0 | 0.01% | 55,601 |
| 2023-04-28 | 2023-04-26 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-04-27 | 2023-04-25 | 1.761 | 33,159 | +0 | 0.01% | 58,401 |
| 2023-04-26 | 2023-04-24 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-04-25 | 2023-04-21 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-04-24 | 2023-04-20 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2023-04-21 | 2023-04-19 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2023-04-20 | 2023-04-18 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2023-04-19 | 2023-04-17 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-18 | 2023-04-14 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-04-17 | 2023-04-13 | 1.701 | 33,159 | +0 | 0.01% | 56,401 |
| 2023-04-14 | 2023-04-12 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-13 | 2023-04-11 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-12 | 2023-04-06 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-11 | 2023-04-04 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-06 | 2023-04-03 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-04-04 | 2023-03-31 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-04-03 | 2023-03-30 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-03-31 | 2023-03-29 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2023-03-30 | 2023-03-28 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-29 | 2023-03-27 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-03-28 | 2023-03-24 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-27 | 2023-03-23 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-24 | 2023-03-22 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-23 | 2023-03-21 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-22 | 2023-03-20 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-21 | 2023-03-17 | 1.773 | 33,159 | +0 | 0.01% | 58,801 |
| 2023-03-20 | 2023-03-16 | 1.858 | 33,159 | +0 | 0.01% | 61,601 |
| 2023-03-17 | 2023-03-15 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-16 | 2023-03-14 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-15 | 2023-03-13 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-14 | 2023-03-10 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-13 | 2023-03-09 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2023-03-10 | 2023-03-08 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-09 | 2023-03-07 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-08 | 2023-03-06 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-07 | 2023-03-03 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-06 | 2023-03-02 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-03 | 2023-03-01 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-03-02 | 2023-02-28 | 1.773 | 33,159 | +0 | 0.01% | 58,801 |
| 2023-03-01 | 2023-02-27 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-02-28 | 2023-02-24 | 1.822 | 33,159 | +0 | 0.01% | 60,401 |
| 2023-02-27 | 2023-02-23 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-24 | 2023-02-22 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-23 | 2023-02-21 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-22 | 2023-02-20 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-21 | 2023-02-17 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-20 | 2023-02-16 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-17 | 2023-02-15 | 1.870 | 33,159 | +0 | 0.01% | 62,001 |
| 2023-02-16 | 2023-02-14 | 1.894 | 33,159 | +0 | 0.01% | 62,801 |
| 2023-02-15 | 2023-02-13 | 1.894 | 33,159 | +0 | 0.01% | 62,801 |
| 2023-02-14 | 2023-02-10 | 1.894 | 33,159 | +0 | 0.01% | 62,801 |
| 2023-02-13 | 2023-02-09 | 1.822 | 33,159 | +0 | 0.01% | 60,401 |
| 2023-02-10 | 2023-02-08 | 1.822 | 33,159 | +0 | 0.01% | 60,401 |
| 2023-02-09 | 2023-02-07 | 1.846 | 33,159 | +0 | 0.01% | 61,201 |
| 2023-02-08 | 2023-02-06 | 1.846 | 33,159 | +0 | 0.01% | 61,201 |
| 2023-02-07 | 2023-02-03 | 1.858 | 33,159 | +0 | 0.01% | 61,601 |
| 2023-02-06 | 2023-02-02 | 1.858 | 33,159 | +0 | 0.01% | 61,601 |
| 2023-02-03 | 2023-02-01 | 1.882 | 33,159 | +0 | 0.01% | 62,401 |
| 2023-02-02 | 2023-01-31 | 1.930 | 33,159 | +0 | 0.01% | 64,001 |
| 2023-02-01 | 2023-01-30 | 1.930 | 33,159 | +0 | 0.01% | 64,001 |
| 2023-01-31 | 2023-01-27 | 1.822 | 33,159 | +0 | 0.01% | 60,401 |
| 2023-01-30 | 2023-01-26 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-01-27 | 2023-01-20 | 1.809 | 33,159 | +0 | 0.01% | 60,001 |
| 2023-01-26 | 2023-01-19 | 1.737 | 33,159 | +0 | 0.01% | 57,601 |
| 2023-01-20 | 2023-01-18 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2023-01-19 | 2023-01-17 | 1.761 | 33,159 | +0 | 0.01% | 58,401 |
| 2023-01-18 | 2023-01-16 | 1.797 | 33,159 | +0 | 0.01% | 59,601 |
| 2023-01-17 | 2023-01-13 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2023-01-16 | 2023-01-12 | 1.882 | 33,159 | +0 | 0.01% | 62,401 |
| 2023-01-13 | 2023-01-11 | 1.882 | 33,159 | +0 | 0.01% | 62,401 |
| 2023-01-12 | 2023-01-10 | 1.858 | 33,159 | +0 | 0.01% | 61,601 |
| 2023-01-11 | 2023-01-09 | 1.785 | 33,159 | +0 | 0.01% | 59,201 |
| 2023-01-10 | 2023-01-06 | 1.846 | 33,159 | +0 | 0.01% | 61,201 |
| 2023-01-09 | 2023-01-05 | 1.809 | 33,159 | +0 | 0.01% | 60,001 |
| 2023-01-06 | 2023-01-04 | 1.930 | 33,159 | +0 | 0.01% | 64,001 |
| 2023-01-05 | 2023-01-03 | 1.930 | 33,159 | +0 | 0.01% | 64,001 |
| 2023-01-04 | 2022-12-30 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2023-01-03 | 2022-12-29 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-12-30 | 2022-12-28 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-12-29 | 2022-12-23 | 1.677 | 33,159 | +0 | 0.01% | 55,601 |
| 2022-12-28 | 2022-12-22 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-12-23 | 2022-12-21 | 1.761 | 33,159 | +0 | 0.01% | 58,401 |
| 2022-12-22 | 2022-12-20 | 1.761 | 33,159 | +0 | 0.01% | 58,401 |
| 2022-12-21 | 2022-12-19 | 1.773 | 33,159 | +0 | 0.01% | 58,801 |
| 2022-12-20 | 2022-12-16 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-12-19 | 2022-12-15 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-12-16 | 2022-12-14 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-15 | 2022-12-13 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-14 | 2022-12-12 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-12-13 | 2022-12-09 | 1.677 | 33,159 | +0 | 0.01% | 55,601 |
| 2022-12-12 | 2022-12-08 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-09 | 2022-12-07 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-12-08 | 2022-12-06 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-07 | 2022-12-05 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-06 | 2022-12-02 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-12-05 | 2022-12-01 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-12-02 | 2022-11-30 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2022-12-01 | 2022-11-29 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2022-11-30 | 2022-11-28 | 1.713 | 33,159 | +0 | 0.01% | 56,801 |
| 2022-11-29 | 2022-11-25 | 1.822 | 33,159 | +0 | 0.01% | 60,401 |
| 2022-11-28 | 2022-11-24 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-11-25 | 2022-11-23 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-11-24 | 2022-11-22 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-11-23 | 2022-11-21 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-11-22 | 2022-11-18 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-11-21 | 2022-11-17 | 1.749 | 33,159 | +0 | 0.01% | 58,001 |
| 2022-11-18 | 2022-11-16 | 1.761 | 33,159 | +0 | 0.01% | 58,401 |
| 2022-11-17 | 2022-11-15 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-11-16 | 2022-11-14 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-11-15 | 2022-11-11 | 1.725 | 33,159 | +0 | 0.01% | 57,201 |
| 2022-11-14 | 2022-11-10 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-11-11 | 2022-11-09 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-11-10 | 2022-11-08 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-11-09 | 2022-11-07 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-11-08 | 2022-11-04 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-11-07 | 2022-11-03 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2022-11-04 | 2022-11-02 | 1.520 | 33,159 | +0 | 0.01% | 50,401 |
| 2022-11-03 | 2022-11-01 | 1.520 | 33,159 | +0 | 0.01% | 50,401 |
| 2022-11-02 | 2022-10-31 | 1.520 | 33,159 | +0 | 0.01% | 50,401 |
| 2022-11-01 | 2022-10-28 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-31 | 2022-10-27 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-28 | 2022-10-26 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-10-27 | 2022-10-25 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-10-26 | 2022-10-24 | 1.496 | 33,159 | +0 | 0.01% | 49,601 |
| 2022-10-25 | 2022-10-21 | 1.556 | 33,159 | +0 | 0.01% | 51,601 |
| 2022-10-24 | 2022-10-20 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-21 | 2022-10-19 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-10-20 | 2022-10-18 | 1.629 | 33,159 | +0 | 0.01% | 54,001 |
| 2022-10-19 | 2022-10-17 | 1.629 | 33,159 | +0 | 0.01% | 54,001 |
| 2022-10-18 | 2022-10-14 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-10-17 | 2022-10-13 | 1.629 | 33,159 | +0 | 0.01% | 54,001 |
| 2022-10-14 | 2022-10-12 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-10-13 | 2022-10-11 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-12 | 2022-10-10 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-11 | 2022-10-07 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-10-10 | 2022-10-06 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-10-07 | 2022-10-05 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-10-06 | 2022-10-03 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-05 | 2022-09-30 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-10-03 | 2022-09-29 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-09-30 | 2022-09-28 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-09-29 | 2022-09-27 | 1.580 | 33,159 | +0 | 0.01% | 52,401 |
| 2022-09-28 | 2022-09-26 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-09-27 | 2022-09-23 | 1.629 | 33,159 | +0 | 0.01% | 54,001 |
| 2022-09-26 | 2022-09-22 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-09-23 | 2022-09-21 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-09-22 | 2022-09-20 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-09-21 | 2022-09-19 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-09-20 | 2022-09-16 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-09-19 | 2022-09-15 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-09-16 | 2022-09-14 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-09-15 | 2022-09-13 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-09-14 | 2022-09-09 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-09-13 | 2022-09-08 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-09-09 | 2022-09-07 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-09-08 | 2022-09-06 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-09-07 | 2022-09-05 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-09-06 | 2022-09-02 | 1.677 | 33,159 | +0 | 0.01% | 55,601 |
| 2022-09-05 | 2022-09-01 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-09-02 | 2022-08-31 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-09-01 | 2022-08-30 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-31 | 2022-08-29 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-30 | 2022-08-26 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-29 | 2022-08-25 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-26 | 2022-08-24 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-25 | 2022-08-23 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-24 | 2022-08-22 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-23 | 2022-08-19 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-08-22 | 2022-08-18 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-08-19 | 2022-08-17 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-18 | 2022-08-16 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-17 | 2022-08-15 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-08-16 | 2022-08-12 | 1.689 | 33,159 | +0 | 0.01% | 56,001 |
| 2022-08-15 | 2022-08-11 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-08-12 | 2022-08-10 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-08-11 | 2022-08-09 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-08-10 | 2022-08-08 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-08-09 | 2022-08-05 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-08-08 | 2022-08-04 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-08-05 | 2022-08-03 | 1.556 | 33,159 | +0 | 0.01% | 51,601 |
| 2022-08-04 | 2022-08-02 | 1.568 | 33,159 | +0 | 0.01% | 52,001 |
| 2022-08-03 | 2022-08-01 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-08-02 | 2022-07-29 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-08-01 | 2022-07-28 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-07-29 | 2022-07-27 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-07-28 | 2022-07-26 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-07-27 | 2022-07-25 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-07-26 | 2022-07-22 | 1.616 | 33,159 | +0 | 0.01% | 53,601 |
| 2022-07-25 | 2022-07-21 | 1.604 | 33,159 | +0 | 0.01% | 53,201 |
| 2022-07-22 | 2022-07-20 | 1.665 | 33,159 | +0 | 0.01% | 55,201 |
| 2022-07-21 | 2022-07-19 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-07-20 | 2022-07-18 | 1.653 | 33,159 | +0 | 0.01% | 54,801 |
| 2022-07-19 | 2022-07-15 | 1.641 | 33,159 | +0 | 0.01% | 54,401 |
| 2022-07-18 | 2022-07-14 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-07-15 | 2022-07-13 | 1.592 | 33,159 | +0 | 0.01% | 52,801 |
| 2022-07-14 | 2022-07-12 | 1.653 | 33,159 | -9,947 | 0.01% | 54,801 |
| 2022-07-13 | 2022-07-11 | 1.592 | 43,106 | -1,658 | 0.01% | 68,640 |
| 2022-07-11 | 2022-07-07 | 1.568 | 44,764 | -21,553 | 0.01% | 70,200 |
| 2022-07-04 | 2022-06-29 | 1.592 | 66,317 | +33,158 | 0.01% | 105,600 |
| 2022-06-20 | 2022-06-16 | 1.598 | 33,159 | +1,618 | 0.01% | 52,985 |
| 2020-06-22 | 2020-06-18 | 1.738 | 31,541 | +1,623 | 0.01% | 54,821 |
| 2019-06-03 | 2019-05-30 | 2.383 | 29,918 | +1,044 | 0.01% | 71,287 |
| 2018-11-12 | 2018-11-08 | 1.842 | 28,874 | -1,444 | 0.01% | 53,200 |
| 2018-10-31 | 2018-10-29 | 1.718 | 30,318 | -15,881 | 0.01% | 52,080 |
| 2018-10-15 | 2018-10-11 | 1.842 | 46,199 | -324,833 | 0.01% | 85,121 |
| 2018-09-27 | 2018-09-24 | 1.579 | 371,032 | -30,318 | 0.08% | 585,960 |
| 2018-09-24 | 2018-09-20 | 1.635 | 401,350 | -44,754 | 0.09% | 656,081 |
| 2018-09-19 | 2018-09-17 | 1.441 | 446,104 | -245,430 | 0.10% | 642,719 |
| 2018-09-06 | 2018-09-04 | 1.358 | 691,534 | -98,172 | 0.15% | 938,840 |
| 2018-09-03 | 2018-08-30 | 1.330 | 789,706 | -127,046 | 0.17% | 1,050,240 |
| 2018-08-30 | 2018-08-28 | 1.344 | 916,752 | -37,536 | 0.20% | 1,231,900 |
| 2018-07-30 | 2018-07-26 | 1.427 | 954,288 | -7,219 | 0.21% | 1,361,660 |
| 2018-06-05 | 2018-06-01 | 1.427 | 961,507 | +19,040 | 0.21% | 1,372,499 |
| 2018-01-29 | 2018-01-25 | 1.357 | 942,467 | -84,907 | 0.21% | 1,278,720 |
| 2017-12-28 | 2017-12-22 | 1.413 | 1,027,374 | -499,536 | 0.23% | 1,452,000 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,526,910 | +75,590 | 0.34% | 2,247,692 |
| 2017-03-09 | 2017-03-07 | 1.665 | 1,451,320 | -1,345 | 0.34% | 2,416,960 |
| 2016-12-13 | 2016-12-09 | 1.502 | 1,452,665 | -9,416 | 0.34% | 2,181,600 |
| 2016-12-08 | 2016-12-06 | 1.502 | 1,462,081 | -9,415 | 0.35% | 2,195,741 |
| 2016-12-05 | 2016-12-01 | 1.517 | 1,471,496 | -6,725 | 0.35% | 2,231,760 |
| 2016-12-02 | 2016-11-30 | 1.517 | 1,478,221 | -168,133 | 0.35% | 2,241,960 |
| 2016-07-15 | 2016-07-13 | 1.874 | 1,646,354 | +1,345 | 0.39% | 3,084,480 |
| 2016-06-14 | 2016-06-10 | 2.178 | 1,645,009 | +95,363 | 0.39% | 3,583,202 |
| 2016-01-06 | 2016-01-04 | 2.636 | 1,549,646 | +86,162 | 0.39% | 4,084,820 |
| 2015-12-30 | 2015-12-28 | 2.636 | 1,463,484 | +30,410 | 0.37% | 3,857,700 |
| 2015-12-23 | 2015-12-21 | 2.525 | 1,433,074 | +48,149 | 0.36% | 3,619,200 |
| 2015-12-22 | 2015-12-18 | 2.510 | 1,384,925 | +87,429 | 0.35% | 3,475,740 |
| 2015-12-17 | 2015-12-15 | 2.525 | 1,297,496 | +70,957 | 0.33% | 3,276,800 |
| 2015-12-11 | 2015-12-09 | 2.494 | 1,226,539 | +728,574 | 0.31% | 3,058,880 |
| 2015-12-10 | 2015-12-08 | 2.494 | 497,965 | +22,808 | 0.12% | 1,241,881 |
| 2015-06-09 | 2015-06-05 | 3.013 | 475,157 | +19,580 | 0.12% | 1,431,489 |
| 2015-03-31 | 2015-03-27 | 2.239 | 455,577 | -24,297 | 0.12% | 1,020,001 |
| 2015-03-27 | 2015-03-25 | 2.222 | 479,874 | +24,297 | 0.13% | 1,066,500 |
| 2014-06-10 | 2014-06-06 | 2.387 | 455,577 | +25,124 | 0.12% | 1,087,472 |
| 2014-04-29 | 2014-04-25 | 2.213 | 430,453 | +22,958 | 0.12% | 952,500 |
| 2014-01-09 | 2014-01-07 | 2.683 | 407,495 | +405,199 | 0.11% | 1,093,399 |
| 2013-11-27 | 2013-11-25 | 2.718 | 2,296 | -34,436 | 0.00% | 6,241 |
| 2013-11-14 | 2013-11-12 | 3.049 | 36,732 | +34,436 | 0.01% | 112,000 |
| 2013-06-10 | 2013-06-06 | 2.007 | 2,296 | +144 | 0.00% | 4,609 |
| 2013-02-20 | 2013-02-18 | 1.580 | 2,152 | -107,613 | 0.00% | 3,400 |
| 2013-01-22 | 2013-01-18 | 1.561 | 109,765 | -7,533 | 0.03% | 171,359 |
| 2012-12-07 | 2012-12-05 | 1.431 | 117,298 | -135,593 | 0.03% | 167,859 |
| 2012-11-26 | 2012-11-22 | 1.450 | 252,891 | -244,282 | 0.08% | 366,600 |
| 2012-11-23 | 2012-11-21 | 1.412 | 497,173 | -93,624 | 0.15% | 702,240 |
| 2012-11-22 | 2012-11-20 | 1.431 | 590,797 | -135,592 | 0.18% | 845,461 |
| 2012-08-17 | 2012-08-15 | 1.208 | 726,389 | +7,533 | 0.22% | 877,500 |
| 2012-05-24 | 2012-05-22 | 1.484 | 718,856 | +70,873 | 0.21% | 1,067,130 |
| 2012-04-05 | 2012-04-02 | 1.670 | 647,983 | -31,041 | 0.21% | 1,082,160 |
| 2012-04-02 | 2012-03-29 | 1.711 | 679,024 | -734,316 | 0.22% | 1,162,000 |
| 2012-03-29 | 2012-03-27 | 1.670 | 1,413,340 | +1,940 | 0.47% | 2,360,339 |
| 2012-03-21 | 2012-03-19 | 1.794 | 1,411,400 | -48,502 | 0.47% | 2,531,700 |
| 2012-03-15 | 2012-03-13 | 1.835 | 1,459,902 | -352,123 | 0.48% | 2,678,900 |
| 2011-09-22 | 2011-09-20 | 1.134 | 1,812,025 | -12,610 | 0.60% | 2,054,801 |
| 2011-09-07 | 2011-09-05 | 1.278 | 1,824,635 | +70,813 | 0.60% | 2,332,440 |
| 2011-08-26 | 2011-08-24 | 1.340 | 1,753,822 | +19,400 | 0.58% | 2,350,399 |
| 2011-08-19 | 2011-08-17 | 1.423 | 1,734,422 | +72,753 | 0.57% | 2,467,440 |
| 2011-08-12 | 2011-08-10 | 1.484 | 1,661,669 | +14,550 | 0.55% | 2,466,720 |
| 2011-08-05 | 2011-08-03 | 1.464 | 1,647,119 | +19,401 | 0.55% | 2,411,161 |
| 2011-08-01 | 2011-07-28 | 1.443 | 1,627,718 | -100,884 | 0.54% | 2,349,200 |
| 2011-07-29 | 2011-07-27 | 1.443 | 1,728,602 | +63,053 | 0.57% | 2,494,801 |
| 2011-07-28 | 2011-07-26 | 1.443 | 1,665,549 | +53,352 | 0.55% | 2,403,800 |
| 2011-07-26 | 2011-07-22 | 1.443 | 1,612,197 | +291,010 | 0.53% | 2,326,799 |
| 2011-07-25 | 2011-07-21 | 1.443 | 1,321,187 | +882,731 | 0.44% | 1,906,800 |
| 2011-07-18 | 2011-07-14 | 1.443 | 438,456 | +205,648 | 0.15% | 632,801 |
| 2011-06-28 | 2011-06-24 | 1.423 | 232,808 | -9,701 | 0.08% | 331,200 |
| 2011-06-27 | 2011-06-23 | 1.402 | 242,509 | -24,250 | 0.08% | 340,001 |
| 2011-06-23 | 2011-06-21 | 1.361 | 266,759 | -59,173 | 0.09% | 362,999 |
| 2011-06-15 | 2011-06-13 | 1.237 | 325,932 | +7,761 | 0.11% | 403,200 |
| 2011-06-13 | 2011-06-09 | 1.320 | 318,171 | -157,146 | 0.11% | 419,840 |
| 2011-06-02 | 2011-05-31 | 1.361 | 475,317 | +12,611 | 0.16% | 646,800 |
| 2011-05-12 | 2011-05-09 | 1.595 | 462,706 | +32,132 | 0.15% | 738,139 |
| 2011-05-09 | 2011-05-05 | 1.573 | 430,574 | +90,267 | 0.15% | 677,340 |
| 2011-05-06 | 2011-05-04 | 1.529 | 340,307 | +90,267 | 0.12% | 520,260 |
| 2011-04-21 | 2011-04-19 | 1.640 | 250,040 | -97,488 | 0.09% | 409,960 |
| 2011-04-19 | 2011-04-15 | 1.662 | 347,528 | -67,701 | 0.12% | 577,499 |
| 2011-04-12 | 2011-04-08 | 1.706 | 415,229 | -45,133 | 0.15% | 708,401 |
| 2011-04-08 | 2011-04-06 | 1.640 | 460,362 | -30,691 | 0.16% | 754,800 |
| 2011-04-04 | 2011-03-31 | 1.595 | 491,053 | -90,267 | 0.17% | 783,360 |
| 2011-04-01 | 2011-03-30 | 1.529 | 581,320 | +75,824 | 0.21% | 888,720 |
| 2011-03-25 | 2011-03-23 | 1.728 | 505,496 | +255,456 | 0.18% | 873,600 |
| 2011-03-02 | 2011-02-28 | 1.617 | 250,040 | +22,567 | 0.09% | 404,420 |
| 2010-03-05 | 2010-03-03 | 1.285 | 227,473 | -9,027 | 0.08% | 292,320 |
| 2010-02-01 | 2010-01-28 | 1.374 | 236,500 | -22,567 | 0.08% | 324,880 |
| 2010-01-29 | 2010-01-27 | 1.396 | 259,067 | +22,567 | 0.09% | 361,621 |
| 2010-01-25 | 2010-01-21 | 1.507 | 236,500 | +9,027 | 0.08% | 356,320 |
| 2010-01-22 | 2010-01-20 | 1.374 | 227,473 | +135,401 | 0.08% | 312,480 |
| 2010-01-21 | 2010-01-19 | 1.152 | 92,072 | +90,267 | 0.03% | 106,079 |
| 2008-05-20 | 2008-05-16 | 1.441 | 1,805 | +84 | 0.00% | 2,600 |
| 2007-11-22 | 2007-11-20 | 2.161 | 1,721 | -609,387 | 0.00% | 3,719 |
| 2007-11-13 | 2007-11-09 | 2.277 | 611,108 | -21,518 | 0.23% | 1,391,600 |
| 2007-10-17 | 2007-10-15 | 2.231 | 632,626 | -10,329 | 0.24% | 1,411,200 |
| 2007-09-19 | 2007-09-17 | 2.672 | 642,955 | +21,518 | 0.24% | 1,718,101 |
| 2007-09-18 | 2007-09-14 | 3.253 | 621,437 | -2,421,193 | 0.23% | 2,021,601 |
| 2007-06-26 | 2007-06-22 | 3.997 | 3,042,630 | 1.14% | 12,160,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy