History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 246,000 +0 0.04% 290,280
2025-10-13 2025-10-09 1.180 246,000 +0 0.04% 290,280
2025-10-10 2025-10-08 1.140 246,000 +0 0.04% 280,440
2025-10-09 2025-10-06 1.150 246,000 +0 0.04% 282,900
2025-10-08 2025-10-03 1.200 246,000 +0 0.04% 295,200
2025-10-06 2025-10-02 1.140 246,000 +0 0.04% 280,440
2025-10-03 2025-09-30 1.160 246,000 +0 0.04% 285,360
2025-10-02 2025-09-29 1.130 246,000 +0 0.04% 277,980
2025-09-30 2025-09-26 1.130 246,000 +0 0.04% 277,980
2025-09-29 2025-09-25 1.130 246,000 +0 0.04% 277,980
2025-09-26 2025-09-24 1.190 246,000 +0 0.04% 292,740
2025-09-25 2025-09-23 1.140 246,000 +0 0.04% 280,440
2025-09-24 2025-09-22 1.180 246,000 +0 0.04% 290,280
2025-09-23 2025-09-19 1.180 246,000 +0 0.04% 290,280
2025-09-22 2025-09-18 1.180 246,000 +0 0.04% 290,280
2025-09-19 2025-09-17 1.170 246,000 +0 0.04% 287,820
2025-09-18 2025-09-16 1.180 246,000 +0 0.04% 290,280
2025-09-17 2025-09-15 1.160 246,000 +0 0.04% 285,360
2025-09-16 2025-09-12 1.160 246,000 +0 0.04% 285,360
2025-09-15 2025-09-11 1.130 246,000 +0 0.04% 277,980
2025-09-12 2025-09-10 1.130 246,000 +0 0.04% 277,980
2025-09-11 2025-09-09 1.160 246,000 +0 0.04% 285,360
2025-09-10 2025-09-08 1.160 246,000 +0 0.04% 285,360
2025-09-09 2025-09-05 1.160 246,000 +0 0.04% 285,360
2025-09-08 2025-09-04 1.160 246,000 +0 0.04% 285,360
2025-09-05 2025-09-03 1.180 246,000 +0 0.04% 290,280
2025-09-04 2025-09-02 1.120 246,000 +0 0.04% 275,520
2025-09-03 2025-09-01 1.120 246,000 +0 0.04% 275,520
2025-09-02 2025-08-29 1.130 246,000 +0 0.04% 277,980
2025-09-01 2025-08-28 1.120 246,000 +0 0.04% 275,520
2025-08-29 2025-08-27 1.120 246,000 +0 0.04% 275,520
2025-08-28 2025-08-26 1.170 246,000 +0 0.04% 287,820
2025-08-27 2025-08-25 1.170 246,000 +0 0.04% 287,820
2025-08-26 2025-08-22 1.160 246,000 +0 0.04% 285,360
2025-08-25 2025-08-21 1.180 246,000 +0 0.04% 290,280
2025-08-22 2025-08-20 1.150 246,000 +0 0.04% 282,900
2025-08-21 2025-08-19 1.160 246,000 +0 0.04% 285,360
2025-08-20 2025-08-18 1.160 246,000 +0 0.04% 285,360
2025-08-19 2025-08-15 1.160 246,000 +0 0.04% 285,360
2025-08-18 2025-08-14 1.130 246,000 +0 0.04% 277,980
2025-08-15 2025-08-13 1.130 246,000 +0 0.04% 277,980
2025-08-14 2025-08-12 1.080 246,000 +0 0.04% 265,680
2025-08-13 2025-08-11 1.180 246,000 +0 0.04% 290,280
2025-08-12 2025-08-08 1.180 246,000 +0 0.04% 290,280
2025-08-11 2025-08-07 1.200 246,000 +0 0.04% 295,200
2025-08-08 2025-08-06 1.140 246,000 +0 0.04% 280,440
2025-08-07 2025-08-05 1.150 246,000 +0 0.04% 282,900
2025-08-06 2025-08-04 1.150 246,000 +0 0.04% 282,900
2025-08-05 2025-08-01 1.190 246,000 +0 0.04% 292,740
2025-08-04 2025-07-31 1.230 246,000 +0 0.04% 302,580
2025-08-01 2025-07-30 1.200 246,000 +0 0.04% 295,200
2025-07-31 2025-07-29 1.140 246,000 +0 0.04% 280,440
2025-07-30 2025-07-28 1.250 246,000 +0 0.04% 307,500
2025-07-29 2025-07-25 1.250 246,000 +0 0.04% 307,500
2025-07-28 2025-07-24 1.140 246,000 +0 0.04% 280,440
2025-07-25 2025-07-23 1.140 246,000 +0 0.04% 280,440
2025-07-24 2025-07-22 1.140 246,000 +0 0.04% 280,440
2025-07-23 2025-07-21 1.140 246,000 +0 0.04% 280,440
2025-07-22 2025-07-18 1.140 246,000 +0 0.04% 280,440
2025-07-21 2025-07-17 1.140 246,000 +0 0.04% 280,440
2025-07-18 2025-07-16 1.140 246,000 +0 0.04% 280,440
2025-07-17 2025-07-15 1.140 246,000 +0 0.04% 280,440
2025-07-16 2025-07-14 1.140 246,000 +0 0.04% 280,440
2025-07-15 2025-07-11 1.130 246,000 +0 0.04% 277,980
2025-07-14 2025-07-10 1.130 246,000 +0 0.04% 277,980
2025-07-11 2025-07-09 1.160 246,000 +0 0.04% 285,360
2025-07-10 2025-07-08 1.150 246,000 +0 0.04% 282,900
2025-07-09 2025-07-07 1.140 246,000 +0 0.04% 280,440
2025-07-08 2025-07-04 1.140 246,000 +0 0.04% 280,440
2025-07-07 2025-07-03 1.140 246,000 +0 0.04% 280,440
2025-07-04 2025-07-02 1.140 246,000 +0 0.04% 280,440
2025-07-03 2025-06-30 1.140 246,000 +0 0.04% 280,440
2025-07-02 2025-06-27 1.140 246,000 +0 0.04% 280,440
2025-06-30 2025-06-26 1.140 246,000 +0 0.04% 280,440
2025-06-27 2025-06-25 1.140 246,000 +0 0.04% 280,440
2025-06-26 2025-06-24 1.140 246,000 +0 0.04% 280,440
2025-06-25 2025-06-23 1.140 246,000 +0 0.04% 280,440
2025-06-24 2025-06-20 1.140 246,000 +0 0.04% 280,440
2025-06-23 2025-06-19 1.242 246,000 +0 0.04% 305,579
2025-06-20 2025-06-18 1.232 246,000 +10,336 0.04% 303,012
2025-06-19 2025-06-17 1.232 235,664 +0 0.04% 290,280
2025-06-18 2025-06-16 1.232 235,664 +0 0.04% 290,280
2025-06-17 2025-06-13 1.232 235,664 +0 0.04% 290,280
2025-06-16 2025-06-12 1.211 235,664 +0 0.04% 285,360
2025-06-13 2025-06-11 1.211 235,664 +0 0.04% 285,360
2025-06-12 2025-06-10 1.211 235,664 +0 0.04% 285,360
2025-06-11 2025-06-09 1.211 235,664 +0 0.04% 285,360
2025-06-10 2025-06-06 1.200 235,664 +0 0.04% 282,900
2025-06-09 2025-06-05 1.211 235,664 +0 0.04% 285,360
2025-06-06 2025-06-04 1.211 235,664 +0 0.04% 285,360
2025-06-05 2025-06-03 1.211 235,664 +0 0.04% 285,360
2025-06-04 2025-06-02 1.211 235,664 +0 0.04% 285,360
2025-06-03 2025-05-30 1.211 235,664 +0 0.04% 285,360
2025-06-02 2025-05-29 1.211 235,664 +0 0.04% 285,360
2025-05-30 2025-05-28 1.211 235,664 +0 0.04% 285,360
2025-05-29 2025-05-27 1.263 235,664 +0 0.04% 297,660
2025-05-28 2025-05-26 1.263 235,664 +0 0.04% 297,660
2025-05-27 2025-05-23 1.263 235,664 +0 0.04% 297,660
2025-05-26 2025-05-22 1.305 235,664 +0 0.04% 307,500
2025-05-23 2025-05-21 1.305 235,664 +0 0.04% 307,500
2025-05-22 2025-05-20 1.305 235,664 +0 0.04% 307,500
2025-05-21 2025-05-19 1.253 235,664 +0 0.04% 295,200
2025-05-20 2025-05-16 1.294 235,664 +0 0.04% 305,040
2025-05-19 2025-05-15 1.315 235,664 +0 0.04% 309,960
2025-05-16 2025-05-14 1.315 235,664 +0 0.04% 309,960
2025-05-15 2025-05-13 1.253 235,664 +0 0.04% 295,200
2025-05-14 2025-05-12 1.242 235,664 +0 0.04% 292,740
2025-05-13 2025-05-09 1.148 235,664 +0 0.04% 270,600
2025-05-12 2025-05-08 1.148 235,664 +0 0.04% 270,600
2025-05-09 2025-05-07 1.211 235,664 +0 0.04% 285,360
2025-05-08 2025-05-06 1.190 235,664 +0 0.04% 280,440
2025-05-07 2025-05-02 1.190 235,664 +0 0.04% 280,440
2025-05-06 2025-04-30 1.117 235,664 +0 0.04% 263,220
2025-05-02 2025-04-29 1.148 235,664 +0 0.04% 270,600
2025-04-30 2025-04-28 1.148 235,664 +0 0.04% 270,600
2025-04-29 2025-04-25 1.148 235,664 +0 0.04% 270,600
2025-04-28 2025-04-24 1.148 235,664 +0 0.04% 270,600
2025-04-25 2025-04-23 1.148 235,664 +0 0.04% 270,600
2025-04-24 2025-04-22 1.211 235,664 +0 0.04% 285,360
2025-04-23 2025-04-17 1.232 235,664 +0 0.04% 290,280
2025-04-22 2025-04-16 1.232 235,664 +0 0.04% 290,280
2025-04-17 2025-04-15 1.232 235,664 +0 0.04% 290,280
2025-04-16 2025-04-14 1.232 235,664 +0 0.04% 290,280
2025-04-15 2025-04-11 1.159 235,664 +0 0.04% 273,060
2025-04-14 2025-04-10 1.127 235,664 +0 0.04% 265,680
2025-04-11 2025-04-09 1.138 235,664 +0 0.04% 268,140
2025-04-10 2025-04-08 1.253 235,664 +0 0.04% 295,200
2025-04-09 2025-04-07 1.106 235,664 +0 0.04% 260,760
2025-04-08 2025-04-03 1.190 235,664 +0 0.04% 280,440
2025-04-07 2025-04-02 1.190 235,664 +0 0.04% 280,440
2025-04-03 2025-04-01 1.190 235,664 +0 0.04% 280,440
2025-04-02 2025-03-31 1.274 235,664 +0 0.04% 300,120
2025-04-01 2025-03-28 1.232 235,664 +0 0.04% 290,280
2025-03-31 2025-03-27 1.232 235,664 +0 0.04% 290,280
2025-03-28 2025-03-26 1.232 235,664 +0 0.04% 290,280
2025-03-27 2025-03-25 1.200 235,664 +0 0.04% 282,900
2025-03-26 2025-03-24 1.180 235,664 +0 0.04% 277,980
2025-03-25 2025-03-21 1.169 235,664 +0 0.04% 275,520
2025-03-24 2025-03-20 1.232 235,664 +0 0.04% 290,280
2025-03-21 2025-03-19 1.169 235,664 +0 0.04% 275,520
2025-03-20 2025-03-18 1.169 235,664 +0 0.04% 275,520
2025-03-19 2025-03-17 1.169 235,664 +0 0.04% 275,520
2025-03-18 2025-03-14 1.169 235,664 +0 0.04% 275,520
2025-03-17 2025-03-13 1.159 235,664 +0 0.04% 273,060
2025-03-14 2025-03-12 1.211 235,664 +0 0.04% 285,360
2025-03-13 2025-03-11 1.190 235,664 +0 0.04% 280,440
2025-03-12 2025-03-10 1.180 235,664 +0 0.04% 277,980
2025-03-11 2025-03-07 1.232 235,664 +0 0.04% 290,280
2025-03-10 2025-03-06 1.232 235,664 +0 0.04% 290,280
2025-03-07 2025-03-05 1.180 235,664 +0 0.04% 277,980
2025-03-06 2025-03-04 1.180 235,664 +0 0.04% 277,980
2025-03-05 2025-03-03 1.169 235,664 +0 0.04% 275,520
2025-03-04 2025-02-28 1.169 235,664 +0 0.04% 275,520
2025-03-03 2025-02-27 1.159 235,664 +0 0.04% 273,060
2025-02-28 2025-02-26 1.169 235,664 +0 0.04% 275,520
2025-02-27 2025-02-25 1.169 235,664 +0 0.04% 275,520
2025-02-26 2025-02-24 1.169 235,664 +0 0.04% 275,520
2025-02-25 2025-02-21 1.169 235,664 +0 0.04% 275,520
2025-02-24 2025-02-20 1.159 235,664 +0 0.04% 273,060
2025-02-21 2025-02-19 1.159 235,664 +0 0.04% 273,060
2025-02-20 2025-02-18 1.159 235,664 +0 0.04% 273,060
2025-02-19 2025-02-17 1.148 235,664 +0 0.04% 270,600
2025-02-18 2025-02-14 1.148 235,664 +0 0.04% 270,600
2025-02-17 2025-02-13 1.096 235,664 +0 0.04% 258,300
2025-02-14 2025-02-12 1.221 235,664 +0 0.04% 287,820
2025-02-13 2025-02-11 1.221 235,664 +0 0.04% 287,820
2025-02-12 2025-02-10 1.221 235,664 +0 0.04% 287,820
2025-02-11 2025-02-07 1.221 235,664 +0 0.04% 287,820
2025-02-10 2025-02-06 1.221 235,664 +0 0.04% 287,820
2025-02-07 2025-02-05 1.221 235,664 +0 0.04% 287,820
2025-02-06 2025-02-04 1.253 235,664 +0 0.04% 295,200
2025-02-05 2025-02-03 1.263 235,664 +0 0.04% 297,660
2025-02-04 2025-01-28 1.263 235,664 +0 0.04% 297,660
2025-02-03 2025-01-24 1.180 235,664 +0 0.04% 277,980
2025-01-27 2025-01-23 1.180 235,664 +0 0.04% 277,980
2025-01-24 2025-01-22 1.190 235,664 +0 0.04% 280,440
2025-01-23 2025-01-21 1.190 235,664 +0 0.04% 280,440
2025-01-22 2025-01-20 1.200 235,664 +0 0.04% 282,900
2025-01-21 2025-01-17 1.200 235,664 +0 0.04% 282,900
2025-01-20 2025-01-16 1.200 235,664 +0 0.04% 282,900
2025-01-17 2025-01-15 1.200 235,664 +0 0.04% 282,900
2025-01-16 2025-01-14 1.159 235,664 +0 0.04% 273,060
2025-01-15 2025-01-13 1.180 235,664 +0 0.04% 277,980
2025-01-14 2025-01-10 1.190 235,664 +0 0.04% 280,440
2025-01-13 2025-01-09 1.190 235,664 +0 0.04% 280,440
2025-01-10 2025-01-08 1.200 235,664 +0 0.04% 282,900
2025-01-09 2025-01-07 1.221 235,664 +0 0.04% 287,820
2025-01-08 2025-01-06 1.200 235,664 +0 0.04% 282,900
2025-01-07 2025-01-03 1.221 235,664 +0 0.04% 287,820
2025-01-06 2025-01-02 1.232 235,664 +0 0.04% 290,280
2025-01-03 2024-12-31 1.232 235,664 +0 0.04% 290,280
2025-01-02 2024-12-27 1.232 235,664 +0 0.04% 290,280
2024-12-30 2024-12-24 1.221 235,664 +0 0.04% 287,820
2024-12-27 2024-12-20 1.221 235,664 +0 0.04% 287,820
2024-12-23 2024-12-19 1.232 235,664 +0 0.04% 290,280
2024-12-20 2024-12-18 1.232 235,664 +0 0.04% 290,280
2024-12-19 2024-12-17 1.274 235,664 +0 0.04% 300,120
2024-12-18 2024-12-16 1.284 235,664 +0 0.04% 302,580
2024-12-17 2024-12-13 1.284 235,664 +0 0.04% 302,580
2024-12-16 2024-12-12 1.294 235,664 +0 0.04% 305,040
2024-12-13 2024-12-11 1.294 235,664 +0 0.04% 305,040
2024-12-12 2024-12-10 1.305 235,664 +0 0.04% 307,500
2024-12-11 2024-12-09 1.305 235,664 +0 0.04% 307,500
2024-12-10 2024-12-06 1.253 235,664 +0 0.04% 295,200
2024-12-09 2024-12-05 1.253 235,664 +0 0.04% 295,200
2024-12-06 2024-12-04 1.263 235,664 +0 0.04% 297,660
2024-12-05 2024-12-03 1.263 235,664 +0 0.04% 297,660
2024-12-04 2024-12-02 1.274 235,664 +0 0.04% 300,120
2024-12-03 2024-11-29 1.284 235,664 +0 0.04% 302,580
2024-12-02 2024-11-28 1.294 235,664 +0 0.04% 305,040
2024-11-29 2024-11-27 1.326 235,664 +0 0.04% 312,420
2024-11-28 2024-11-26 1.326 235,664 +0 0.04% 312,420
2024-11-27 2024-11-25 1.326 235,664 +0 0.04% 312,420
2024-11-26 2024-11-22 1.326 235,664 +0 0.04% 312,420
2024-11-25 2024-11-21 1.326 235,664 +0 0.04% 312,420
2024-11-22 2024-11-20 1.326 235,664 +0 0.04% 312,420
2024-11-21 2024-11-19 1.326 235,664 +0 0.04% 312,420
2024-11-20 2024-11-18 1.315 235,664 +0 0.04% 309,960
2024-11-19 2024-11-15 1.315 235,664 +0 0.04% 309,960
2024-11-18 2024-11-14 1.315 235,664 +0 0.04% 309,960
2024-11-15 2024-11-13 1.315 235,664 +0 0.04% 309,960
2024-11-14 2024-11-12 1.305 235,664 +0 0.04% 307,500
2024-11-13 2024-11-11 1.326 235,664 +0 0.04% 312,420
2024-11-12 2024-11-08 1.336 235,664 +0 0.04% 314,880
2024-11-11 2024-11-07 1.305 235,664 +0 0.04% 307,500
2024-11-08 2024-11-06 1.315 235,664 +0 0.04% 309,960
2024-11-07 2024-11-05 1.315 235,664 +0 0.04% 309,960
2024-11-06 2024-11-04 1.326 235,664 +0 0.04% 312,420
2024-11-05 2024-11-01 1.336 235,664 +0 0.04% 314,880
2024-11-04 2024-10-31 1.347 235,664 +0 0.04% 317,340
2024-11-01 2024-10-30 1.326 235,664 +0 0.04% 312,420
2024-10-31 2024-10-29 1.326 235,664 +0 0.04% 312,420
2024-10-30 2024-10-28 1.326 235,664 +0 0.04% 312,420
2024-10-29 2024-10-25 1.347 235,664 +0 0.04% 317,340
2024-10-28 2024-10-24 1.315 235,664 +0 0.04% 309,960
2024-10-25 2024-10-23 1.326 235,664 +0 0.04% 312,420
2024-10-24 2024-10-22 1.336 235,664 +0 0.04% 314,880
2024-10-23 2024-10-21 1.336 235,664 +0 0.04% 314,880
2024-10-22 2024-10-18 1.336 235,664 +0 0.04% 314,880
2024-10-21 2024-10-17 1.336 235,664 +0 0.04% 314,880
2024-10-18 2024-10-16 1.305 235,664 +0 0.04% 307,500
2024-10-17 2024-10-15 1.336 235,664 +0 0.04% 314,880
2024-10-16 2024-10-14 1.336 235,664 +0 0.04% 314,880
2024-10-15 2024-10-10 1.336 235,664 +0 0.04% 314,880
2024-10-14 2024-10-09 1.305 235,664 +0 0.04% 307,500
2024-10-10 2024-10-08 1.274 235,664 +0 0.04% 300,120
2024-10-09 2024-10-07 1.274 235,664 +0 0.04% 300,120
2024-10-08 2024-10-04 1.263 235,664 +0 0.04% 297,660
2024-10-07 2024-10-03 1.274 235,664 +0 0.04% 300,120
2024-10-04 2024-10-02 1.263 235,664 +0 0.04% 297,660
2024-10-03 2024-09-30 1.315 235,664 +0 0.04% 309,960
2024-10-02 2024-09-27 1.274 235,664 +0 0.04% 300,120
2024-09-30 2024-09-26 1.305 235,664 +0 0.04% 307,500
2024-09-27 2024-09-25 1.305 235,664 +0 0.04% 307,500
2024-09-26 2024-09-24 1.294 235,664 +0 0.04% 305,040
2024-09-25 2024-09-23 1.242 235,664 +0 0.04% 292,740
2024-09-24 2024-09-20 1.242 235,664 +0 0.04% 292,740
2024-09-23 2024-09-19 1.242 235,664 +0 0.04% 292,740
2024-09-20 2024-09-17 1.242 235,664 +0 0.04% 292,740
2024-09-19 2024-09-16 1.242 235,664 +0 0.04% 292,740
2024-09-17 2024-09-13 1.305 235,664 +0 0.04% 307,500
2024-09-16 2024-09-12 1.294 235,664 +0 0.04% 305,040
2024-09-13 2024-09-11 1.294 235,664 +0 0.04% 305,040
2024-09-12 2024-09-10 1.294 235,664 +0 0.04% 305,040
2024-09-11 2024-09-09 1.294 235,664 +0 0.04% 305,040
2024-09-10 2024-09-05 1.294 235,664 +0 0.04% 305,040
2024-09-09 2024-09-04 1.315 235,664 +0 0.04% 309,960
2024-09-05 2024-09-03 1.347 235,664 +0 0.04% 317,340
2024-09-04 2024-09-02 1.347 235,664 +0 0.04% 317,340
2024-09-03 2024-08-30 1.347 235,664 +0 0.04% 317,340
2024-09-02 2024-08-29 1.357 235,664 +0 0.04% 319,800
2024-08-30 2024-08-28 1.336 235,664 +0 0.04% 314,880
2024-08-29 2024-08-27 1.336 235,664 +0 0.04% 314,880
2024-08-28 2024-08-26 1.347 235,664 +0 0.04% 317,340
2024-08-27 2024-08-23 1.326 235,664 +0 0.04% 312,420
2024-08-26 2024-08-22 1.284 235,664 +0 0.04% 302,580
2024-08-23 2024-08-21 1.336 235,664 +0 0.04% 314,880
2024-08-22 2024-08-20 1.336 235,664 +0 0.04% 314,880
2024-08-21 2024-08-19 1.336 235,664 +0 0.04% 314,880
2024-08-20 2024-08-16 1.336 235,664 +0 0.04% 314,880
2024-08-19 2024-08-15 1.326 235,664 +0 0.04% 312,420
2024-08-16 2024-08-14 1.326 235,664 +0 0.04% 312,420
2024-08-15 2024-08-13 1.232 235,664 +0 0.04% 290,280
2024-08-14 2024-08-12 1.232 235,664 +0 0.04% 290,280
2024-08-13 2024-08-09 1.336 235,664 +0 0.04% 314,880
2024-08-12 2024-08-08 1.336 235,664 +0 0.04% 314,880
2024-08-09 2024-08-07 1.315 235,664 +0 0.04% 309,960
2024-08-08 2024-08-06 1.315 235,664 +0 0.04% 309,960
2024-08-07 2024-08-05 1.315 235,664 +0 0.04% 309,960
2024-08-06 2024-08-02 1.315 235,664 +0 0.04% 309,960
2024-08-05 2024-08-01 1.315 235,664 +0 0.04% 309,960
2024-08-02 2024-07-31 1.305 235,664 +0 0.04% 307,500
2024-08-01 2024-07-30 1.294 235,664 +0 0.04% 305,040
2024-07-31 2024-07-29 1.294 235,664 +0 0.04% 305,040
2024-07-30 2024-07-26 1.294 235,664 +0 0.04% 305,040
2024-07-29 2024-07-25 1.232 235,664 +0 0.04% 290,280
2024-07-26 2024-07-24 1.096 235,664 +0 0.04% 258,300
2024-07-25 2024-07-23 1.075 235,664 +0 0.04% 253,380
2024-07-24 2024-07-22 1.117 235,664 +0 0.04% 263,220
2024-07-23 2024-07-19 1.106 235,664 +0 0.04% 260,760
2024-07-22 2024-07-18 1.096 235,664 +0 0.04% 258,300
2024-07-19 2024-07-17 1.138 235,664 +0 0.04% 268,140
2024-07-18 2024-07-16 1.148 235,664 +0 0.04% 270,600
2024-07-17 2024-07-15 1.127 235,664 +0 0.04% 265,680
2024-07-16 2024-07-12 1.180 235,664 +0 0.04% 277,980
2024-07-15 2024-07-11 1.180 235,664 +0 0.04% 277,980
2024-07-12 2024-07-10 1.180 235,664 +0 0.04% 277,980
2024-07-11 2024-07-09 1.180 235,664 +0 0.04% 277,980
2024-07-10 2024-07-08 1.180 235,664 +0 0.04% 277,980
2024-07-09 2024-07-05 1.180 235,664 +0 0.04% 277,980
2024-07-08 2024-07-04 1.180 235,664 +0 0.04% 277,980
2024-07-05 2024-07-03 1.180 235,664 +0 0.04% 277,980
2024-07-04 2024-07-02 1.200 235,664 +0 0.04% 282,900
2024-07-03 2024-06-28 1.263 235,664 +0 0.04% 297,660
2024-07-02 2024-06-27 1.263 235,664 +0 0.04% 297,660
2024-06-28 2024-06-26 1.263 235,664 +0 0.04% 297,660
2024-06-27 2024-06-25 1.263 235,664 +0 0.04% 297,660
2024-06-26 2024-06-24 1.263 235,664 +0 0.04% 297,660
2024-06-25 2024-06-21 1.263 235,664 +0 0.04% 297,660
2024-06-24 2024-06-20 1.458 235,664 +0 0.04% 343,587
2024-06-21 2024-06-19 1.514 235,664 +16,315 0.04% 356,802
2024-06-20 2024-06-18 1.514 219,349 +0 0.04% 332,100
2024-06-19 2024-06-17 1.458 219,349 +0 0.04% 319,800
2024-06-18 2024-06-14 1.312 219,349 +0 0.04% 287,820
2024-06-17 2024-06-13 1.335 219,349 +0 0.04% 292,740
2024-06-14 2024-06-12 1.335 219,349 +0 0.04% 292,740
2024-06-13 2024-06-11 1.335 219,349 +0 0.04% 292,740
2024-06-12 2024-06-07 1.335 219,349 +0 0.04% 292,740
2024-06-11 2024-06-06 1.335 219,349 +0 0.04% 292,740
2024-06-07 2024-06-05 1.312 219,349 +0 0.04% 287,820
2024-06-06 2024-06-04 1.312 219,349 +0 0.04% 287,820
2024-06-05 2024-06-03 1.312 219,349 +0 0.04% 287,820
2024-06-04 2024-05-31 1.312 219,349 +0 0.04% 287,820
2024-06-03 2024-05-30 1.312 219,349 +0 0.04% 287,820
2024-05-31 2024-05-29 1.312 219,349 +0 0.04% 287,820
2024-05-30 2024-05-28 1.290 219,349 +0 0.04% 282,900
2024-05-29 2024-05-27 1.290 219,349 +0 0.04% 282,900
2024-05-28 2024-05-24 1.301 219,349 +0 0.04% 285,360
2024-05-27 2024-05-23 1.279 219,349 +0 0.04% 280,440
2024-05-24 2024-05-22 1.290 219,349 +0 0.04% 282,900
2024-05-23 2024-05-21 1.346 219,349 +0 0.04% 295,200
2024-05-22 2024-05-20 1.346 219,349 +0 0.04% 295,200
2024-05-21 2024-05-17 1.335 219,349 +0 0.04% 292,740
2024-05-20 2024-05-16 1.335 219,349 +0 0.04% 292,740
2024-05-17 2024-05-14 1.335 219,349 +0 0.04% 292,740
2024-05-16 2024-05-13 1.391 219,349 +0 0.04% 305,040
2024-05-14 2024-05-10 1.368 219,349 +0 0.04% 300,120
2024-05-13 2024-05-09 1.391 219,349 +0 0.04% 305,040
2024-05-10 2024-05-08 1.357 219,349 +0 0.04% 297,660
2024-05-09 2024-05-07 1.357 219,349 +0 0.04% 297,660
2024-05-08 2024-05-06 1.335 219,349 +0 0.04% 292,740
2024-05-07 2024-05-03 1.346 219,349 +0 0.04% 295,200
2024-05-06 2024-05-02 1.346 219,349 +0 0.04% 295,200
2024-05-03 2024-04-30 1.301 219,349 +0 0.04% 285,360
2024-05-02 2024-04-29 1.301 219,349 +0 0.04% 285,360
2024-04-30 2024-04-26 1.301 219,349 +0 0.04% 285,360
2024-04-29 2024-04-25 1.346 219,349 +0 0.04% 295,200
2024-04-26 2024-04-24 1.346 219,349 +0 0.04% 295,200
2024-04-25 2024-04-23 1.346 219,349 +0 0.04% 295,200
2024-04-24 2024-04-22 1.301 219,349 +0 0.04% 285,360
2024-04-23 2024-04-19 1.301 219,349 +0 0.04% 285,360
2024-04-22 2024-04-18 1.301 219,349 +0 0.04% 285,360
2024-04-19 2024-04-17 1.301 219,349 +0 0.04% 285,360
2024-04-18 2024-04-16 1.301 219,349 +0 0.04% 285,360
2024-04-17 2024-04-15 1.323 219,349 +0 0.04% 290,280
2024-04-16 2024-04-12 1.346 219,349 +0 0.04% 295,200
2024-04-15 2024-04-11 1.346 219,349 +0 0.04% 295,200
2024-04-12 2024-04-10 1.346 219,349 +0 0.04% 295,200
2024-04-11 2024-04-09 1.346 219,349 +0 0.04% 295,200
2024-04-10 2024-04-08 1.346 219,349 +0 0.04% 295,200
2024-04-09 2024-04-05 1.346 219,349 +0 0.04% 295,200
2024-04-08 2024-04-03 1.346 219,349 +0 0.04% 295,200
2024-04-05 2024-04-02 1.346 219,349 +0 0.04% 295,200
2024-04-03 2024-03-28 1.346 219,349 +0 0.04% 295,200
2024-04-02 2024-03-27 1.346 219,349 +0 0.04% 295,200
2024-03-28 2024-03-26 1.346 219,349 +0 0.04% 295,200
2024-03-27 2024-03-25 1.335 219,349 +0 0.04% 292,740
2024-03-26 2024-03-22 1.335 219,349 +0 0.04% 292,740
2024-03-25 2024-03-21 1.335 219,349 +0 0.04% 292,740
2024-03-22 2024-03-20 1.335 219,349 +0 0.04% 292,740
2024-03-21 2024-03-19 1.335 219,349 +0 0.04% 292,740
2024-03-20 2024-03-18 1.335 219,349 +0 0.04% 292,740
2024-03-19 2024-03-15 1.335 219,349 +0 0.04% 292,740
2024-03-18 2024-03-14 1.346 219,349 +0 0.04% 295,200
2024-03-15 2024-03-13 1.346 219,349 +0 0.04% 295,200
2024-03-14 2024-03-12 1.346 219,349 +0 0.04% 295,200
2024-03-13 2024-03-11 1.346 219,349 +0 0.04% 295,200
2024-03-12 2024-03-08 1.346 219,349 +0 0.04% 295,200
2024-03-11 2024-03-07 1.346 219,349 +0 0.04% 295,200
2024-03-08 2024-03-06 1.346 219,349 +0 0.04% 295,200
2024-03-07 2024-03-05 1.335 219,349 +0 0.04% 292,740
2024-03-06 2024-03-04 1.335 219,349 +0 0.04% 292,740
2024-03-05 2024-03-01 1.379 219,349 +0 0.04% 302,580
2024-03-04 2024-02-29 1.379 219,349 +0 0.04% 302,580
2024-03-01 2024-02-28 1.379 219,349 +0 0.04% 302,580
2024-02-29 2024-02-27 1.379 219,349 +0 0.04% 302,580
2024-02-28 2024-02-26 1.379 219,349 +0 0.04% 302,580
2024-02-27 2024-02-23 1.379 219,349 +0 0.04% 302,580
2024-02-26 2024-02-22 1.379 219,349 +0 0.04% 302,580
2024-02-23 2024-02-21 1.379 219,349 +0 0.04% 302,580
2024-02-22 2024-02-20 1.379 219,349 +0 0.04% 302,580
2024-02-21 2024-02-19 1.492 219,349 +0 0.04% 327,180
2024-02-20 2024-02-16 1.492 219,349 +0 0.04% 327,180
2024-02-19 2024-02-15 1.492 219,349 +0 0.04% 327,180
2024-02-16 2024-02-14 1.492 219,349 +0 0.04% 327,180
2024-02-15 2024-02-09 1.525 219,349 +0 0.04% 334,560
2024-02-14 2024-02-07 1.458 219,349 +0 0.04% 319,800
2024-02-08 2024-02-06 1.458 219,349 +0 0.04% 319,800
2024-02-07 2024-02-05 1.458 219,349 +0 0.04% 319,800
2024-02-06 2024-02-02 1.458 219,349 +0 0.04% 319,800
2024-02-05 2024-02-01 1.458 219,349 +0 0.04% 319,800
2024-02-02 2024-01-31 1.480 219,349 +0 0.04% 324,720
2024-02-01 2024-01-30 1.503 219,349 +0 0.04% 329,640
2024-01-31 2024-01-29 1.514 219,349 +0 0.04% 332,100
2024-01-30 2024-01-26 1.514 219,349 +0 0.04% 332,100
2024-01-29 2024-01-25 1.514 219,349 +0 0.04% 332,100
2024-01-26 2024-01-24 1.458 219,349 +0 0.04% 319,800
2024-01-25 2024-01-23 1.458 219,349 +0 0.04% 319,800
2024-01-24 2024-01-22 1.514 219,349 +0 0.04% 332,100
2024-01-23 2024-01-19 1.514 219,349 +0 0.04% 332,100
2024-01-22 2024-01-18 1.469 219,349 +0 0.04% 322,260
2024-01-19 2024-01-17 1.469 219,349 +0 0.04% 322,260
2024-01-18 2024-01-16 1.469 219,349 +0 0.04% 322,260
2024-01-17 2024-01-15 1.413 219,349 +0 0.04% 309,960
2024-01-16 2024-01-12 1.570 219,349 +0 0.04% 344,401
2024-01-15 2024-01-11 1.458 219,349 +0 0.04% 319,800
2024-01-12 2024-01-10 1.593 219,349 +0 0.04% 349,321
2024-01-11 2024-01-09 1.593 219,349 +0 0.04% 349,321
2024-01-10 2024-01-08 1.593 219,349 +0 0.04% 349,321
2024-01-09 2024-01-05 1.514 219,349 +0 0.04% 332,100
2024-01-08 2024-01-04 1.514 219,349 +0 0.04% 332,100
2024-01-05 2024-01-03 1.514 219,349 +0 0.04% 332,100
2024-01-04 2024-01-02 1.436 219,349 +0 0.04% 314,880
2024-01-03 2023-12-29 1.424 219,349 +0 0.04% 312,420
2024-01-02 2023-12-28 1.245 219,349 +0 0.04% 273,060
2023-12-29 2023-12-27 1.245 219,349 +0 0.04% 273,060
2023-12-28 2023-12-22 1.245 219,349 +0 0.04% 273,060
2023-12-27 2023-12-21 1.267 219,349 +0 0.04% 277,980
2023-12-22 2023-12-20 1.211 219,349 +0 0.04% 265,680
2023-12-21 2023-12-19 1.211 219,349 +0 0.04% 265,680
2023-12-20 2023-12-18 1.211 219,349 +0 0.04% 265,680
2023-12-19 2023-12-15 1.245 219,349 +0 0.04% 273,060
2023-12-18 2023-12-14 1.379 219,349 +0 0.04% 302,580
2023-12-15 2023-12-13 1.379 219,349 +0 0.04% 302,580
2023-12-14 2023-12-12 1.379 219,349 +0 0.04% 302,580
2023-12-13 2023-12-11 1.379 219,349 +0 0.04% 302,580
2023-12-12 2023-12-08 1.379 219,349 +0 0.04% 302,580
2023-12-11 2023-12-07 1.301 219,349 +0 0.04% 285,360
2023-12-08 2023-12-06 1.301 219,349 +0 0.04% 285,360
2023-12-07 2023-12-05 1.301 219,349 +0 0.04% 285,360
2023-12-06 2023-12-04 1.290 219,349 +0 0.04% 282,900
2023-12-05 2023-12-01 1.290 219,349 +0 0.04% 282,900
2023-12-04 2023-11-30 1.279 219,349 +0 0.04% 280,440
2023-12-01 2023-11-29 1.335 219,349 +0 0.04% 292,740
2023-11-30 2023-11-28 1.379 219,349 +0 0.04% 302,580
2023-11-29 2023-11-27 1.379 219,349 +0 0.04% 302,580
2023-11-28 2023-11-24 1.379 219,349 +0 0.04% 302,580
2023-11-27 2023-11-23 1.379 219,349 +0 0.04% 302,580
2023-11-24 2023-11-22 1.301 219,349 +0 0.04% 285,360
2023-11-23 2023-11-21 1.301 219,349 +0 0.04% 285,360
2023-11-22 2023-11-20 1.301 219,349 +0 0.04% 285,360
2023-11-21 2023-11-17 1.301 219,349 +0 0.04% 285,360
2023-11-20 2023-11-16 1.346 219,349 +0 0.04% 295,200
2023-11-17 2023-11-15 1.290 219,349 +0 0.04% 282,900
2023-11-16 2023-11-14 1.290 219,349 +0 0.04% 282,900
2023-11-15 2023-11-13 1.290 219,349 +0 0.04% 282,900
2023-11-14 2023-11-10 1.312 219,349 +0 0.04% 287,820
2023-11-13 2023-11-09 1.312 219,349 +0 0.04% 287,820
2023-11-10 2023-11-08 1.312 219,349 +0 0.04% 287,820
2023-11-09 2023-11-07 1.312 219,349 +0 0.04% 287,820
2023-11-08 2023-11-06 1.458 219,349 +0 0.04% 319,800
2023-11-07 2023-11-03 1.458 219,349 +0 0.04% 319,800
2023-11-06 2023-11-02 1.458 219,349 +0 0.04% 319,800
2023-11-03 2023-11-01 1.458 219,349 +0 0.04% 319,800
2023-11-02 2023-10-31 1.368 219,349 +0 0.04% 300,120
2023-11-01 2023-10-30 1.312 219,349 +0 0.04% 287,820
2023-10-31 2023-10-27 1.312 219,349 +0 0.04% 287,820
2023-10-30 2023-10-26 1.312 219,349 +0 0.04% 287,820
2023-10-27 2023-10-25 1.312 219,349 +0 0.04% 287,820
2023-10-26 2023-10-24 1.312 219,349 +0 0.04% 287,820
2023-10-25 2023-10-20 1.436 219,349 +0 0.04% 314,880
2023-10-24 2023-10-19 1.436 219,349 +0 0.04% 314,880
2023-10-20 2023-10-18 1.436 219,349 +0 0.04% 314,880
2023-10-19 2023-10-17 1.447 219,349 +0 0.04% 317,340
2023-10-18 2023-10-16 1.346 219,349 +0 0.04% 295,200
2023-10-17 2023-10-13 1.357 219,349 +0 0.04% 297,660
2023-10-16 2023-10-12 1.503 219,349 +0 0.04% 329,640
2023-10-13 2023-10-11 1.503 219,349 +0 0.04% 329,640
2023-10-12 2023-10-10 1.503 219,349 +0 0.04% 329,640
2023-10-11 2023-10-09 1.514 219,349 +0 0.04% 332,100
2023-10-10 2023-10-06 1.514 219,349 +0 0.04% 332,100
2023-10-09 2023-10-05 1.536 219,349 +0 0.04% 337,020
2023-10-06 2023-10-04 1.458 219,349 +0 0.04% 319,800
2023-10-05 2023-10-03 1.458 219,349 +0 0.04% 319,800
2023-10-04 2023-09-29 1.458 219,349 +0 0.04% 319,800
2023-10-03 2023-09-28 1.469 219,349 +0 0.04% 322,260
2023-09-29 2023-09-27 1.469 219,349 +0 0.04% 322,260
2023-09-28 2023-09-26 1.391 219,349 +0 0.04% 305,040
2023-09-27 2023-09-25 1.391 219,349 +0 0.04% 305,040
2023-09-26 2023-09-22 1.391 219,349 +0 0.04% 305,040
2023-09-25 2023-09-21 1.391 219,349 +0 0.04% 305,040
2023-09-22 2023-09-20 1.391 219,349 +0 0.04% 305,040
2023-09-21 2023-09-19 1.391 219,349 +0 0.04% 305,040
2023-09-20 2023-09-18 1.391 219,349 +0 0.04% 305,040
2023-09-19 2023-09-15 1.391 219,349 +0 0.04% 305,040
2023-09-18 2023-09-14 1.503 219,349 +0 0.04% 329,640
2023-09-15 2023-09-13 1.525 219,349 +0 0.04% 334,560
2023-09-14 2023-09-12 1.480 219,349 +0 0.04% 324,720
2023-09-13 2023-09-11 1.413 219,349 +0 0.04% 309,960
2023-09-12 2023-09-07 1.492 219,349 +0 0.04% 327,180
2023-09-11 2023-09-06 1.492 219,349 +0 0.04% 327,180
2023-09-07 2023-09-05 1.492 219,349 +0 0.04% 327,180
2023-09-06 2023-09-04 1.492 219,349 +0 0.04% 327,180
2023-09-05 2023-08-31 1.492 219,349 +0 0.04% 327,180
2023-09-04 2023-08-30 1.503 219,349 +0 0.04% 329,640
2023-08-31 2023-08-29 1.492 219,349 +0 0.04% 327,180
2023-08-30 2023-08-28 1.424 219,349 +0 0.04% 312,420
2023-08-29 2023-08-25 1.368 219,349 +0 0.04% 300,120
2023-08-28 2023-08-24 1.368 219,349 +0 0.04% 300,120
2023-08-25 2023-08-23 1.357 219,349 +0 0.04% 297,660
2023-08-24 2023-08-22 1.357 219,349 +0 0.04% 297,660
2023-08-23 2023-08-21 1.492 219,349 +0 0.04% 327,180
2023-08-22 2023-08-18 1.503 219,349 +0 0.04% 329,640
2023-08-21 2023-08-17 1.503 219,349 +0 0.04% 329,640
2023-08-18 2023-08-16 1.503 219,349 +0 0.04% 329,640
2023-08-17 2023-08-15 1.503 219,349 +0 0.04% 329,640
2023-08-16 2023-08-14 1.503 219,349 +0 0.04% 329,640
2023-08-15 2023-08-11 1.503 219,349 +0 0.04% 329,640
2023-08-14 2023-08-10 1.514 219,349 +0 0.04% 332,100
2023-08-11 2023-08-09 1.424 219,349 +0 0.04% 312,420
2023-08-10 2023-08-08 1.536 219,349 +0 0.04% 337,020
2023-08-09 2023-08-07 1.536 219,349 +0 0.04% 337,020
2023-08-08 2023-08-04 1.536 219,349 +0 0.04% 337,020
2023-08-07 2023-08-03 1.536 219,349 +0 0.04% 337,020
2023-08-04 2023-08-02 1.548 219,349 +0 0.04% 339,481
2023-08-03 2023-08-01 1.548 219,349 +0 0.04% 339,481
2023-08-02 2023-07-31 1.536 219,349 +0 0.04% 337,020
2023-08-01 2023-07-28 1.536 219,349 +0 0.04% 337,020
2023-07-31 2023-07-27 1.536 219,349 +0 0.04% 337,020
2023-07-28 2023-07-26 1.559 219,349 +0 0.04% 341,941
2023-07-27 2023-07-25 1.559 219,349 +0 0.04% 341,941
2023-07-26 2023-07-24 1.559 219,349 +0 0.04% 341,941
2023-07-25 2023-07-21 1.559 219,349 +0 0.04% 341,941
2023-07-24 2023-07-20 1.503 219,349 +0 0.04% 329,640
2023-07-21 2023-07-19 1.548 219,349 +0 0.04% 339,481
2023-07-20 2023-07-18 1.559 219,349 +0 0.04% 341,941
2023-07-19 2023-07-14 1.458 219,349 +0 0.04% 319,800
2023-07-18 2023-07-13 1.436 219,349 +0 0.04% 314,880
2023-07-14 2023-07-12 1.402 219,349 +0 0.04% 307,500
2023-07-13 2023-07-11 1.436 219,349 +0 0.04% 314,880
2023-07-12 2023-07-10 1.436 219,349 +0 0.04% 314,880
2023-07-11 2023-07-07 1.436 219,349 +0 0.04% 314,880
2023-07-10 2023-07-06 1.458 219,349 +0 0.04% 319,800
2023-07-07 2023-07-05 1.458 219,349 +0 0.04% 319,800
2023-07-06 2023-07-04 1.458 219,349 +0 0.04% 319,800
2023-07-05 2023-07-03 1.458 219,349 +0 0.04% 319,800
2023-07-04 2023-06-30 1.480 219,349 +0 0.04% 324,720
2023-07-03 2023-06-29 1.447 219,349 +0 0.04% 317,340
2023-06-30 2023-06-28 1.447 219,349 +0 0.04% 317,340
2023-06-29 2023-06-27 1.447 219,349 +0 0.04% 317,340
2023-06-28 2023-06-26 1.447 219,349 +0 0.04% 317,340
2023-06-27 2023-06-23 1.447 219,349 +0 0.04% 317,340
2023-06-26 2023-06-21 1.447 219,349 +0 0.04% 317,340
2023-06-23 2023-06-20 1.447 219,349 +0 0.04% 317,340
2023-06-21 2023-06-19 1.447 219,349 +0 0.04% 317,340
2023-06-20 2023-06-16 1.544 219,349 +0 0.04% 338,695
2023-06-19 2023-06-15 1.436 219,349 +15,423 0.04% 314,880
2023-06-16 2023-06-14 1.604 203,926 +0 0.04% 327,180
2023-06-15 2023-06-13 1.604 203,926 +0 0.04% 327,180
2023-06-14 2023-06-12 1.604 203,926 +0 0.04% 327,180
2023-06-13 2023-06-09 1.604 203,926 +0 0.04% 327,180
2023-06-12 2023-06-08 1.604 203,926 +0 0.04% 327,180
2023-06-09 2023-06-07 1.641 203,926 +0 0.04% 334,560
2023-06-08 2023-06-06 1.520 203,926 +0 0.04% 309,960
2023-06-07 2023-06-05 1.604 203,926 +0 0.04% 327,180
2023-06-06 2023-06-02 1.568 203,926 +0 0.04% 319,800
2023-06-05 2023-06-01 1.508 203,926 +0 0.04% 307,500
2023-06-02 2023-05-31 1.508 203,926 +0 0.04% 307,500
2023-06-01 2023-05-30 1.484 203,926 +0 0.04% 302,580
2023-05-31 2023-05-29 1.508 203,926 +0 0.04% 307,500
2023-05-30 2023-05-25 1.508 203,926 +0 0.04% 307,500
2023-05-29 2023-05-24 1.568 203,926 +0 0.04% 319,800
2023-05-25 2023-05-23 1.568 203,926 +0 0.04% 319,800
2023-05-24 2023-05-22 1.568 203,926 +0 0.04% 319,800
2023-05-23 2023-05-19 1.665 203,926 +0 0.04% 339,480
2023-05-22 2023-05-18 1.616 203,926 +0 0.04% 329,640
2023-05-19 2023-05-17 1.580 203,926 +0 0.04% 322,260
2023-05-18 2023-05-16 1.592 203,926 +0 0.04% 324,720
2023-05-17 2023-05-15 1.665 203,926 +0 0.04% 339,480
2023-05-16 2023-05-12 1.689 203,926 +0 0.04% 344,400
2023-05-15 2023-05-11 1.701 203,926 +0 0.04% 346,860
2023-05-12 2023-05-10 1.701 203,926 +0 0.04% 346,860
2023-05-11 2023-05-09 1.701 203,926 +0 0.04% 346,860
2023-05-10 2023-05-08 1.701 203,926 +0 0.04% 346,860
2023-05-09 2023-05-05 1.737 203,926 +0 0.04% 354,240
2023-05-08 2023-05-04 1.737 203,926 +0 0.04% 354,240
2023-05-05 2023-05-03 1.737 203,926 +0 0.04% 354,240
2023-05-04 2023-05-02 1.737 203,926 +0 0.04% 354,240
2023-05-03 2023-04-28 1.737 203,926 +0 0.04% 354,240
2023-05-02 2023-04-27 1.677 203,926 +0 0.04% 341,940
2023-04-28 2023-04-26 1.749 203,926 +0 0.04% 356,700
2023-04-27 2023-04-25 1.761 203,926 +0 0.04% 359,160
2023-04-26 2023-04-24 1.689 203,926 +0 0.04% 344,400
2023-04-25 2023-04-21 1.689 203,926 +0 0.04% 344,400
2023-04-24 2023-04-20 1.725 203,926 +0 0.04% 351,780
2023-04-21 2023-04-19 1.725 203,926 +0 0.04% 351,780
2023-04-20 2023-04-18 1.725 203,926 +0 0.04% 351,780
2023-04-19 2023-04-17 1.713 203,926 +0 0.04% 349,320
2023-04-18 2023-04-14 1.689 203,926 +0 0.04% 344,400
2023-04-17 2023-04-13 1.701 203,926 +0 0.04% 346,860
2023-04-14 2023-04-12 1.713 203,926 +0 0.04% 349,320
2023-04-13 2023-04-11 1.713 203,926 +0 0.04% 349,320
2023-04-12 2023-04-06 1.713 203,926 +0 0.04% 349,320
2023-04-11 2023-04-04 1.713 203,926 +0 0.04% 349,320
2023-04-06 2023-04-03 1.713 203,926 +0 0.04% 349,320
2023-04-04 2023-03-31 1.689 203,926 +0 0.04% 344,400
2023-04-03 2023-03-30 1.713 203,926 +0 0.04% 349,320
2023-03-31 2023-03-29 1.725 203,926 +0 0.04% 351,780
2023-03-30 2023-03-28 1.749 203,926 +0 0.04% 356,700
2023-03-29 2023-03-27 1.737 203,926 +0 0.04% 354,240
2023-03-28 2023-03-24 1.749 203,926 +0 0.04% 356,700
2023-03-27 2023-03-23 1.749 203,926 +0 0.04% 356,700
2023-03-24 2023-03-22 1.749 203,926 +0 0.04% 356,700
2023-03-23 2023-03-21 1.749 203,926 +0 0.04% 356,700
2023-03-22 2023-03-20 1.749 203,926 +0 0.04% 356,700
2023-03-21 2023-03-17 1.773 203,926 +0 0.04% 361,620
2023-03-20 2023-03-16 1.858 203,926 +0 0.04% 378,841
2023-03-17 2023-03-15 1.749 203,926 +0 0.04% 356,700
2023-03-16 2023-03-14 1.749 203,926 +0 0.04% 356,700
2023-03-15 2023-03-13 1.749 203,926 +0 0.04% 356,700
2023-03-14 2023-03-10 1.749 203,926 +0 0.04% 356,700
2023-03-13 2023-03-09 1.749 203,926 +0 0.04% 356,700
2023-03-10 2023-03-08 1.785 203,926 +0 0.04% 364,080
2023-03-09 2023-03-07 1.785 203,926 +0 0.04% 364,080
2023-03-08 2023-03-06 1.785 203,926 +0 0.04% 364,080
2023-03-07 2023-03-03 1.785 203,926 +0 0.04% 364,080
2023-03-06 2023-03-02 1.785 203,926 +0 0.04% 364,080
2023-03-03 2023-03-01 1.785 203,926 +0 0.04% 364,080
2023-03-02 2023-02-28 1.773 203,926 +0 0.04% 361,620
2023-03-01 2023-02-27 1.785 203,926 +0 0.04% 364,080
2023-02-28 2023-02-24 1.822 203,926 +0 0.04% 371,461
2023-02-27 2023-02-23 1.870 203,926 +0 0.04% 381,301
2023-02-24 2023-02-22 1.870 203,926 +0 0.04% 381,301
2023-02-23 2023-02-21 1.870 203,926 +0 0.04% 381,301
2023-02-22 2023-02-20 1.870 203,926 +0 0.04% 381,301
2023-02-21 2023-02-17 1.870 203,926 +0 0.04% 381,301
2023-02-20 2023-02-16 1.870 203,926 +0 0.04% 381,301
2023-02-17 2023-02-15 1.870 203,926 +0 0.04% 381,301
2023-02-16 2023-02-14 1.894 203,926 +0 0.04% 386,221
2023-02-15 2023-02-13 1.894 203,926 +0 0.04% 386,221
2023-02-14 2023-02-10 1.894 203,926 +0 0.04% 386,221
2023-02-13 2023-02-09 1.822 203,926 +0 0.04% 371,461
2023-02-10 2023-02-08 1.822 203,926 +0 0.04% 371,461
2023-02-09 2023-02-07 1.846 203,926 +0 0.04% 376,381
2023-02-08 2023-02-06 1.846 203,926 +0 0.04% 376,381
2023-02-07 2023-02-03 1.858 203,926 +0 0.04% 378,841
2023-02-06 2023-02-02 1.858 203,926 +0 0.04% 378,841
2023-02-03 2023-02-01 1.882 203,926 +0 0.04% 383,761
2023-02-02 2023-01-31 1.930 203,926 +0 0.04% 393,601
2023-02-01 2023-01-30 1.930 203,926 +0 0.04% 393,601
2023-01-31 2023-01-27 1.822 203,926 +0 0.04% 371,461
2023-01-30 2023-01-26 1.737 203,926 +0 0.04% 354,240
2023-01-27 2023-01-20 1.809 203,926 +0 0.04% 369,001
2023-01-26 2023-01-19 1.737 203,926 +0 0.04% 354,240
2023-01-20 2023-01-18 1.725 203,926 +0 0.04% 351,780
2023-01-19 2023-01-17 1.761 203,926 +0 0.04% 359,160
2023-01-18 2023-01-16 1.797 203,926 +0 0.04% 366,541
2023-01-17 2023-01-13 1.689 203,926 +0 0.04% 344,400
2023-01-16 2023-01-12 1.882 203,926 +0 0.04% 383,761
2023-01-13 2023-01-11 1.882 203,926 +0 0.04% 383,761
2023-01-12 2023-01-10 1.858 203,926 +0 0.04% 378,841
2023-01-11 2023-01-09 1.785 203,926 +0 0.04% 364,080
2023-01-10 2023-01-06 1.846 203,926 +0 0.04% 376,381
2023-01-09 2023-01-05 1.809 203,926 +0 0.04% 369,001
2023-01-06 2023-01-04 1.930 203,926 +0 0.04% 393,601
2023-01-05 2023-01-03 1.930 203,926 +0 0.04% 393,601
2023-01-04 2022-12-30 1.713 203,926 +0 0.04% 349,320
2023-01-03 2022-12-29 1.689 203,926 +0 0.04% 344,400
2022-12-30 2022-12-28 1.689 203,926 +0 0.04% 344,400
2022-12-29 2022-12-23 1.677 203,926 +0 0.04% 341,940
2022-12-28 2022-12-22 1.689 203,926 +0 0.04% 344,400
2022-12-23 2022-12-21 1.761 203,926 +0 0.04% 359,160
2022-12-22 2022-12-20 1.761 203,926 +0 0.04% 359,160
2022-12-21 2022-12-19 1.773 203,926 +0 0.04% 361,620
2022-12-20 2022-12-16 1.725 203,926 +0 0.04% 351,780
2022-12-19 2022-12-15 1.725 203,926 +0 0.04% 351,780
2022-12-16 2022-12-14 1.749 203,926 +0 0.04% 356,700
2022-12-15 2022-12-13 1.749 203,926 +0 0.04% 356,700
2022-12-14 2022-12-12 1.665 203,926 +0 0.04% 339,480
2022-12-13 2022-12-09 1.677 203,926 +0 0.04% 341,940
2022-12-12 2022-12-08 1.749 203,926 +0 0.04% 356,700
2022-12-09 2022-12-07 1.665 203,926 +0 0.04% 339,480
2022-12-08 2022-12-06 1.749 203,926 +0 0.04% 356,700
2022-12-07 2022-12-05 1.749 203,926 +0 0.04% 356,700
2022-12-06 2022-12-02 1.749 203,926 +0 0.04% 356,700
2022-12-05 2022-12-01 1.725 203,926 +0 0.04% 351,780
2022-12-02 2022-11-30 1.713 203,926 +0 0.04% 349,320
2022-12-01 2022-11-29 1.713 203,926 +0 0.04% 349,320
2022-11-30 2022-11-28 1.713 203,926 +0 0.04% 349,320
2022-11-29 2022-11-25 1.822 203,926 +0 0.04% 371,461
2022-11-28 2022-11-24 1.725 203,926 +0 0.04% 351,780
2022-11-25 2022-11-23 1.749 203,926 +0 0.04% 356,700
2022-11-24 2022-11-22 1.749 203,926 +0 0.04% 356,700
2022-11-23 2022-11-21 1.749 203,926 +0 0.04% 356,700
2022-11-22 2022-11-18 1.749 203,926 +0 0.04% 356,700
2022-11-21 2022-11-17 1.749 203,926 +0 0.04% 356,700
2022-11-18 2022-11-16 1.761 203,926 +0 0.04% 359,160
2022-11-17 2022-11-15 1.689 203,926 +0 0.04% 344,400
2022-11-16 2022-11-14 1.725 203,926 +0 0.04% 351,780
2022-11-15 2022-11-11 1.725 203,926 +0 0.04% 351,780
2022-11-14 2022-11-10 1.616 203,926 +0 0.04% 329,640
2022-11-11 2022-11-09 1.616 203,926 +0 0.04% 329,640
2022-11-10 2022-11-08 1.604 203,926 +0 0.04% 327,180
2022-11-09 2022-11-07 1.616 203,926 +0 0.04% 329,640
2022-11-08 2022-11-04 1.616 203,926 +0 0.04% 329,640
2022-11-07 2022-11-03 1.568 203,926 +0 0.04% 319,800
2022-11-04 2022-11-02 1.520 203,926 +0 0.04% 309,960
2022-11-03 2022-11-01 1.520 203,926 +0 0.04% 309,960
2022-11-02 2022-10-31 1.520 203,926 +0 0.04% 309,960
2022-11-01 2022-10-28 1.580 203,926 +0 0.04% 322,260
2022-10-31 2022-10-27 1.580 203,926 +0 0.04% 322,260
2022-10-28 2022-10-26 1.592 203,926 +0 0.04% 324,720
2022-10-27 2022-10-25 1.592 203,926 +0 0.04% 324,720
2022-10-26 2022-10-24 1.496 203,926 +0 0.04% 305,040
2022-10-25 2022-10-21 1.556 203,926 +0 0.04% 317,340
2022-10-24 2022-10-20 1.580 203,926 +0 0.04% 322,260
2022-10-21 2022-10-19 1.616 203,926 +0 0.04% 329,640
2022-10-20 2022-10-18 1.629 203,926 +0 0.04% 332,100
2022-10-19 2022-10-17 1.629 203,926 +0 0.04% 332,100
2022-10-18 2022-10-14 1.689 203,926 +0 0.04% 344,400
2022-10-17 2022-10-13 1.629 203,926 +0 0.04% 332,100
2022-10-14 2022-10-12 1.616 203,926 +0 0.04% 329,640
2022-10-13 2022-10-11 1.580 203,926 +0 0.04% 322,260
2022-10-12 2022-10-10 1.580 203,926 +0 0.04% 322,260
2022-10-11 2022-10-07 1.616 203,926 +0 0.04% 329,640
2022-10-10 2022-10-06 1.592 203,926 +0 0.04% 324,720
2022-10-07 2022-10-05 1.616 203,926 +0 0.04% 329,640
2022-10-06 2022-10-03 1.580 203,926 +0 0.04% 322,260
2022-10-05 2022-09-30 1.580 203,926 +0 0.04% 322,260
2022-10-03 2022-09-29 1.580 203,926 +0 0.04% 322,260
2022-09-30 2022-09-28 1.580 203,926 +0 0.04% 322,260
2022-09-29 2022-09-27 1.580 203,926 +0 0.04% 322,260
2022-09-28 2022-09-26 1.616 203,926 +0 0.04% 329,640
2022-09-27 2022-09-23 1.629 203,926 +0 0.04% 332,100
2022-09-26 2022-09-22 1.641 203,926 +0 0.04% 334,560
2022-09-23 2022-09-21 1.653 203,926 +0 0.04% 337,020
2022-09-22 2022-09-20 1.641 203,926 +0 0.04% 334,560
2022-09-21 2022-09-19 1.641 203,926 +0 0.04% 334,560
2022-09-20 2022-09-16 1.653 203,926 +0 0.04% 337,020
2022-09-19 2022-09-15 1.665 203,926 +0 0.04% 339,480
2022-09-16 2022-09-14 1.665 203,926 +0 0.04% 339,480
2022-09-15 2022-09-13 1.665 203,926 +0 0.04% 339,480
2022-09-14 2022-09-09 1.665 203,926 +0 0.04% 339,480
2022-09-13 2022-09-08 1.641 203,926 +0 0.04% 334,560
2022-09-09 2022-09-07 1.592 203,926 +0 0.04% 324,720
2022-09-08 2022-09-06 1.592 203,926 +0 0.04% 324,720
2022-09-07 2022-09-05 1.592 203,926 +0 0.04% 324,720
2022-09-06 2022-09-02 1.677 203,926 +0 0.04% 341,940
2022-09-05 2022-09-01 1.689 203,926 +0 0.04% 344,400
2022-09-02 2022-08-31 1.689 203,926 +0 0.04% 344,400
2022-09-01 2022-08-30 1.689 203,926 +0 0.04% 344,400
2022-08-31 2022-08-29 1.689 203,926 +0 0.04% 344,400
2022-08-30 2022-08-26 1.689 203,926 +0 0.04% 344,400
2022-08-29 2022-08-25 1.689 203,926 +0 0.04% 344,400
2022-08-26 2022-08-24 1.689 203,926 +0 0.04% 344,400
2022-08-25 2022-08-23 1.689 203,926 +0 0.04% 344,400
2022-08-24 2022-08-22 1.689 203,926 +0 0.04% 344,400
2022-08-23 2022-08-19 1.641 203,926 +0 0.04% 334,560
2022-08-22 2022-08-18 1.592 203,926 +0 0.04% 324,720
2022-08-19 2022-08-17 1.689 203,926 +0 0.04% 344,400
2022-08-18 2022-08-16 1.689 203,926 +0 0.04% 344,400
2022-08-17 2022-08-15 1.592 203,926 +0 0.04% 324,720
2022-08-16 2022-08-12 1.689 203,926 +0 0.04% 344,400
2022-08-15 2022-08-11 1.641 203,926 +0 0.04% 334,560
2022-08-12 2022-08-10 1.604 203,926 +0 0.04% 327,180
2022-08-11 2022-08-09 1.604 203,926 +0 0.04% 327,180
2022-08-10 2022-08-08 1.604 203,926 +0 0.04% 327,180
2022-08-09 2022-08-05 1.604 203,926 +0 0.04% 327,180
2022-08-08 2022-08-04 1.604 203,926 +0 0.04% 327,180
2022-08-05 2022-08-03 1.556 203,926 +0 0.04% 317,340
2022-08-04 2022-08-02 1.568 203,926 +0 0.04% 319,800
2022-08-03 2022-08-01 1.592 203,926 +0 0.04% 324,720
2022-08-02 2022-07-29 1.665 203,926 +0 0.04% 339,480
2022-08-01 2022-07-28 1.653 203,926 +0 0.04% 337,020
2022-07-29 2022-07-27 1.653 203,926 +0 0.04% 337,020
2022-07-28 2022-07-26 1.616 203,926 +0 0.04% 329,640
2022-07-27 2022-07-25 1.616 203,926 +0 0.04% 329,640
2022-07-26 2022-07-22 1.616 203,926 +0 0.04% 329,640
2022-07-25 2022-07-21 1.604 203,926 +0 0.04% 327,180
2022-07-22 2022-07-20 1.665 203,926 +0 0.04% 339,480
2022-07-21 2022-07-19 1.653 203,926 +0 0.04% 337,020
2022-07-20 2022-07-18 1.653 203,926 +0 0.04% 337,020
2022-07-19 2022-07-15 1.641 203,926 +0 0.04% 334,560
2022-07-18 2022-07-14 1.592 203,926 +0 0.04% 324,720
2022-07-15 2022-07-13 1.592 203,926 +0 0.04% 324,720
2022-07-14 2022-07-12 1.653 203,926 +0 0.04% 337,020
2022-07-13 2022-07-11 1.592 203,926 +0 0.04% 324,720
2022-07-12 2022-07-08 1.568 203,926 +0 0.04% 319,800
2022-07-11 2022-07-07 1.568 203,926 +0 0.04% 319,800
2022-07-08 2022-07-06 1.556 203,926 +0 0.04% 317,340
2022-07-07 2022-07-05 1.616 203,926 +0 0.04% 329,640
2022-07-06 2022-07-04 1.592 203,926 +0 0.04% 324,720
2022-07-05 2022-06-30 1.604 203,926 +0 0.04% 327,180
2022-07-04 2022-06-29 1.592 203,926 +0 0.04% 324,720
2022-06-30 2022-06-28 1.508 203,926 +0 0.04% 307,500
2022-06-29 2022-06-27 1.520 203,926 +0 0.04% 309,960
2022-06-28 2022-06-24 1.520 203,926 +0 0.04% 309,960
2022-06-27 2022-06-23 1.520 203,926 +0 0.04% 309,960
2022-06-24 2022-06-22 1.484 203,926 +0 0.04% 302,580
2022-06-23 2022-06-21 1.496 203,926 +0 0.04% 305,040
2022-06-22 2022-06-20 1.484 203,926 +0 0.04% 302,580
2022-06-21 2022-06-17 1.560 203,926 +0 0.04% 318,097
2022-06-20 2022-06-16 1.598 203,926 +9,948 0.04% 325,856
2022-06-17 2022-06-15 1.573 193,978 +0 0.04% 305,040
2022-06-16 2022-06-14 1.573 193,978 +0 0.04% 305,040
2022-06-15 2022-06-13 1.598 193,978 +0 0.04% 309,960
2022-06-14 2022-06-10 1.560 193,978 +0 0.04% 302,580
2022-06-13 2022-06-09 1.560 193,978 +0 0.04% 302,580
2022-06-10 2022-06-08 1.560 193,978 +0 0.04% 302,580
2022-06-09 2022-06-07 1.598 193,978 +0 0.04% 309,960
2022-06-08 2022-06-06 1.598 193,978 +0 0.04% 309,960
2022-06-07 2022-06-02 1.598 193,978 +0 0.04% 309,960
2022-06-06 2022-06-01 1.598 193,978 +0 0.04% 309,960
2022-06-02 2022-05-31 1.598 193,978 +0 0.04% 309,960
2022-06-01 2022-05-30 1.598 193,978 +0 0.04% 309,960
2022-05-31 2022-05-27 1.598 193,978 +0 0.04% 309,960
2022-05-30 2022-05-26 1.560 193,978 +0 0.04% 302,580
2022-05-27 2022-05-25 1.547 193,978 +0 0.04% 300,120
2022-05-26 2022-05-24 1.496 193,978 +0 0.04% 290,280
2022-05-25 2022-05-23 1.471 193,978 +0 0.04% 285,360
2022-05-24 2022-05-20 1.458 193,978 +0 0.04% 282,900
2022-05-23 2022-05-19 1.433 193,978 +0 0.04% 277,980
2022-05-20 2022-05-18 1.446 193,978 +0 0.04% 280,440
2022-05-19 2022-05-17 1.433 193,978 +0 0.04% 277,980
2022-05-18 2022-05-16 1.446 193,978 +0 0.04% 280,440
2022-05-17 2022-05-13 1.446 193,978 +0 0.04% 280,440
2022-05-16 2022-05-12 1.446 193,978 +0 0.04% 280,440
2022-05-13 2022-05-11 1.458 193,978 +0 0.04% 282,900
2022-05-12 2022-05-10 1.458 193,978 +0 0.04% 282,900
2022-05-11 2022-05-06 1.458 193,978 +0 0.04% 282,900
2022-05-10 2022-05-05 1.458 193,978 +0 0.04% 282,900
2022-05-06 2022-05-04 1.446 193,978 +0 0.04% 280,440
2022-05-05 2022-05-03 1.446 193,978 +0 0.04% 280,440
2022-05-04 2022-04-29 1.446 193,978 +0 0.04% 280,440
2022-05-03 2022-04-28 1.496 193,978 +0 0.04% 290,280
2022-04-29 2022-04-27 1.484 193,978 +0 0.04% 287,820
2022-04-28 2022-04-26 1.471 193,978 +0 0.04% 285,360
2022-04-27 2022-04-25 1.496 193,978 +0 0.04% 290,280
2022-04-26 2022-04-22 1.496 193,978 +0 0.04% 290,280
2022-04-25 2022-04-21 1.496 193,978 +0 0.04% 290,280
2022-04-22 2022-04-20 1.509 193,978 +0 0.04% 292,740
2022-04-21 2022-04-19 1.509 193,978 +0 0.04% 292,740
2022-04-20 2022-04-14 1.496 193,978 +0 0.04% 290,280
2022-04-19 2022-04-13 1.471 193,978 +0 0.04% 285,360
2022-04-14 2022-04-12 1.471 193,978 +0 0.04% 285,360
2022-04-13 2022-04-11 1.496 193,978 +0 0.04% 290,280
2022-04-12 2022-04-08 1.496 193,978 +0 0.04% 290,280
2022-04-11 2022-04-07 1.509 193,978 +0 0.04% 292,740
2022-04-08 2022-04-06 1.509 193,978 +0 0.04% 292,740
2022-04-07 2022-04-04 1.547 193,978 +0 0.04% 300,120
2022-04-06 2022-04-01 1.547 193,978 +0 0.04% 300,120
2022-04-04 2022-03-31 1.547 193,978 +0 0.04% 300,120
2022-04-01 2022-03-30 1.573 193,978 +0 0.04% 305,040
2022-03-31 2022-03-29 1.573 193,978 +0 0.04% 305,040
2022-03-30 2022-03-28 1.573 193,978 +0 0.04% 305,040
2022-03-29 2022-03-25 1.573 193,978 +0 0.04% 305,040
2022-03-28 2022-03-24 1.573 193,978 +0 0.04% 305,040
2022-03-25 2022-03-23 1.573 193,978 +0 0.04% 305,040
2022-03-24 2022-03-22 1.573 193,978 +0 0.04% 305,040
2022-03-23 2022-03-21 1.573 193,978 +0 0.04% 305,040
2022-03-22 2022-03-18 1.395 193,978 +0 0.04% 270,600
2022-03-21 2022-03-17 1.395 193,978 +0 0.04% 270,600
2022-03-18 2022-03-16 1.395 193,978 +0 0.04% 270,600
2022-03-17 2022-03-15 1.395 193,978 +0 0.04% 270,600
2022-03-16 2022-03-14 1.446 193,978 +0 0.04% 280,440
2022-03-15 2022-03-11 1.446 193,978 +0 0.04% 280,440
2022-03-14 2022-03-10 1.395 193,978 +0 0.04% 270,600
2022-03-11 2022-03-09 1.395 193,978 +0 0.04% 270,600
2022-03-10 2022-03-08 1.395 193,978 +0 0.04% 270,600
2022-03-09 2022-03-07 1.420 193,978 +0 0.04% 275,520
2022-03-08 2022-03-04 1.420 193,978 +0 0.04% 275,520
2022-03-07 2022-03-03 1.420 193,978 +0 0.04% 275,520
2022-03-04 2022-03-02 1.420 193,978 +0 0.04% 275,520
2022-03-03 2022-03-01 1.420 193,978 +0 0.04% 275,520
2022-03-02 2022-02-28 1.294 193,978 +0 0.04% 250,920
2022-03-01 2022-02-25 1.509 193,978 +0 0.04% 292,740
2022-02-28 2022-02-24 1.509 193,978 +0 0.04% 292,740
2022-02-25 2022-02-23 1.509 193,978 +0 0.04% 292,740
2022-02-24 2022-02-22 1.509 193,978 +0 0.04% 292,740
2022-02-23 2022-02-21 1.522 193,978 +0 0.04% 295,200
2022-02-22 2022-02-18 1.496 193,978 +0 0.04% 290,280
2022-02-21 2022-02-17 1.496 193,978 +0 0.04% 290,280
2022-02-18 2022-02-16 1.496 193,978 +0 0.04% 290,280
2022-02-17 2022-02-15 1.496 193,978 +0 0.04% 290,280
2022-02-16 2022-02-14 1.496 193,978 +0 0.04% 290,280
2022-02-15 2022-02-11 1.547 193,978 +0 0.04% 300,120
2022-02-14 2022-02-10 1.547 193,978 +0 0.04% 300,120
2022-02-11 2022-02-09 1.547 193,978 +0 0.04% 300,120
2022-02-10 2022-02-08 1.547 193,978 +0 0.04% 300,120
2022-02-09 2022-02-07 1.522 193,978 +0 0.04% 295,200
2022-02-08 2022-02-04 1.522 193,978 +0 0.04% 295,200
2022-02-07 2022-01-31 1.471 193,978 +0 0.04% 285,360
2022-02-04 2022-01-27 1.522 193,978 +0 0.04% 295,200
2022-01-28 2022-01-26 1.522 193,978 +0 0.04% 295,200
2022-01-27 2022-01-25 1.522 193,978 +0 0.04% 295,200
2022-01-26 2022-01-24 1.585 193,978 +0 0.04% 307,500
2022-01-25 2022-01-21 1.585 193,978 +0 0.04% 307,500
2022-01-24 2022-01-20 1.535 193,978 +0 0.04% 297,660
2022-01-21 2022-01-19 1.598 193,978 +0 0.04% 309,960
2022-01-20 2022-01-18 1.598 193,978 +0 0.04% 309,960
2022-01-19 2022-01-17 1.585 193,978 +0 0.04% 307,500
2022-01-18 2022-01-14 1.509 193,978 +0 0.04% 292,740
2022-01-17 2022-01-13 1.598 193,978 +0 0.04% 309,960
2022-01-14 2022-01-12 1.598 193,978 +0 0.04% 309,960
2022-01-13 2022-01-11 1.560 193,978 +0 0.04% 302,580
2022-01-12 2022-01-10 1.560 193,978 +0 0.04% 302,580
2022-01-11 2022-01-07 1.573 193,978 +0 0.04% 305,040
2022-01-10 2022-01-06 1.509 193,978 +0 0.04% 292,740
2022-01-07 2022-01-05 1.471 193,978 +0 0.04% 285,360
2022-01-06 2022-01-04 1.471 193,978 +0 0.04% 285,360
2022-01-05 2022-01-03 1.471 193,978 +0 0.04% 285,360
2022-01-04 2021-12-31 1.471 193,978 +0 0.04% 285,360
2022-01-03 2021-12-29 1.522 193,978 +0 0.04% 295,200
2021-12-30 2021-12-28 1.522 193,978 +0 0.04% 295,200
2021-12-29 2021-12-24 1.522 193,978 +0 0.04% 295,200
2021-12-28 2021-12-22 1.522 193,978 +0 0.04% 295,200
2021-12-23 2021-12-21 1.522 193,978 +0 0.04% 295,200
2021-12-22 2021-12-20 1.471 193,978 +0 0.04% 285,360
2021-12-21 2021-12-17 1.522 193,978 +0 0.04% 295,200
2021-12-20 2021-12-16 1.535 193,978 +0 0.04% 297,660
2021-12-17 2021-12-15 1.522 193,978 +0 0.04% 295,200
2021-12-16 2021-12-14 1.509 193,978 +0 0.04% 292,740
2021-12-15 2021-12-13 1.522 193,978 +0 0.04% 295,200
2021-12-14 2021-12-10 1.522 193,978 +0 0.04% 295,200
2021-12-13 2021-12-09 1.522 193,978 +0 0.04% 295,200
2021-12-10 2021-12-08 1.522 193,978 +0 0.04% 295,200
2021-12-09 2021-12-07 1.547 193,978 +0 0.04% 300,120
2021-12-08 2021-12-06 1.471 193,978 +0 0.04% 285,360
2021-12-07 2021-12-03 1.471 193,978 +0 0.04% 285,360
2021-12-06 2021-12-02 1.471 193,978 +0 0.04% 285,360
2021-12-03 2021-12-01 1.471 193,978 +0 0.04% 285,360
2021-12-02 2021-11-30 1.458 193,978 +0 0.04% 282,900
2021-12-01 2021-11-29 1.522 193,978 +0 0.04% 295,200
2021-11-30 2021-11-26 1.522 193,978 +0 0.04% 295,200
2021-11-29 2021-11-25 1.522 193,978 +0 0.04% 295,200
2021-11-26 2021-11-24 1.522 193,978 +0 0.04% 295,200
2021-11-25 2021-11-23 1.522 193,978 +0 0.04% 295,200
2021-11-24 2021-11-22 1.522 193,978 +0 0.04% 295,200
2021-11-23 2021-11-19 1.522 193,978 +0 0.04% 295,200
2021-11-22 2021-11-18 1.522 193,978 +0 0.04% 295,200
2021-11-19 2021-11-17 1.382 193,978 +0 0.04% 268,140
2021-11-18 2021-11-16 1.332 193,978 +0 0.04% 258,300
2021-11-17 2021-11-15 1.344 193,978 +0 0.04% 260,760
2021-11-16 2021-11-12 1.433 193,978 +0 0.04% 277,980
2021-11-15 2021-11-11 1.433 193,978 +0 0.04% 277,980
2021-11-12 2021-11-10 1.458 193,978 +0 0.04% 282,900
2021-11-11 2021-11-09 1.458 193,978 +0 0.04% 282,900
2021-11-10 2021-11-08 1.484 193,978 +0 0.04% 287,820
2021-11-09 2021-11-05 1.484 193,978 +0 0.04% 287,820
2021-11-08 2021-11-04 1.484 193,978 +0 0.04% 287,820
2021-11-05 2021-11-03 1.484 193,978 +0 0.04% 287,820
2021-11-04 2021-11-02 1.458 193,978 +0 0.04% 282,900
2021-11-03 2021-11-01 1.484 193,978 +0 0.04% 287,820
2021-11-02 2021-10-29 1.484 193,978 +0 0.04% 287,820
2021-11-01 2021-10-28 1.573 193,978 +0 0.04% 305,040
2021-10-29 2021-10-27 1.573 193,978 +0 0.04% 305,040
2021-10-28 2021-10-26 1.573 193,978 +0 0.04% 305,040
2021-10-27 2021-10-25 1.573 193,978 +0 0.04% 305,040
2021-10-26 2021-10-22 1.522 193,978 +0 0.04% 295,200
2021-10-25 2021-10-21 1.535 193,978 +0 0.04% 297,660
2021-10-22 2021-10-20 1.535 193,978 +0 0.04% 297,660
2021-10-21 2021-10-19 1.535 193,978 +0 0.04% 297,660
2021-10-20 2021-10-18 1.535 193,978 +0 0.04% 297,660
2021-10-19 2021-10-15 1.535 193,978 +0 0.04% 297,660
2021-10-18 2021-10-12 1.535 193,978 +0 0.04% 297,660
2021-10-15 2021-10-11 1.535 193,978 +0 0.04% 297,660
2021-10-12 2021-10-08 1.535 193,978 +0 0.04% 297,660
2021-10-11 2021-10-07 1.535 193,978 +0 0.04% 297,660
2021-10-08 2021-10-06 1.535 193,978 +0 0.04% 297,660
2021-10-07 2021-10-05 1.535 193,978 +0 0.04% 297,660
2021-10-06 2021-10-04 1.535 193,978 +0 0.04% 297,660
2021-10-05 2021-09-30 1.598 193,978 +0 0.04% 309,960
2021-10-04 2021-09-29 1.598 193,978 +0 0.04% 309,960
2021-09-30 2021-09-28 1.598 193,978 +0 0.04% 309,960
2021-09-29 2021-09-27 1.598 193,978 +0 0.04% 309,960
2021-09-28 2021-09-24 1.598 193,978 +0 0.04% 309,960
2021-09-27 2021-09-23 1.598 193,978 +0 0.04% 309,960
2021-09-24 2021-09-21 1.623 193,978 +0 0.04% 314,880
2021-09-23 2021-09-20 1.623 193,978 +0 0.04% 314,880
2021-09-21 2021-09-17 1.623 193,978 +0 0.04% 314,880
2021-09-20 2021-09-16 1.623 193,978 +0 0.04% 314,880
2021-09-17 2021-09-15 1.611 193,978 +0 0.04% 312,420
2021-09-16 2021-09-14 1.623 193,978 +0 0.04% 314,880
2021-09-15 2021-09-13 1.623 193,978 +0 0.04% 314,880
2021-09-14 2021-09-10 1.623 193,978 +0 0.04% 314,880
2021-09-13 2021-09-09 1.623 193,978 +0 0.04% 314,880
2021-09-10 2021-09-08 1.623 193,978 +0 0.04% 314,880
2021-09-09 2021-09-07 1.623 193,978 +0 0.04% 314,880
2021-09-08 2021-09-06 1.623 193,978 +0 0.04% 314,880
2021-09-07 2021-09-03 1.623 193,978 +0 0.04% 314,880
2021-09-06 2021-09-02 1.598 193,978 +0 0.04% 309,960
2021-09-03 2021-09-01 1.598 193,978 +0 0.04% 309,960
2021-09-02 2021-08-31 1.598 193,978 +0 0.04% 309,960
2021-09-01 2021-08-30 1.598 193,978 +0 0.04% 309,960
2021-08-31 2021-08-27 1.598 193,978 +0 0.04% 309,960
2021-08-30 2021-08-26 1.598 193,978 +0 0.04% 309,960
2021-08-27 2021-08-25 1.598 193,978 +0 0.04% 309,960
2021-08-26 2021-08-24 1.598 193,978 +0 0.04% 309,960
2021-08-25 2021-08-23 1.598 193,978 +0 0.04% 309,960
2021-08-24 2021-08-20 1.598 193,978 +0 0.04% 309,960
2021-08-23 2021-08-19 1.611 193,978 +0 0.04% 312,420
2021-08-20 2021-08-18 1.560 193,978 +0 0.04% 302,580
2021-08-19 2021-08-17 1.560 193,978 +0 0.04% 302,580
2021-08-18 2021-08-16 1.560 193,978 +0 0.04% 302,580
2021-08-17 2021-08-13 1.585 193,978 +0 0.04% 307,500
2021-08-16 2021-08-12 1.585 193,978 +0 0.04% 307,500
2021-08-13 2021-08-11 1.585 193,978 +0 0.04% 307,500
2021-08-12 2021-08-10 1.522 193,978 +0 0.04% 295,200
2021-08-11 2021-08-09 1.522 193,978 +0 0.04% 295,200
2021-08-10 2021-08-06 1.623 193,978 +0 0.04% 314,880
2021-08-09 2021-08-05 1.471 193,978 +0 0.04% 285,360
2021-08-06 2021-08-04 1.547 193,978 +0 0.04% 300,120
2021-08-05 2021-08-03 1.547 193,978 +0 0.04% 300,120
2021-08-04 2021-08-02 1.636 193,978 +0 0.04% 317,340
2021-08-03 2021-07-30 1.636 193,978 +0 0.04% 317,340
2021-08-02 2021-07-29 1.636 193,978 +0 0.04% 317,340
2021-07-30 2021-07-28 1.636 193,978 +0 0.04% 317,340
2021-07-29 2021-07-27 1.636 193,978 +0 0.04% 317,340
2021-07-28 2021-07-26 1.636 193,978 +0 0.04% 317,340
2021-07-27 2021-07-23 1.636 193,978 +0 0.04% 317,340
2021-07-26 2021-07-22 1.611 193,978 +0 0.04% 312,420
2021-07-23 2021-07-21 1.611 193,978 +0 0.04% 312,420
2021-07-22 2021-07-20 1.636 193,978 +0 0.04% 317,340
2021-07-21 2021-07-19 1.547 193,978 +0 0.04% 300,120
2021-07-20 2021-07-16 1.611 193,978 +0 0.04% 312,420
2021-07-19 2021-07-15 1.611 193,978 +0 0.04% 312,420
2021-07-16 2021-07-14 1.636 193,978 +0 0.04% 317,340
2021-07-15 2021-07-13 1.636 193,978 +0 0.04% 317,340
2021-07-14 2021-07-12 1.636 193,978 +0 0.04% 317,340
2021-07-13 2021-07-09 1.636 193,978 +0 0.04% 317,340
2021-07-12 2021-07-08 1.636 193,978 +0 0.04% 317,340
2021-07-09 2021-07-07 1.611 193,978 +0 0.04% 312,420
2021-07-08 2021-07-06 1.611 193,978 +0 0.04% 312,420
2021-07-07 2021-07-05 1.611 193,978 +0 0.04% 312,420
2021-07-06 2021-07-02 1.611 193,978 +0 0.04% 312,420
2021-07-05 2021-06-30 1.611 193,978 +0 0.04% 312,420
2021-07-02 2021-06-29 1.636 193,978 +0 0.04% 317,340
2021-06-30 2021-06-28 1.636 193,978 +0 0.04% 317,340
2021-06-29 2021-06-25 1.636 193,978 +0 0.04% 317,340
2021-06-28 2021-06-24 1.636 193,978 +0 0.04% 317,340
2021-06-25 2021-06-23 1.636 193,978 +0 0.04% 317,340
2021-06-24 2021-06-22 1.636 193,978 +0 0.04% 317,340
2021-06-23 2021-06-21 1.636 193,978 +0 0.04% 317,340
2021-06-22 2021-06-18 1.636 193,978 +0 0.04% 317,340
2021-06-21 2021-06-17 1.623 193,978 +0 0.04% 314,880
2021-06-18 2021-06-16 1.623 193,978 +0 0.04% 314,880
2021-06-17 2021-06-15 1.623 193,978 +0 0.04% 314,880
2021-06-16 2021-06-11 1.623 193,978 +0 0.04% 314,880
2021-06-15 2021-06-10 1.623 193,978 +0 0.04% 314,880
2021-06-11 2021-06-09 1.636 193,978 +0 0.04% 317,340
2021-06-10 2021-06-08 1.636 193,978 +0 0.04% 317,340
2021-06-09 2021-06-07 1.636 193,978 +0 0.04% 317,340
2021-06-08 2021-06-04 1.636 193,978 +0 0.04% 317,340
2021-06-07 2021-06-03 1.636 193,978 -3,154 0.04% 317,340
2021-06-04 2021-06-02 1.687 197,132 -78,853 0.04% 332,500
2021-05-20 2021-05-17 1.750 275,985 -39,427 0.06% 483,000
2021-05-18 2021-05-14 1.661 315,412 -157,705 0.06% 524,001
2021-05-17 2021-05-13 1.712 473,117 +473,117 0.10% 809,999
2019-08-15 2019-08-13 2.233 0 -74,794
2019-06-03 2019-05-30 2.383 74,794 +2,609 0.02% 178,216
2019-05-31 2019-05-29 2.383 72,185 -73,629 0.02% 172,000
2019-04-03 2019-04-01 2.064 145,814 -36,093 0.03% 300,980
2018-11-21 2018-11-19 1.773 181,907 -95,284 0.04% 322,561
2018-10-24 2018-10-22 1.856 277,191 -50,530 0.06% 514,560
2018-10-05 2018-10-03 1.829 327,721 -53,417 0.07% 599,280
2018-09-24 2018-09-20 1.635 381,138 -10,106 0.08% 623,040
2018-07-20 2018-07-18 1.413 391,244 -28,874 0.09% 552,840
2018-06-05 2018-06-01 1.427 420,118 +8,319 0.09% 599,695
2017-09-08 2017-09-06 1.314 411,799 +70,756 0.09% 541,260
2017-07-12 2017-07-10 1.512 341,043 -35,378 0.08% 515,740
2017-07-07 2017-07-05 1.385 376,421 -35,378 0.08% 521,360
2017-06-06 2017-06-02 1.472 411,799 +20,386 0.09% 606,190
2017-04-11 2017-04-07 1.755 391,413 -67,253 0.09% 686,761
2017-01-17 2017-01-13 1.918 458,666 -33,626 0.11% 879,781
2017-01-10 2017-01-06 1.740 492,292 -47,077 0.12% 856,440
2016-07-26 2016-07-22 1.606 539,369 +67,253 0.13% 866,160
2016-06-15 2016-06-13 2.178 472,116 +127,781 0.11% 1,028,376
2016-06-14 2016-06-10 2.178 344,335 +19,961 0.08% 750,040
2016-04-06 2016-04-01 2.194 324,374 +44,348 0.08% 711,680
2016-04-05 2016-03-31 2.226 280,026 +44,348 0.07% 623,220
2016-03-30 2016-03-24 2.305 235,678 +19,006 0.06% 543,120
2016-03-24 2016-03-22 2.399 216,672 +31,677 0.05% 519,841
2015-10-09 2015-10-07 2.462 184,995 -120,373 0.05% 455,521
2015-10-08 2015-10-06 2.368 305,368 +120,373 0.08% 723,001
2015-09-18 2015-09-16 2.462 184,995 -31,677 0.05% 455,521
2015-07-21 2015-07-17 2.462 216,672 -30,410 0.05% 533,521
2015-06-09 2015-06-05 3.013 247,082 +10,182 0.06% 744,376
2015-05-21 2015-05-19 2.996 236,900 -42,520 0.06% 709,801
2015-03-25 2015-03-23 2.190 279,420 +42,520 0.07% 611,799
2015-03-18 2015-03-16 2.074 236,900 +60,744 0.06% 491,400
2015-02-26 2015-02-24 2.058 176,156 -10,934 0.05% 362,499
2015-02-25 2015-02-23 2.041 187,090 -23,083 0.05% 381,920
2015-02-17 2015-02-13 1.926 210,173 +34,017 0.05% 404,821
2015-02-13 2015-02-11 1.976 176,156 -27,942 0.05% 347,999
2015-02-11 2015-02-09 1.926 204,098 -24,298 0.05% 393,119
2015-02-10 2015-02-06 1.976 228,396 -40,090 0.06% 451,201
2015-02-09 2015-02-05 1.910 268,486 +7,289 0.07% 512,719
2015-02-05 2015-02-03 1.959 261,197 -12,149 0.07% 511,700
2015-02-04 2015-02-02 1.959 273,346 -18,223 0.07% 535,500
2015-02-03 2015-01-30 1.943 291,569 +104,479 0.08% 566,400
2015-02-02 2015-01-29 1.959 187,090 -30,372 0.05% 366,520
2015-01-30 2015-01-28 1.976 217,462 -1,215 0.06% 429,600
2015-01-29 2015-01-27 1.959 218,677 -43,735 0.06% 428,401
2015-01-27 2015-01-23 1.926 262,412 +86,256 0.07% 505,440
2015-01-19 2015-01-15 1.992 176,156 -12,149 0.05% 350,899
2015-01-16 2015-01-14 2.008 188,305 -41,306 0.05% 378,200
2015-01-15 2015-01-13 1.976 229,611 -1,214 0.06% 453,601
2015-01-14 2015-01-12 1.943 230,825 -77,752 0.06% 448,399
2015-01-13 2015-01-09 1.943 308,577 -66,818 0.08% 599,440
2015-01-12 2015-01-08 1.943 375,395 +36,446 0.10% 729,240
2015-01-07 2015-01-05 1.926 338,949 -1,215 0.09% 652,860
2015-01-06 2015-01-02 1.943 340,164 +68,033 0.09% 660,800
2015-01-05 2014-12-31 1.943 272,131 -115,413 0.07% 528,640
2015-01-02 2014-12-29 1.910 387,544 -18,223 0.10% 740,080
2014-12-30 2014-12-24 1.976 405,767 -35,231 0.11% 801,600
2014-12-29 2014-12-22 1.976 440,998 -1,215 0.11% 871,200
2014-12-22 2014-12-18 1.943 442,213 +35,231 0.12% 859,040
2014-12-19 2014-12-17 1.910 406,982 +58,314 0.11% 777,201
2014-12-18 2014-12-16 2.008 348,668 +76,537 0.09% 700,280
2014-12-17 2014-12-15 1.959 272,131 +36,446 0.07% 533,120
2014-12-11 2014-12-09 1.959 235,685 -25,512 0.06% 461,720
2014-12-10 2014-12-08 1.992 261,197 +27,942 0.07% 520,300
2014-12-09 2014-12-05 2.025 233,255 -58,314 0.06% 472,320
2014-12-08 2014-12-04 2.025 291,569 +115,413 0.08% 590,400
2014-10-31 2014-10-29 2.074 176,156 -36,446 0.05% 365,399
2014-10-30 2014-10-28 2.058 212,602 -15,794 0.06% 437,499
2014-10-29 2014-10-27 1.992 228,396 -36,446 0.06% 454,961
2014-10-28 2014-10-24 1.976 264,842 -3,644 0.07% 523,200
2014-10-27 2014-10-23 1.976 268,486 -46,166 0.07% 530,399
2014-10-24 2014-10-22 1.910 314,652 +55,885 0.08% 600,881
2014-10-23 2014-10-21 1.976 258,767 +13,363 0.07% 511,199
2014-10-22 2014-10-20 1.992 245,404 -15,793 0.06% 488,840
2014-10-21 2014-10-17 1.976 261,197 +4,859 0.07% 516,000
2014-10-17 2014-10-15 2.008 256,338 -109,338 0.07% 514,841
2014-10-13 2014-10-09 2.025 365,676 -12,149 0.10% 740,460
2014-10-10 2014-10-08 2.025 377,825 -2,430 0.10% 765,060
2014-10-09 2014-10-07 2.025 380,255 +87,471 0.10% 769,981
2014-10-08 2014-10-06 2.041 292,784 -375,395 0.08% 597,680
2014-10-06 2014-09-30 1.992 668,179 +42,521 0.17% 1,331,000
2014-10-03 2014-09-29 1.976 625,658 +48,594 0.16% 1,235,999
2014-09-29 2014-09-25 2.107 577,064 -95,974 0.15% 1,216,001
2014-09-24 2014-09-22 1.992 673,038 +12,148 0.18% 1,340,679
2014-09-23 2014-09-19 1.976 660,890 -14,578 0.17% 1,305,601
2014-09-19 2014-09-17 1.976 675,468 -8,504 0.18% 1,334,400
2014-09-18 2014-09-16 1.976 683,972 -12,149 0.18% 1,351,200
2014-09-10 2014-09-05 1.976 696,121 -20,653 0.18% 1,375,200
2014-09-08 2014-09-04 1.992 716,774 +8,504 0.19% 1,427,801
2014-09-05 2014-09-03 2.058 708,270 -24,297 0.18% 1,457,501
2014-09-04 2014-09-02 2.025 732,567 -12,149 0.19% 1,483,380
2014-09-03 2014-09-01 1.976 744,716 +53,455 0.19% 1,471,200
2014-08-27 2014-08-25 2.058 691,261 -85,041 0.18% 1,422,499
2014-08-26 2014-08-22 2.025 776,302 -24,298 0.20% 1,571,939
2014-08-22 2014-08-20 2.008 800,600 -30,372 0.21% 1,607,960
2014-08-21 2014-08-19 1.992 830,972 +85,041 0.22% 1,655,281
2014-08-20 2014-08-18 2.074 745,931 +23,083 0.19% 1,547,281
2014-08-15 2014-08-13 2.140 722,848 +29,157 0.19% 1,547,000
2014-08-14 2014-08-12 2.140 693,691 +59,528 0.18% 1,484,600
2014-08-13 2014-08-11 2.222 634,163 -30,371 0.17% 1,409,401
2014-08-12 2014-08-08 2.190 664,534 +30,371 0.17% 1,455,019
2014-08-11 2014-08-07 2.222 634,163 +24,298 0.17% 1,409,401
2014-08-05 2014-08-01 2.206 609,865 +32,801 0.16% 1,345,360
2014-07-31 2014-07-29 2.272 577,064 -30,371 0.15% 1,311,001
2014-07-30 2014-07-28 2.239 607,435 +30,371 0.16% 1,359,999
2014-07-18 2014-07-16 2.239 577,064 -26,727 0.15% 1,292,001
2014-07-17 2014-07-15 2.190 603,791 +26,727 0.16% 1,322,021
2014-06-10 2014-06-06 2.387 577,064 +31,824 0.15% 1,377,464
2014-06-05 2014-06-03 2.387 545,240 -5,740 0.15% 1,301,499
2014-06-03 2014-05-29 2.370 550,980 +166,442 0.15% 1,305,601
2014-05-30 2014-05-28 2.248 384,538 -60,837 0.11% 864,300
2014-05-29 2014-05-27 2.143 445,375 -198,582 0.12% 954,480
2014-05-28 2014-05-26 2.021 643,957 +94,125 0.18% 1,301,519
2014-05-26 2014-05-22 2.056 549,832 -17,218 0.15% 1,130,441
2014-05-22 2014-05-20 2.056 567,050 -11,479 0.16% 1,165,840
2014-05-21 2014-05-19 2.039 578,529 -13,774 0.16% 1,179,361
2014-05-02 2014-04-29 2.108 592,303 +21,810 0.16% 1,248,720
2014-04-30 2014-04-28 2.248 570,493 -5,740 0.16% 1,282,259
2014-04-29 2014-04-25 2.213 576,233 -104,456 0.16% 1,275,080
2014-04-28 2014-04-24 2.265 680,689 +8,035 0.19% 1,541,799
2014-04-24 2014-04-22 2.265 672,654 -22,958 0.19% 1,523,599
2014-04-22 2014-04-16 2.300 695,612 -17,218 0.19% 1,599,841
2014-04-17 2014-04-15 2.265 712,830 -11,479 0.20% 1,614,600
2014-04-16 2014-04-14 2.317 724,309 +145,780 0.20% 1,678,461
2014-04-15 2014-04-11 2.370 578,529 +11,479 0.16% 1,370,881
2014-04-14 2014-04-10 2.422 567,050 +57,394 0.16% 1,373,320
2014-04-11 2014-04-09 2.457 509,656 -11,479 0.14% 1,252,080
2014-04-09 2014-04-07 2.439 521,135 +79,203 0.14% 1,271,200
2014-04-08 2014-04-04 2.526 441,932 +18,366 0.12% 1,116,501
2014-04-07 2014-04-03 2.492 423,566 -9,183 0.12% 1,055,341
2014-04-04 2014-04-02 2.492 432,749 -17,218 0.12% 1,078,221
2014-04-03 2014-04-01 2.544 449,967 -13,774 0.12% 1,144,641
2014-04-02 2014-03-31 2.492 463,741 -19,514 0.13% 1,155,440
2014-04-01 2014-03-28 2.492 483,255 -18,366 0.13% 1,204,060
2014-03-31 2014-03-27 2.439 501,621 +57,394 0.14% 1,223,600
2014-03-24 2014-03-20 2.509 444,227 -16,071 0.12% 1,114,559
2014-03-19 2014-03-17 2.579 460,298 -10,330 0.13% 1,186,961
2014-03-18 2014-03-14 2.596 470,628 +87,238 0.13% 1,221,799
2014-03-17 2014-03-13 2.614 383,390 +4,592 0.11% 1,002,000
2014-03-13 2014-03-11 2.526 378,798 -10,331 0.10% 956,999
2014-03-12 2014-03-10 2.474 389,129 -25,254 0.11% 962,759
2014-03-11 2014-03-07 2.439 414,383 -14,922 0.11% 1,010,801
2014-03-10 2014-03-06 2.404 429,305 -132,005 0.12% 1,032,240
2014-03-07 2014-03-05 2.370 561,310 -68,873 0.15% 1,330,079
2014-03-06 2014-03-04 2.352 630,183 +84,943 0.17% 1,482,300
2014-03-05 2014-03-03 2.474 545,240 -80,351 0.15% 1,348,999
2014-03-04 2014-02-28 2.422 625,591 -10,331 0.17% 1,515,099
2014-03-03 2014-02-27 2.439 635,922 +13,774 0.18% 1,551,199
2014-02-28 2014-02-26 2.439 622,148 -126,266 0.17% 1,517,600
2014-02-27 2014-02-25 2.422 748,414 +36,732 0.21% 1,812,560
2014-02-26 2014-02-24 2.439 711,682 -1,148 0.20% 1,736,000
2014-02-25 2014-02-21 2.457 712,830 -19,514 0.20% 1,751,220
2014-02-24 2014-02-20 2.492 732,344 -1,148 0.20% 1,824,681
2014-02-21 2014-02-19 2.457 733,492 -157,258 0.20% 1,801,981
2014-02-20 2014-02-18 2.492 890,750 +44,767 0.25% 2,219,359
2014-02-19 2014-02-17 2.509 845,983 +32,140 0.23% 2,122,559
2014-02-18 2014-02-14 2.544 813,843 -12,626 0.22% 2,070,280
2014-02-17 2014-02-13 2.492 826,469 -59,690 0.23% 2,059,199
2014-02-14 2014-02-12 2.544 886,159 +5,739 0.24% 2,254,240
2014-02-13 2014-02-11 2.526 880,420 +72,317 0.24% 2,224,301
2014-02-12 2014-02-10 2.614 808,103 -27,549 0.22% 2,111,999
2014-02-11 2014-02-07 2.579 835,652 -59,690 0.23% 2,154,879
2014-02-10 2014-02-06 2.509 895,342 +81,499 0.25% 2,246,400
2014-02-04 2014-01-28 2.526 813,843 +34,436 0.22% 2,056,100
2014-01-29 2014-01-27 2.561 779,407 -19,513 0.22% 1,996,261
2014-01-28 2014-01-24 2.544 798,920 -11,479 0.22% 2,032,319
2014-01-27 2014-01-23 2.561 810,399 +17,218 0.22% 2,075,640
2014-01-24 2014-01-22 2.614 793,181 -17,218 0.22% 2,073,000
2014-01-22 2014-01-20 2.596 810,399 +8,035 0.22% 2,103,880
2014-01-21 2014-01-17 2.614 802,364 -227,279 0.22% 2,097,000
2014-01-20 2014-01-16 2.526 1,029,643 -2,296 0.28% 2,601,300
2014-01-17 2014-01-15 2.596 1,031,939 -22,957 0.28% 2,679,020
2014-01-14 2014-01-10 2.596 1,054,896 -28,697 0.29% 2,738,619
2014-01-10 2014-01-08 2.683 1,083,593 -26,401 0.30% 2,907,519
2014-01-09 2014-01-07 2.683 1,109,994 +259,419 0.31% 2,978,359
2014-01-07 2014-01-03 2.770 850,575 +28,697 0.23% 2,356,381
2014-01-06 2014-01-02 2.788 821,878 -25,253 0.23% 2,291,200
2013-12-30 2013-12-24 2.805 847,131 +39,028 0.23% 2,376,360
2013-12-27 2013-12-20 2.753 808,103 +28,696 0.22% 2,224,639
2013-12-23 2013-12-19 2.805 779,407 +28,697 0.22% 2,186,381
2013-12-18 2013-12-16 2.892 750,710 -52,802 0.21% 2,171,281
2013-12-17 2013-12-13 2.875 803,512 -45,915 0.22% 2,310,000
2013-12-16 2013-12-12 2.770 849,427 +41,324 0.23% 2,353,200
2013-12-13 2013-12-11 2.823 808,103 +24,105 0.22% 2,280,959
2013-12-12 2013-12-10 2.875 783,998 +83,795 0.22% 2,253,900
2013-12-11 2013-12-09 2.910 700,203 +1,148 0.19% 2,037,399
2013-12-06 2013-12-04 2.979 699,055 -18,366 0.19% 2,082,779
2013-12-05 2013-12-03 2.962 717,421 -34,437 0.20% 2,124,999
2013-12-04 2013-12-02 2.910 751,858 -173,329 0.21% 2,187,701
2013-12-03 2013-11-29 2.735 925,187 -24,105 0.26% 2,530,841
2013-12-02 2013-11-28 2.683 949,292 +11,479 0.26% 2,547,160
2013-11-25 2013-11-21 2.770 937,813 -1,148 0.26% 2,598,059
2013-11-22 2013-11-20 2.823 938,961 +44,767 0.26% 2,650,320
2013-11-21 2013-11-19 2.875 894,194 +12,627 0.25% 2,570,700
2013-11-20 2013-11-18 2.910 881,567 +17,218 0.24% 2,565,119
2013-11-19 2013-11-15 2.945 864,349 +8,035 0.24% 2,545,139
2013-11-18 2013-11-14 2.997 856,314 -42,472 0.24% 2,566,240
2013-11-15 2013-11-13 3.014 898,786 +111,344 0.25% 2,709,181
2013-11-14 2013-11-12 3.049 787,442 -130,857 0.22% 2,401,001
2013-11-13 2013-11-11 2.945 918,299 +119,379 0.25% 2,703,999
2013-11-12 2013-11-08 2.683 798,920 +99,865 0.22% 2,143,679
2013-11-11 2013-11-07 2.805 699,055 -354,694 0.19% 1,960,979
2013-11-08 2013-11-06 2.317 1,053,749 -22,957 0.29% 2,441,881
2013-11-06 2013-11-04 2.335 1,076,706 -16,070 0.30% 2,513,840
2013-11-05 2013-11-01 2.335 1,092,776 +10,331 0.30% 2,551,359
2013-11-04 2013-10-31 2.352 1,082,445 +33,288 0.30% 2,546,099
2013-11-01 2013-10-30 2.352 1,049,157 -1,148 0.29% 2,467,800
2013-10-30 2013-10-28 2.352 1,050,305 +34,436 0.29% 2,470,500
2013-10-29 2013-10-25 2.335 1,015,869 +22,958 0.28% 2,371,801
2013-10-28 2013-10-24 2.404 992,911 -2,296 0.28% 2,387,400
2013-10-22 2013-10-18 2.404 995,207 -17,218 0.28% 2,392,920
2013-10-21 2013-10-17 2.404 1,012,425 -78,055 0.28% 2,434,320
2013-10-17 2013-10-15 2.370 1,090,480 -22,958 0.30% 2,583,999
2013-10-16 2013-10-11 2.387 1,113,438 -28,697 0.31% 2,657,800
2013-10-15 2013-10-10 2.370 1,142,135 +35,584 0.32% 2,706,400
2013-10-10 2013-10-08 2.492 1,106,551 +29,845 0.31% 2,757,041
2013-10-09 2013-10-07 2.335 1,076,706 -11,479 0.30% 2,513,840
2013-10-07 2013-10-03 2.300 1,088,185 +14,923 0.30% 2,502,721
2013-10-04 2013-10-02 2.317 1,073,262 -34,437 0.30% 2,487,099
2013-09-30 2013-09-26 2.352 1,107,699 +8,036 0.31% 2,605,501
2013-09-26 2013-09-24 2.370 1,099,663 -50,507 0.31% 2,605,759
2013-09-24 2013-09-19 2.439 1,150,170 -20,662 0.32% 2,805,600
2013-09-23 2013-09-18 2.282 1,170,832 -13,774 0.33% 2,672,401
2013-09-18 2013-09-16 2.282 1,184,606 +5,739 0.33% 2,703,840
2013-09-17 2013-09-13 2.335 1,178,867 +27,549 0.33% 2,752,360
2013-09-16 2013-09-12 2.370 1,151,318 +66,577 0.32% 2,728,160
2013-09-13 2013-09-11 2.439 1,084,741 -12,627 0.30% 2,646,000
2013-09-12 2013-09-10 2.474 1,097,368 -61,985 0.31% 2,715,041
2013-09-11 2013-09-09 2.457 1,159,353 -29,845 0.32% 2,848,200
2013-09-10 2013-09-06 2.439 1,189,198 +64,281 0.33% 2,900,801
2013-09-06 2013-09-04 2.457 1,124,917 -9,183 0.31% 2,763,601
2013-09-04 2013-09-02 2.492 1,134,100 -48,210 0.32% 2,825,681
2013-08-29 2013-08-27 2.492 1,182,310 -57,394 0.33% 2,945,799
2013-08-28 2013-08-26 2.457 1,239,704 +367,320 0.34% 3,045,600
2013-08-26 2013-08-22 2.770 872,384 -112,492 0.24% 2,416,799
2013-08-23 2013-08-21 2.718 984,876 +117,083 0.27% 2,676,960
2013-08-22 2013-08-20 2.875 867,793 +26,401 0.24% 2,494,800
2013-08-21 2013-08-19 2.910 841,392 -45,915 0.23% 2,448,221
2013-08-20 2013-08-16 2.962 887,307 -148,076 0.25% 2,628,201
2013-08-19 2013-08-15 2.892 1,035,383 +91,830 0.29% 2,994,641
2013-08-16 2013-08-13 2.945 943,553 +83,795 0.26% 2,778,361
2013-08-15 2013-08-12 2.945 859,758 -74,612 0.24% 2,531,621
2013-08-13 2013-08-09 2.823 934,370 -212,356 0.26% 2,637,361
2013-08-12 2013-08-08 2.701 1,146,726 +11,478 0.32% 3,096,899
2013-08-09 2013-08-07 2.735 1,135,248 +2,296 0.32% 3,105,461
2013-08-08 2013-08-06 2.753 1,132,952 +171,033 0.32% 3,118,920
2013-08-07 2013-08-05 2.683 961,919 -274,342 0.27% 2,581,041
2013-08-06 2013-08-02 2.439 1,236,261 -130,857 0.34% 3,015,601
2013-07-31 2013-07-29 2.352 1,367,118 -40,176 0.38% 3,215,700
2013-07-25 2013-07-23 2.370 1,407,294 -205,469 0.39% 3,334,721
2013-07-24 2013-07-22 2.300 1,612,763 -12,627 0.45% 3,709,199
2013-07-23 2013-07-19 2.352 1,625,390 -1,148 0.45% 3,823,200
2013-07-17 2013-07-15 2.422 1,626,538 -103,308 0.45% 3,939,261
2013-07-16 2013-07-12 2.439 1,729,846 +83,794 0.48% 4,219,599
2013-07-15 2013-07-11 2.526 1,646,052 -269,750 0.46% 4,158,601
2013-07-12 2013-07-10 2.631 1,915,802 -24,105 0.53% 5,040,380
2013-07-11 2013-07-09 2.614 1,939,907 -103,309 0.54% 5,069,999
2013-07-10 2013-07-08 2.648 2,043,216 +25,253 0.57% 5,411,200
2013-07-09 2013-07-05 2.614 2,017,963 -11,479 0.56% 5,274,000
2013-07-08 2013-07-04 2.579 2,029,442 +35,585 0.56% 5,233,281
2013-07-05 2013-07-03 2.561 1,993,857 +319,109 0.55% 5,106,779
2013-07-04 2013-07-02 2.596 1,674,748 +117,083 0.47% 4,347,819
2013-07-03 2013-06-28 2.404 1,557,665 -50,507 0.43% 3,745,319
2013-07-02 2013-06-27 2.265 1,608,172 -122,822 0.45% 3,642,601
2013-06-28 2013-06-26 2.265 1,730,994 -36,732 0.48% 3,920,799
2013-06-27 2013-06-25 2.143 1,767,726 -48,211 0.49% 3,788,399
2013-06-26 2013-06-24 2.248 1,815,937 +208,913 0.51% 4,081,560
2013-06-25 2013-06-21 2.370 1,607,024 +164,146 0.45% 3,808,000
2013-06-24 2013-06-20 2.352 1,442,878 +76,908 0.40% 3,393,900
2013-06-21 2013-06-19 2.387 1,365,970 +88,386 0.38% 3,260,599
2013-06-20 2013-06-18 2.352 1,277,584 +321,405 0.36% 3,005,100
2013-06-19 2013-06-17 2.213 956,179 +66,576 0.27% 2,115,820
2013-06-17 2013-06-13 1.882 889,603 -2,295 0.25% 1,674,001
2013-06-14 2013-06-11 1.899 891,898 +9,183 0.25% 1,693,860
2013-06-13 2013-06-10 1.899 882,715 -17,218 0.25% 1,676,419
2013-06-11 2013-06-07 2.082 899,933 -12,627 0.25% 1,873,237
2013-06-10 2013-06-06 2.007 912,560 +75,329 0.25% 1,831,680
2013-06-07 2013-06-05 2.026 837,231 -33,360 0.25% 1,696,041
2013-06-04 2013-05-31 2.063 870,591 -23,675 0.26% 1,795,980
2013-06-03 2013-05-30 1.989 894,266 -24,751 0.27% 1,778,340
2013-05-30 2013-05-28 1.933 919,017 -25,827 0.27% 1,776,320
2013-05-27 2013-05-23 1.914 944,844 +31,208 0.28% 1,808,680
2013-05-24 2013-05-22 1.933 913,636 -37,665 0.27% 1,765,920
2013-05-23 2013-05-21 1.896 951,301 +53,807 0.28% 1,803,360
2013-05-22 2013-05-20 1.951 897,494 +80,710 0.27% 1,751,400
2013-05-21 2013-05-16 1.970 816,784 -53,807 0.24% 1,609,080
2013-05-20 2013-05-15 1.877 870,591 -53,806 0.26% 1,634,180
2013-05-09 2013-05-07 1.654 924,397 -8,610 0.27% 1,529,019
2013-05-08 2013-05-06 1.635 933,007 -18,294 0.28% 1,525,921
2013-05-03 2013-04-30 1.580 951,301 -53,806 0.28% 1,502,800
2013-04-30 2013-04-26 1.561 1,005,107 -32,284 0.30% 1,569,119
2013-04-26 2013-04-24 1.561 1,037,391 -16,142 0.31% 1,619,520
2013-04-23 2013-04-19 1.561 1,053,533 -43,046 0.31% 1,644,720
2013-04-22 2013-04-18 1.524 1,096,579 -19,370 0.33% 1,671,161
2013-04-19 2013-04-17 1.524 1,115,949 +53,807 0.33% 1,700,680
2013-04-08 2013-04-03 1.580 1,062,142 +26,903 0.32% 1,677,899
2013-04-03 2013-03-28 1.598 1,035,239 -54,883 0.31% 1,654,640
2013-03-28 2013-03-26 1.617 1,090,122 +138,821 0.32% 1,762,620
2013-03-27 2013-03-25 1.635 951,301 -36,588 0.28% 1,555,840
2013-03-26 2013-03-22 1.635 987,889 -6,457 0.29% 1,615,680
2013-03-25 2013-03-21 1.617 994,346 +53,807 0.30% 1,607,760
2013-03-22 2013-03-20 1.617 940,539 +31,207 0.28% 1,520,759
2013-03-21 2013-03-19 1.654 909,332 +39,817 0.27% 1,504,101
2013-03-20 2013-03-18 1.654 869,515 -36,588 0.26% 1,438,240
2013-03-19 2013-03-15 1.635 906,103 +89,319 0.27% 1,481,920
2013-03-14 2013-03-12 1.580 816,784 -66,720 0.24% 1,290,300
2013-03-13 2013-03-11 1.580 883,504 -69,949 0.26% 1,395,699
2013-03-12 2013-03-08 1.543 953,453 -6,457 0.28% 1,470,760
2013-03-11 2013-03-07 1.543 959,910 -26,903 0.28% 1,480,720
2013-03-08 2013-03-06 1.543 986,813 +12,913 0.29% 1,522,220
2013-02-28 2013-02-26 1.524 973,900 +40,893 0.29% 1,484,201
2013-02-26 2013-02-22 1.580 933,007 -26,903 0.28% 1,473,901
2013-02-25 2013-02-21 1.543 959,910 +46,274 0.28% 1,480,720
2013-02-20 2013-02-18 1.580 913,636 +69,948 0.27% 1,443,300
2013-02-19 2013-02-15 1.598 843,688 -26,903 0.25% 1,348,481
2013-02-15 2013-02-08 1.580 870,591 -26,903 0.26% 1,375,300
2013-02-14 2013-02-07 1.561 897,494 +44,121 0.27% 1,401,120
2013-02-06 2013-02-04 1.598 853,373 -26,903 0.25% 1,363,960
2013-02-01 2013-01-30 1.580 880,276 +63,492 0.26% 1,390,600
2013-01-22 2013-01-18 1.561 816,784 -32,284 0.24% 1,275,120
2013-01-18 2013-01-16 1.505 849,068 -29,056 0.25% 1,278,180
2013-01-17 2013-01-15 1.487 878,124 +61,340 0.26% 1,305,600
2013-01-07 2013-01-03 1.431 816,784 -63,492 0.24% 1,168,860
2013-01-03 2012-12-31 1.394 880,276 +10,761 0.26% 1,227,000
2012-12-28 2012-12-24 1.394 869,515 -53,806 0.26% 1,212,000
2012-12-11 2012-12-07 1.412 923,321 +53,806 0.27% 1,304,160
2012-12-10 2012-12-06 1.431 869,515 +41,969 0.26% 1,244,320
2012-12-07 2012-12-05 1.431 827,546 -161,419 0.25% 1,184,261
2012-12-06 2012-12-04 1.412 988,965 -26,904 0.29% 1,396,879
2012-12-05 2012-12-03 1.412 1,015,869 +61,340 0.30% 1,434,880
2012-12-04 2012-11-30 1.412 954,529 +134,516 0.28% 1,348,240
2012-11-30 2012-11-28 1.412 820,013 +3,229 0.24% 1,158,241
2012-11-26 2012-11-22 1.450 816,784 -1,076 0.24% 1,184,040
2012-11-23 2012-11-21 1.412 817,860 +1,076 0.24% 1,155,199
2012-11-21 2012-11-19 1.431 816,784 -68,873 0.24% 1,168,860
2012-11-19 2012-11-15 1.394 885,657 +68,873 0.26% 1,234,500
2012-11-13 2012-11-09 1.412 816,784 -21,523 0.24% 1,153,680
2012-11-12 2012-11-08 1.394 838,307 -5,381 0.25% 1,168,500
2012-11-09 2012-11-07 1.431 843,688 -26,903 0.25% 1,207,361
2012-11-08 2012-11-06 1.357 870,591 +26,903 0.26% 1,181,140
2012-11-07 2012-11-05 1.357 843,688 +26,904 0.25% 1,144,641
2012-10-19 2012-10-17 1.301 816,784 +53,806 0.24% 1,062,600
2012-09-27 2012-09-25 1.282 762,978 -26,903 0.23% 978,420
2012-09-26 2012-09-24 1.282 789,881 -26,903 0.24% 1,012,920
2012-09-25 2012-09-21 1.264 816,784 +53,806 0.24% 1,032,240
2012-09-20 2012-09-18 1.264 762,978 -32,284 0.23% 964,240
2012-09-19 2012-09-17 1.245 795,262 -53,806 0.24% 990,260
2012-09-18 2012-09-14 1.227 849,068 -59,187 0.25% 1,041,480
2012-09-17 2012-09-13 1.189 908,255 +16,142 0.27% 1,080,319
2012-09-12 2012-09-10 1.227 892,113 -164,649 0.27% 1,094,279
2012-09-11 2012-09-07 1.189 1,056,762 +39,817 0.32% 1,256,960
2012-09-10 2012-09-06 1.152 1,016,945 +13,990 0.30% 1,171,800
2012-09-07 2012-09-05 1.171 1,002,955 +11,837 0.30% 1,174,320
2012-09-06 2012-09-04 1.208 991,118 -87,166 0.30% 1,197,300
2012-09-04 2012-08-31 1.171 1,078,284 -26,904 0.32% 1,262,520
2012-08-31 2012-08-29 1.152 1,105,188 +49,502 0.33% 1,273,480
2012-08-30 2012-08-28 1.171 1,055,686 -81,786 0.32% 1,236,061
2012-08-29 2012-08-27 1.152 1,137,472 +234,597 0.34% 1,310,680
2012-08-27 2012-08-23 1.264 902,875 -26,903 0.27% 1,141,040
2012-08-24 2012-08-22 1.227 929,778 -15,066 0.28% 1,140,480
2012-08-22 2012-08-20 1.227 944,844 -26,903 0.28% 1,158,960
2012-08-21 2012-08-17 1.208 971,747 +3,228 0.29% 1,173,900
2012-08-17 2012-08-15 1.208 968,519 -60,263 0.29% 1,170,000
2012-08-13 2012-08-09 1.189 1,028,782 -19,371 0.31% 1,223,680
2012-08-07 2012-08-03 1.134 1,048,153 +17,218 0.31% 1,188,280
2012-08-01 2012-07-30 1.152 1,030,935 +45,198 0.31% 1,187,921
2012-07-19 2012-07-17 1.227 985,737 -11,837 0.29% 1,209,120
2012-07-18 2012-07-16 1.208 997,574 -43,046 0.30% 1,205,099
2012-07-17 2012-07-13 1.208 1,040,620 -3,228 0.31% 1,257,100
2012-07-13 2012-07-11 1.189 1,043,848 +106,537 0.31% 1,241,600
2012-07-11 2012-07-09 1.245 937,311 -34,436 0.28% 1,167,140
2012-07-10 2012-07-06 1.227 971,747 +60,263 0.29% 1,191,960
2012-07-09 2012-07-05 1.245 911,484 +65,644 0.27% 1,134,980
2012-07-06 2012-07-04 1.264 845,840 +90,395 0.25% 1,068,960
2012-07-05 2012-07-03 1.282 755,445 +16,142 0.23% 968,760
2012-07-03 2012-06-28 1.301 739,303 -18,294 0.22% 961,800
2012-06-29 2012-06-27 1.301 757,597 -53,807 0.23% 985,600
2012-06-28 2012-06-26 1.264 811,404 +5,381 0.24% 1,025,441
2012-06-27 2012-06-25 1.282 806,023 +26,903 0.24% 1,033,620
2012-06-26 2012-06-22 1.282 779,120 +61,340 0.23% 999,120
2012-06-25 2012-06-21 1.338 717,780 -39,817 0.21% 960,480
2012-06-22 2012-06-20 1.320 757,597 -177,562 0.23% 999,680
2012-06-21 2012-06-19 1.245 935,159 -107,613 0.28% 1,164,460
2012-06-20 2012-06-18 1.189 1,042,772 -59,187 0.31% 1,240,320
2012-06-19 2012-06-15 1.171 1,101,959 +1,076 0.33% 1,290,240
2012-05-24 2012-05-22 1.484 1,100,883 +126,968 0.33% 1,634,242
2012-05-23 2012-05-21 1.484 973,915 -18,430 0.32% 1,445,760
2012-05-22 2012-05-18 1.484 992,345 +67,902 0.33% 1,473,120
2012-05-17 2012-05-15 1.567 924,443 -19,401 0.31% 1,448,560
2012-05-16 2012-05-14 1.567 943,844 +92,154 0.31% 1,478,961
2012-05-14 2012-05-10 1.608 851,690 +58,202 0.28% 1,369,679
2012-04-18 2012-04-16 1.649 793,488 -11,641 0.26% 1,308,800
2012-04-16 2012-04-12 1.649 805,129 +52,382 0.27% 1,328,001
2012-04-13 2012-04-11 1.649 752,747 +7,760 0.25% 1,241,600
2012-04-10 2012-04-03 1.691 744,987 -5,820 0.25% 1,259,521
2012-04-05 2012-04-02 1.670 750,807 +66,933 0.25% 1,253,880
2012-04-03 2012-03-30 1.711 683,874 +5,820 0.23% 1,170,299
2012-03-30 2012-03-28 1.711 678,054 -72,753 0.22% 1,160,340
2012-03-29 2012-03-27 1.670 750,807 -78,573 0.25% 1,253,880
2012-03-28 2012-03-26 1.670 829,380 +93,124 0.27% 1,385,101
2012-03-27 2012-03-23 1.711 736,256 +123,194 0.24% 1,259,940
2012-03-26 2012-03-22 1.773 613,062 -48,502 0.20% 1,087,040
2012-03-23 2012-03-21 1.753 661,564 -24,250 0.22% 1,159,401
2012-03-22 2012-03-20 1.732 685,814 +129,014 0.23% 1,187,759
2012-03-21 2012-03-19 1.794 556,800 +97,004 0.18% 998,760
2012-03-20 2012-03-16 1.897 459,796 -103,794 0.15% 872,159
2012-03-19 2012-03-15 1.856 563,590 -14,551 0.19% 1,045,800
2012-03-16 2012-03-14 1.814 578,141 +51,412 0.19% 1,048,961
2012-03-15 2012-03-13 1.835 526,729 -23,281 0.17% 966,540
2012-03-14 2012-03-12 1.835 550,010 -24,250 0.18% 1,009,261
2012-03-09 2012-03-07 1.814 574,260 -20,371 0.19% 1,041,919
2012-03-08 2012-03-06 1.794 594,631 -6,790 0.20% 1,066,620
2012-03-07 2012-03-05 1.814 601,421 -24,251 0.20% 1,091,199
2012-03-02 2012-02-29 1.773 625,672 -24,251 0.21% 1,109,400
2012-02-29 2012-02-27 1.753 649,923 +970 0.22% 1,139,000
2012-02-28 2012-02-24 1.814 648,953 +213,407 0.21% 1,177,440
2012-02-22 2012-02-20 1.608 435,546 +48,502 0.14% 700,441
2012-02-14 2012-02-10 1.711 387,044 -15,520 0.13% 662,340
2012-02-13 2012-02-09 1.649 402,564 -29,101 0.13% 663,999
2012-02-08 2012-02-06 1.567 431,665 -9,701 0.14% 676,399
2012-02-06 2012-02-02 1.608 441,366 -13,580 0.15% 709,800
2012-02-03 2012-02-01 1.567 454,946 -9,701 0.15% 712,880
2012-01-30 2012-01-26 1.526 464,647 -18,430 0.15% 708,921
2012-01-20 2012-01-18 1.484 483,077 -9,701 0.16% 717,120
2012-01-19 2012-01-17 1.484 492,778 -29,101 0.16% 731,521
2012-01-16 2012-01-12 1.484 521,879 -31,041 0.17% 774,721
2012-01-13 2012-01-11 1.464 552,920 +7,761 0.18% 809,400
2012-01-12 2012-01-10 1.464 545,159 -24,251 0.18% 798,039
2012-01-09 2012-01-05 1.443 569,410 -23,281 0.19% 821,800
2011-12-15 2011-12-13 1.484 592,691 -9,700 0.20% 879,840
2011-12-13 2011-12-09 1.402 602,391 +4,850 0.20% 844,559
2011-12-06 2011-12-02 1.464 597,541 +23,281 0.20% 874,720
2011-12-05 2011-12-01 1.484 574,260 -33,952 0.19% 852,479
2011-11-28 2011-11-24 1.505 608,212 -19,400 0.20% 915,421
2011-11-24 2011-11-22 1.443 627,612 +2,910 0.21% 905,799
2011-11-23 2011-11-21 1.443 624,702 +9,700 0.21% 901,600
2011-11-21 2011-11-17 1.505 615,002 -5,820 0.20% 925,640
2011-11-18 2011-11-16 1.484 620,822 -27,161 0.21% 921,600
2011-11-17 2011-11-15 1.484 647,983 -48,502 0.21% 961,920
2011-11-16 2011-11-14 1.546 696,485 -54,322 0.23% 1,077,000
2011-11-15 2011-11-11 1.505 750,807 -9,700 0.25% 1,130,040
2011-11-14 2011-11-10 1.443 760,507 +48,502 0.25% 1,097,600
2011-11-11 2011-11-09 1.546 712,005 +134,834 0.24% 1,100,999
2011-11-10 2011-11-08 1.588 577,171 -38,801 0.19% 916,301
2011-11-09 2011-11-07 1.546 615,972 +151,325 0.20% 952,500
2011-11-08 2011-11-04 1.505 464,647 -51,411 0.15% 699,341
2011-11-07 2011-11-03 1.464 516,058 +7,760 0.17% 755,439
2011-11-02 2011-10-31 1.526 508,298 +72,752 0.17% 775,520
2011-10-31 2011-10-27 1.361 435,546 -60,142 0.14% 592,681
2011-10-28 2011-10-26 1.278 495,688 -9,700 0.16% 633,640
2011-10-27 2011-10-25 1.278 505,388 +40,741 0.17% 646,040
2011-10-26 2011-10-24 1.320 464,647 -28,131 0.15% 613,121
2011-10-25 2011-10-21 1.278 492,778 +57,232 0.16% 629,921
2011-10-14 2011-10-12 1.196 435,546 -4,850 0.14% 520,841
2011-10-13 2011-10-11 1.155 440,396 -10,670 0.15% 508,480
2011-10-12 2011-10-10 1.113 451,066 -36,861 0.15% 502,200
2011-10-11 2011-10-07 1.072 487,927 -37,832 0.16% 523,120
2011-10-10 2011-10-06 1.010 525,759 -67,902 0.17% 531,160
2011-10-07 2011-10-04 0.979 593,661 -116,404 0.20% 581,400
2011-10-06 2011-10-03 0.948 710,065 -37,832 0.24% 673,440
2011-10-04 2011-09-30 0.948 747,897 -67,902 0.25% 709,320
2011-10-03 2011-09-28 0.917 815,799 -20,371 0.27% 748,490
2011-09-28 2011-09-26 0.928 836,170 +84,393 0.28% 775,800
2011-09-27 2011-09-23 0.990 751,777 -82,453 0.25% 744,000
2011-09-26 2011-09-22 0.990 834,230 +160,056 0.28% 825,600
2011-09-23 2011-09-21 1.134 674,174 -48,502 0.22% 764,500
2011-09-22 2011-09-20 1.134 722,676 +61,112 0.24% 819,500
2011-09-20 2011-09-16 1.237 661,564 -9,700 0.22% 818,401
2011-09-19 2011-09-15 1.216 671,264 -33,951 0.22% 816,560
2011-09-16 2011-09-14 1.175 705,215 +34,921 0.23% 828,780
2011-09-15 2011-09-12 1.237 670,294 +24,251 0.22% 829,200
2011-09-05 2011-09-01 1.340 646,043 +46,562 0.21% 865,800
2011-09-02 2011-08-31 1.361 599,481 +970 0.20% 815,760
2011-09-01 2011-08-30 1.361 598,511 +10,670 0.20% 814,440
2011-08-29 2011-08-25 1.423 587,841 -166,846 0.19% 836,280
2011-08-25 2011-08-23 1.361 754,687 -23,281 0.25% 1,026,960
2011-08-24 2011-08-22 1.340 777,968 +135,805 0.26% 1,042,600
2011-08-23 2011-08-19 1.443 642,163 -24,251 0.21% 926,800
2011-08-22 2011-08-18 1.443 666,414 -53,352 0.22% 961,800
2011-08-19 2011-08-17 1.423 719,766 +48,502 0.24% 1,023,961
2011-08-18 2011-08-16 1.443 671,264 -33,951 0.22% 968,800
2011-08-17 2011-08-15 1.443 705,215 -83,423 0.23% 1,017,800
2011-08-16 2011-08-12 1.423 788,638 +92,153 0.26% 1,121,940
2011-08-15 2011-08-11 1.402 696,485 +145,505 0.23% 976,480
2011-08-12 2011-08-10 1.484 550,980 +9,701 0.18% 817,921
2011-08-11 2011-08-09 1.505 541,279 +1,940 0.18% 814,680
2011-08-10 2011-08-08 1.526 539,339 -13,581 0.18% 822,880
2011-08-09 2011-08-05 1.526 552,920 +87,303 0.18% 843,600
2011-08-05 2011-08-03 1.464 465,617 -12,610 0.15% 681,601
2011-07-29 2011-07-27 1.443 478,227 +18,431 0.16% 690,200
2011-07-28 2011-07-26 1.443 459,796 -15,521 0.15% 663,599
2011-07-27 2011-07-25 1.423 475,317 -8,730 0.16% 676,200
2011-07-26 2011-07-22 1.443 484,047 -24,251 0.16% 698,600
2011-07-25 2011-07-21 1.443 508,298 -195,947 0.17% 733,600
2011-07-22 2011-07-20 1.361 704,245 -16,491 0.23% 958,320
2011-07-21 2011-07-19 1.361 720,736 +285,190 0.24% 980,760
2011-07-20 2011-07-18 1.443 435,546 -46,561 0.14% 628,601
2011-07-14 2011-07-12 1.361 482,107 +46,561 0.16% 656,040
2011-07-12 2011-07-08 1.443 435,546 -23,280 0.14% 628,601
2011-07-08 2011-07-06 1.443 458,826 -71,783 0.15% 662,200
2011-07-05 2011-06-30 1.423 530,609 +81,483 0.18% 754,860
2011-07-04 2011-06-29 1.423 449,126 -14,551 0.15% 638,940
2011-06-30 2011-06-28 1.402 463,677 -48,501 0.15% 650,081
2011-06-29 2011-06-27 1.340 512,178 +52,382 0.17% 686,400
2011-06-27 2011-06-23 1.402 459,796 -24,251 0.15% 644,639
2011-06-24 2011-06-22 1.402 484,047 -28,131 0.16% 678,640
2011-06-23 2011-06-21 1.361 512,178 -98,944 0.17% 696,960
2011-06-22 2011-06-20 1.278 611,122 -216,317 0.20% 781,200
2011-06-21 2011-06-17 1.196 827,439 +43,651 0.27% 989,479
2011-06-20 2011-06-16 1.196 783,788 +24,251 0.26% 937,280
2011-06-17 2011-06-15 1.237 759,537 -54,322 0.25% 939,600
2011-06-16 2011-06-14 1.216 813,859 +11,640 0.27% 990,020
2011-06-15 2011-06-13 1.237 802,219 +46,562 0.27% 992,401
2011-06-14 2011-06-10 1.278 755,657 +970 0.25% 965,960
2011-06-13 2011-06-09 1.320 754,687 +110,584 0.25% 995,840
2011-06-08 2011-06-03 1.381 644,103 -24,251 0.21% 889,760
2011-06-02 2011-05-31 1.361 668,354 -10,670 0.22% 909,480
2011-06-01 2011-05-30 1.402 679,024 -25,221 0.22% 952,000
2011-05-31 2011-05-27 1.320 704,245 -83,423 0.23% 929,280
2011-05-30 2011-05-26 1.320 787,668 -43,652 0.26% 1,039,360
2011-05-27 2011-05-25 1.278 831,320 -314,291 0.28% 1,062,681
2011-05-26 2011-05-24 1.320 1,145,611 -970 0.38% 1,511,680
2011-05-24 2011-05-20 1.299 1,146,581 +132,895 0.38% 1,489,320
2011-05-23 2011-05-19 1.361 1,013,686 +24,251 0.34% 1,379,400
2011-05-19 2011-05-17 1.381 989,435 +20,370 0.33% 1,366,800
2011-05-18 2011-05-16 1.402 969,065 +4,851 0.32% 1,358,641
2011-05-17 2011-05-13 1.423 964,214 -97,004 0.32% 1,371,720
2011-05-16 2011-05-12 1.402 1,061,218 -150,355 0.35% 1,487,840
2011-05-13 2011-05-11 1.595 1,211,573 -51,412 0.40% 1,932,781
2011-05-12 2011-05-09 1.595 1,262,985 +51,600 0.42% 2,014,796
2011-05-11 2011-05-06 1.551 1,211,385 -30,690 0.43% 1,878,801
2011-05-09 2011-05-05 1.573 1,242,075 -56,869 0.44% 1,953,919
2011-05-06 2011-05-04 1.529 1,298,944 -18,053 0.46% 1,985,821
2011-05-05 2011-05-03 1.595 1,316,997 +55,966 0.47% 2,100,960
2011-05-04 2011-04-29 1.595 1,261,031 -11,735 0.45% 2,011,679
2011-05-03 2011-04-28 1.617 1,272,766 -20,762 0.45% 2,058,600
2011-04-29 2011-04-27 1.595 1,293,528 -73,116 0.46% 2,063,521
2011-04-28 2011-04-26 1.640 1,366,644 +65,895 0.49% 2,240,720
2011-04-27 2011-04-21 1.640 1,300,749 +2,708 0.46% 2,132,680
2011-04-26 2011-04-20 1.684 1,298,041 -106,515 0.46% 2,185,760
2011-04-21 2011-04-19 1.640 1,404,556 -52,355 0.50% 2,302,880
2011-04-20 2011-04-18 1.617 1,456,911 +157,065 0.52% 2,356,440
2011-04-19 2011-04-15 1.662 1,299,846 +16,248 0.46% 2,160,000
2011-04-18 2011-04-14 1.662 1,283,598 +46,939 0.46% 2,133,000
2011-04-15 2011-04-13 1.640 1,236,659 +30,691 0.44% 2,027,599
2011-04-14 2011-04-12 1.640 1,205,968 +22,566 0.43% 1,977,279
2011-04-13 2011-04-11 1.706 1,183,402 -40,620 0.42% 2,018,940
2011-04-12 2011-04-08 1.706 1,224,022 -194,074 0.44% 2,088,240
2011-04-11 2011-04-07 1.640 1,418,096 +95,683 0.50% 2,325,080
2011-04-08 2011-04-06 1.640 1,322,413 -43,328 0.47% 2,168,200
2011-04-07 2011-04-04 1.595 1,365,741 +23,469 0.49% 2,178,720
2011-04-06 2011-04-01 1.595 1,342,272 +45,134 0.48% 2,141,280
2011-04-04 2011-03-31 1.595 1,297,138 -120,056 0.46% 2,069,280
2011-04-01 2011-03-30 1.529 1,417,194 +18,054 0.50% 2,166,601
2011-03-31 2011-03-29 1.551 1,399,140 +80,338 0.50% 2,170,000
2011-03-30 2011-03-28 1.640 1,318,802 +46,939 0.47% 2,162,279
2011-03-29 2011-03-25 1.662 1,271,863 +21,664 0.45% 2,113,499
2011-03-28 2011-03-24 1.706 1,250,199 -5,416 0.44% 2,132,899
2011-03-25 2011-03-23 1.728 1,255,615 +251,845 0.45% 2,169,959
2011-03-24 2011-03-22 1.551 1,003,770 +13,540 0.36% 1,556,800
2011-03-22 2011-03-18 1.507 990,230 -8,124 0.35% 1,491,920
2011-03-21 2011-03-17 1.484 998,354 -64,992 0.36% 1,482,040
2011-03-10 2011-03-08 1.551 1,063,346 +50,549 0.38% 1,649,199
2011-03-09 2011-03-07 1.551 1,012,797 +22,567 0.36% 1,570,800
2011-03-08 2011-03-04 1.573 990,230 -903 0.35% 1,557,740
2011-03-03 2011-03-01 1.573 991,133 +12,638 0.35% 1,559,160
2011-03-01 2011-02-25 1.617 978,495 -45,134 0.35% 1,582,639
2011-02-28 2011-02-24 1.551 1,023,629 +66,798 0.36% 1,587,600
2011-02-25 2011-02-23 1.728 956,831 -10,832 0.34% 1,653,599
2011-02-22 2011-02-18 1.706 967,663 -9,027 0.34% 1,650,879
2011-02-21 2011-02-17 1.617 976,690 -35,204 0.35% 1,579,720
2011-02-18 2011-02-16 1.595 1,011,894 +16,248 0.36% 1,614,240
2011-02-17 2011-02-15 1.684 995,646 -1,805 0.35% 1,676,560
2011-01-28 2011-01-26 1.595 997,451 +4,513 0.36% 1,591,199
2011-01-27 2011-01-25 1.595 992,938 +9,027 0.35% 1,584,000
2011-01-25 2011-01-21 1.640 983,911 +13,540 0.35% 1,613,199
2011-01-12 2011-01-10 1.706 970,371 +24,372 0.35% 1,655,499
2011-01-11 2011-01-07 1.728 945,999 +5,416 0.34% 1,634,880
2011-01-07 2011-01-05 1.773 940,583 -54,160 0.33% 1,667,200
2011-01-06 2011-01-04 1.728 994,743 -5,417 0.35% 1,719,119
2011-01-05 2011-01-03 1.706 1,000,160 +32,497 0.36% 1,706,321
2011-01-04 2010-12-31 1.706 967,663 +127,276 0.34% 1,650,879
2011-01-03 2010-12-29 1.773 840,387 +13,540 0.30% 1,489,600
2010-12-30 2010-12-28 1.773 826,847 +18,956 0.29% 1,465,601
2010-12-29 2010-12-24 1.795 807,891 -9,026 0.29% 1,449,901
2010-12-28 2010-12-22 1.795 816,917 -9,027 0.29% 1,466,099
2010-12-23 2010-12-21 1.839 825,944 -17,151 0.29% 1,518,900
2010-12-22 2010-12-20 1.817 843,095 +27,080 0.30% 1,531,760
2010-12-21 2010-12-17 1.817 816,015 +89,365 0.29% 1,482,561
2010-12-20 2010-12-16 1.795 726,650 +46,036 0.26% 1,304,100
2010-12-17 2010-12-15 1.817 680,614 +4,513 0.24% 1,236,560
2010-12-16 2010-12-14 1.883 676,101 -22,566 0.24% 1,273,301
2010-12-13 2010-12-09 1.928 698,667 -71,311 0.25% 1,346,759
2010-12-10 2010-12-08 1.795 769,978 +902 0.27% 1,381,859
2010-12-09 2010-12-07 1.817 769,076 -15,345 0.27% 1,397,281
2010-12-08 2010-12-06 1.728 784,421 -9,027 0.28% 1,355,640
2010-12-07 2010-12-03 1.728 793,448 +27,080 0.28% 1,371,240
2010-12-06 2010-12-02 1.750 766,368 -18,956 0.27% 1,341,421
2010-12-03 2010-12-01 1.728 785,324 -18,956 0.28% 1,357,200
2010-12-02 2010-11-30 1.706 804,280 -102,904 0.29% 1,372,140
2010-12-01 2010-11-29 1.595 907,184 +4,513 0.32% 1,447,199
2010-11-30 2010-11-26 1.551 902,671 -1,805 0.32% 1,400,000
2010-11-29 2010-11-25 1.551 904,476 +54,160 0.32% 1,402,799
2010-11-26 2010-11-24 1.529 850,316 -18,054 0.30% 1,299,960
2010-11-25 2010-11-23 1.440 868,370 +31,594 0.31% 1,250,601
2010-11-23 2010-11-19 1.484 836,776 +19,859 0.30% 1,242,180
2010-11-22 2010-11-18 1.529 816,917 +9,026 0.29% 1,248,900
2010-11-19 2010-11-17 1.529 807,891 -53,257 0.29% 1,235,101
2010-11-18 2010-11-16 1.529 861,148 +167,897 0.31% 1,316,520
2010-11-17 2010-11-15 1.662 693,251 +9,929 0.25% 1,151,999
2010-11-16 2010-11-12 1.728 683,322 +80,338 0.24% 1,180,920
2010-11-15 2010-11-11 1.861 602,984 -140,817 0.21% 1,122,240
2010-11-12 2010-11-10 1.440 743,801 +2,708 0.26% 1,071,200
2010-11-11 2010-11-09 1.440 741,093 -204,906 0.26% 1,067,300
2010-11-10 2010-11-08 1.329 945,999 -45,134 0.34% 1,257,600
2010-11-09 2010-11-05 1.307 991,133 +19,859 0.35% 1,295,640
2010-11-08 2010-11-04 1.352 971,274 -37,010 0.35% 1,312,720
2010-11-04 2010-11-02 1.307 1,008,284 -16,248 0.36% 1,318,061
2010-11-02 2010-10-29 1.263 1,024,532 -301,492 0.36% 1,293,900
2010-10-29 2010-10-27 1.130 1,326,024 -9,026 0.47% 1,498,380
2010-10-26 2010-10-22 1.108 1,335,050 -22,567 0.48% 1,478,999
2010-10-22 2010-10-20 1.108 1,357,617 +40,620 0.48% 1,504,000
2010-10-21 2010-10-19 1.086 1,316,997 +22,567 0.47% 1,429,820
2010-10-14 2010-10-12 1.130 1,294,430 -22,567 0.46% 1,462,680
2010-09-29 2010-09-27 1.108 1,316,997 -1,805 0.47% 1,459,000
2010-09-17 2010-09-15 1.174 1,318,802 -86,657 0.47% 1,548,660
2010-09-16 2010-09-14 1.108 1,405,459 -9,929 0.50% 1,557,000
2010-09-14 2010-09-10 1.086 1,415,388 +66,797 0.50% 1,536,640
2010-09-10 2010-09-08 1.097 1,348,591 +9,930 0.48% 1,479,061
2010-09-09 2010-09-07 1.152 1,338,661 -69,506 0.48% 1,542,320
2010-09-06 2010-09-02 1.086 1,408,167 -9,027 0.50% 1,528,800
2010-09-02 2010-08-31 1.086 1,417,194 +40,621 0.50% 1,538,601
2010-08-31 2010-08-27 1.130 1,376,573 -11,735 0.49% 1,555,500
2010-08-27 2010-08-25 1.130 1,388,308 +9,027 0.49% 1,568,760
2010-08-26 2010-08-24 1.174 1,379,281 +66,797 0.49% 1,619,680
2010-08-25 2010-08-23 1.241 1,312,484 -18,053 0.47% 1,628,480
2010-08-24 2010-08-20 1.285 1,330,537 +11,735 0.47% 1,709,840
2010-08-19 2010-08-17 1.263 1,318,802 -248,235 0.47% 1,665,540
2010-08-18 2010-08-16 1.219 1,567,037 -286,147 0.56% 1,909,600
2010-08-16 2010-08-12 0.953 1,853,184 -13,540 0.66% 1,765,580
2010-08-10 2010-08-06 0.964 1,866,724 -18,053 0.66% 1,799,160
2010-08-09 2010-08-05 0.953 1,884,777 -13,540 0.67% 1,795,680
2010-08-03 2010-07-30 0.919 1,898,317 -44,231 0.68% 1,745,490
2010-08-02 2010-07-29 0.919 1,942,548 -15,345 0.69% 1,786,160
2010-07-22 2010-07-20 0.908 1,957,893 -56,869 0.70% 1,778,580
2010-07-20 2010-07-16 0.931 2,014,762 -13,540 0.72% 1,874,880
2010-07-08 2010-07-06 0.886 2,028,302 +6,319 0.72% 1,797,600
2010-06-24 2010-06-22 0.953 2,021,983 -102,905 0.72% 1,926,400
2010-06-23 2010-06-21 0.908 2,124,888 -3,610 0.76% 1,930,280
2010-06-07 2010-06-03 0.919 2,128,498 -10,832 0.76% 1,957,140
2010-05-25 2010-05-20 0.919 2,139,330 +90,267 0.76% 1,967,100
2010-05-24 2010-05-19 0.975 2,049,063 -903 0.73% 1,997,600
2010-05-20 2010-05-18 0.975 2,049,966 +180,534 0.73% 1,998,480
2010-05-17 2010-05-13 1.019 1,869,432 +33,399 0.67% 1,905,320
2010-05-13 2010-05-11 1.019 1,836,033 +20,762 0.65% 1,871,280
2010-05-12 2010-05-10 1.052 1,815,271 -24,373 0.65% 1,910,450
2010-05-07 2010-05-05 1.041 1,839,644 +139,012 0.65% 1,915,720
2010-05-06 2010-05-04 1.097 1,700,632 -53,258 0.61% 1,865,160
2010-05-04 2010-04-30 1.086 1,753,890 -148,941 0.62% 1,904,140
2010-04-30 2010-04-28 1.075 1,902,831 +22,567 0.68% 2,044,761
2010-04-26 2010-04-22 1.086 1,880,264 +51,452 0.67% 2,041,340
2010-04-21 2010-04-19 1.086 1,828,812 -3,610 0.65% 1,985,481
2010-04-14 2010-04-12 1.108 1,832,422 +10,832 0.65% 2,030,000
2010-04-13 2010-04-09 1.130 1,821,590 +88,462 0.65% 2,058,360
2010-04-01 2010-03-30 1.174 1,733,128 +124,568 0.62% 2,035,200
2010-03-26 2010-03-24 1.174 1,608,560 +137,206 0.57% 1,888,920
2010-03-25 2010-03-23 1.241 1,471,354 +6,319 0.52% 1,825,600
2010-03-23 2010-03-19 1.219 1,465,035 +36,107 0.52% 1,785,300
2010-03-22 2010-03-18 1.285 1,428,928 -27,983 0.51% 1,836,280
2010-03-17 2010-03-15 1.241 1,456,911 +10,832 0.52% 1,807,680
2010-03-16 2010-03-12 1.174 1,446,079 -9,027 0.51% 1,698,120
2010-03-15 2010-03-11 1.152 1,455,106 +90,267 0.52% 1,676,480
2010-03-12 2010-03-10 1.196 1,364,839 +12,638 0.49% 1,632,960
2010-03-05 2010-03-03 1.285 1,352,201 +18,053 0.48% 1,737,680
2010-02-25 2010-02-23 1.329 1,334,148 -11,735 0.47% 1,773,600
2010-02-23 2010-02-19 1.329 1,345,883 -9,026 0.48% 1,789,201
2010-02-12 2010-02-10 1.285 1,354,909 -27,080 0.48% 1,741,160
2010-02-09 2010-02-05 1.219 1,381,989 +38,815 0.49% 1,684,100
2010-02-05 2010-02-03 1.374 1,343,174 +4,513 0.48% 1,845,119
2010-02-03 2010-02-01 1.396 1,338,661 -22,567 0.48% 1,868,580
2010-02-02 2010-01-29 1.374 1,361,228 -76,727 0.48% 1,869,920
2010-01-29 2010-01-27 1.396 1,437,955 +9,929 0.51% 2,007,180
2010-01-28 2010-01-26 1.462 1,428,026 +182,340 0.51% 2,088,241
2010-01-27 2010-01-25 1.617 1,245,686 +14,443 0.44% 2,014,800
2010-01-26 2010-01-22 1.617 1,231,243 -11,735 0.44% 1,991,440
2010-01-25 2010-01-21 1.507 1,242,978 -16,248 0.44% 1,872,720
2010-01-22 2010-01-20 1.374 1,259,226 +181,437 0.45% 1,729,800
2010-01-20 2010-01-18 1.108 1,077,789 +39,717 0.38% 1,194,000
2010-01-19 2010-01-15 1.174 1,038,072 -49,647 0.37% 1,219,000
2010-01-14 2010-01-12 0.975 1,087,719 -76,727 0.39% 1,060,400
2010-01-13 2010-01-11 0.875 1,164,446 -119,152 0.41% 1,019,100
2010-01-12 2010-01-08 0.842 1,283,598 +19,859 0.46% 1,080,720
2010-01-06 2010-01-04 0.831 1,263,739 -39,718 0.45% 1,050,000
2010-01-05 2009-12-31 0.809 1,303,457 +112,834 0.46% 1,054,120
2010-01-04 2009-12-29 0.831 1,190,623 +62,284 0.42% 989,250
2009-12-30 2009-12-28 0.864 1,128,339 -54,160 0.40% 975,000
2009-12-29 2009-12-24 0.831 1,182,499 +45,134 0.42% 982,500
2009-12-28 2009-12-22 0.897 1,137,365 -61,382 0.40% 1,020,600
2009-12-23 2009-12-21 0.798 1,198,747 +19,859 0.43% 956,160
2009-12-22 2009-12-18 0.809 1,178,888 +91,169 0.42% 953,380
2009-12-21 2009-12-17 0.853 1,087,719 +45,134 0.39% 927,850
2009-12-18 2009-12-16 0.831 1,042,585 +36,107 0.37% 866,250
2009-12-17 2009-12-15 0.831 1,006,478 +5,416 0.36% 836,250
2009-12-14 2009-12-10 0.831 1,001,062 +9,027 0.36% 831,750
2009-12-01 2009-11-27 0.842 992,035 -73,117 0.35% 835,240
2009-11-26 2009-11-24 0.820 1,065,152 -24,372 0.38% 873,200
2009-11-24 2009-11-20 0.820 1,089,524 -49,647 0.39% 893,180
2009-11-17 2009-11-13 0.798 1,139,171 -13,540 0.41% 908,640
2009-11-13 2009-11-11 0.764 1,152,711 -22,567 0.41% 881,130
2009-11-11 2009-11-09 0.764 1,175,278 -6,318 0.42% 898,380
2009-11-10 2009-11-06 0.753 1,181,596 -62,285 0.42% 890,120
2009-11-05 2009-11-03 0.698 1,243,881 -13,540 0.44% 868,140
2009-10-21 2009-10-19 0.709 1,257,421 +81,241 0.45% 891,520
2009-10-20 2009-10-16 0.731 1,176,180 +108,320 0.42% 859,980
2009-10-19 2009-10-15 0.742 1,067,860 +5,416 0.38% 792,610
2009-10-16 2009-10-14 0.775 1,062,444 +12,638 0.38% 823,900
2009-10-12 2009-10-08 0.775 1,049,806 -22,567 0.37% 814,100
2009-10-09 2009-10-07 0.731 1,072,373 -21,664 0.38% 784,080
2009-10-06 2009-10-02 0.742 1,094,037 +3,610 0.39% 812,040
2009-10-02 2009-09-29 0.775 1,090,427 -9,026 0.39% 845,600
2009-09-04 2009-09-02 0.709 1,099,453 +54,160 0.39% 779,520
2009-08-28 2009-08-26 0.809 1,045,293 -903 0.37% 845,340
2009-08-27 2009-08-25 0.775 1,046,196 +903 0.37% 811,300
2009-08-26 2009-08-24 0.787 1,045,293 +27,080 0.37% 822,180
2009-08-21 2009-08-19 0.775 1,018,213 +12,637 0.36% 789,600
2009-08-19 2009-08-17 0.775 1,005,576 +4,514 0.36% 779,800
2009-08-17 2009-08-13 0.798 1,001,062 +64,992 0.36% 798,480
2009-08-13 2009-08-11 0.820 936,070 -36,107 0.33% 767,380
2009-08-12 2009-08-10 0.820 972,177 -140,816 0.35% 796,980
2009-08-11 2009-08-07 0.809 1,112,993 +82,143 0.40% 900,090
2009-08-10 2009-08-06 0.809 1,030,850 +45,133 0.37% 833,660
2009-08-07 2009-08-05 0.809 985,717 +15,346 0.35% 797,160
2009-08-06 2009-08-04 0.831 970,371 -27,080 0.35% 806,250
2009-08-04 2009-07-31 0.820 997,451 -128,180 0.36% 817,700
2009-07-29 2009-07-27 0.798 1,125,631 +27,983 0.40% 897,840
2009-07-28 2009-07-24 0.842 1,097,648 +903 0.39% 924,160
2009-07-27 2009-07-23 0.842 1,096,745 -20,762 0.39% 923,400
2009-07-24 2009-07-22 0.853 1,117,507 +160,676 0.40% 953,260
2009-07-22 2009-07-20 0.787 956,831 -12,638 0.34% 752,600
2009-07-21 2009-07-17 0.809 969,469 -45,133 0.35% 784,020
2009-07-14 2009-07-10 0.798 1,014,602 +156,162 0.36% 809,280
2009-07-09 2009-07-07 0.820 858,440 +13,540 0.31% 703,740
2009-07-08 2009-07-06 0.820 844,900 -8,124 0.30% 692,640
2009-07-07 2009-07-03 0.809 853,024 +64,090 0.30% 689,850
2009-07-06 2009-07-02 0.820 788,934 -9,027 0.28% 646,760
2009-07-02 2009-06-29 0.853 797,961 -72,214 0.28% 680,680
2009-06-30 2009-06-26 0.798 870,175 +90,267 0.31% 694,080
2009-06-29 2009-06-25 0.853 779,908 -9,929 0.28% 665,280
2009-06-22 2009-06-18 0.831 789,837 +20,761 0.28% 656,250
2009-06-18 2009-06-16 0.864 769,076 +159,773 0.27% 664,560
2009-06-17 2009-06-15 0.864 609,303 -17,151 0.22% 526,500
2009-06-16 2009-06-12 0.886 626,454 -34,301 0.22% 555,200
2009-06-12 2009-06-10 0.842 660,755 +76,727 0.24% 556,320
2009-06-11 2009-06-09 0.831 584,028 -76,727 0.21% 485,250
2009-06-10 2009-06-08 0.764 660,755 -101,099 0.24% 505,080
2009-06-09 2009-06-05 0.665 761,854 +45,133 0.27% 506,400
2009-06-01 2009-05-27 0.665 716,721 +72,214 0.26% 476,400
2009-05-25 2009-05-21 0.631 644,507 -43,328 0.23% 406,980
2009-05-22 2009-05-20 0.587 687,835 -36,107 0.24% 403,860
2009-05-21 2009-05-19 0.554 723,942 -74,019 0.26% 401,000
2009-05-20 2009-05-18 0.554 797,961 -76,727 0.28% 442,000
2009-05-15 2009-05-13 0.510 874,688 -4,514 0.31% 445,740
2009-05-14 2009-05-12 0.518 879,202 -24,372 0.31% 455,832
2009-05-13 2009-05-11 0.521 903,574 -108,320 0.32% 470,470
2009-05-12 2009-05-08 0.487 1,011,894 -33,399 0.36% 493,240
2009-05-11 2009-05-07 0.487 1,045,293 -103,807 0.37% 509,520
2009-05-08 2009-05-06 0.476 1,149,100 -55,966 0.41% 547,390
2009-05-07 2009-05-05 0.461 1,205,066 -28,885 0.43% 555,360
2009-05-06 2009-05-04 0.465 1,233,951 -18,054 0.44% 574,140
2009-05-05 2009-04-30 0.450 1,252,005 +198,588 0.45% 563,122
2009-04-23 2009-04-21 0.510 1,053,417 -26,178 0.37% 536,820
2009-04-22 2009-04-20 0.514 1,079,595 -54,160 0.38% 554,944
2009-04-21 2009-04-17 0.496 1,133,755 -147,135 0.40% 562,688
2009-04-20 2009-04-16 0.476 1,280,890 -552,435 0.46% 610,170
2009-04-17 2009-04-15 0.459 1,833,325 +97,489 0.65% 840,834
2009-04-14 2009-04-08 0.456 1,735,836 -45,134 0.62% 792,276
2009-04-09 2009-04-07 0.456 1,780,970 -2,708 0.63% 812,876
2009-04-08 2009-04-06 0.465 1,783,678 -49,647 0.63% 829,920
2009-04-07 2009-04-03 0.461 1,833,325 +259,969 0.65% 844,896
2009-04-06 2009-04-02 0.510 1,573,356 -112,833 0.56% 801,780
2009-04-03 2009-04-01 0.476 1,686,189 -46,939 0.60% 803,240
2009-04-02 2009-03-31 0.443 1,733,128 +64,089 0.62% 768,000
2009-03-31 2009-03-27 0.487 1,669,039 -36,107 0.59% 813,560
2009-03-30 2009-03-26 0.521 1,705,146 +45,134 0.61% 887,830
2009-03-27 2009-03-25 0.490 1,660,012 +8,124 0.59% 812,838
2009-03-17 2009-03-13 0.532 1,651,888 -9,027 0.59% 878,400
2009-03-09 2009-03-05 0.565 1,660,915 -72,213 0.59% 938,400
2009-02-27 2009-02-25 0.521 1,733,128 +358,360 0.62% 902,400
2009-02-25 2009-02-23 0.554 1,374,768 -18,956 0.49% 761,500
2009-02-24 2009-02-20 0.554 1,393,724 +120,055 0.50% 772,000
2009-02-23 2009-02-19 0.547 1,273,669 +20,762 0.45% 697,034
2009-02-17 2009-02-13 0.587 1,252,907 -40,621 0.45% 735,640
2009-02-16 2009-02-12 0.523 1,293,528 +45,134 0.46% 676,376
2009-01-13 2009-01-09 0.753 1,248,394 +320,448 0.44% 940,440
2009-01-05 2008-12-31 0.753 927,946 +4,514 0.33% 699,040
2008-12-17 2008-12-15 0.731 923,432 +4,513 0.33% 675,180
2008-12-15 2008-12-11 0.742 918,919 +97,488 0.33% 682,060
2008-12-10 2008-12-08 0.742 821,431 +21,664 0.29% 609,700
2008-12-09 2008-12-05 0.731 799,767 +58,674 0.28% 584,760
2008-12-03 2008-12-01 0.798 741,093 +13,540 0.26% 591,120
2008-12-02 2008-11-28 0.798 727,553 +1,805 0.26% 580,320
2008-11-27 2008-11-25 0.864 725,748 -4,513 0.26% 627,120
2008-11-20 2008-11-18 0.864 730,261 -9,027 0.26% 631,020
2008-11-12 2008-11-10 0.864 739,288 -4,513 0.26% 638,820
2008-11-11 2008-11-07 0.753 743,801 +90,267 0.26% 560,320
2008-11-05 2008-11-03 0.864 653,534 -32,496 0.23% 564,720
2008-11-04 2008-10-31 0.864 686,030 +6,319 0.24% 592,800
2008-11-03 2008-10-30 0.753 679,711 -139,012 0.24% 512,040
2008-09-26 2008-09-24 0.842 818,723 +13,540 0.29% 689,320
2008-08-14 2008-08-12 1.108 805,183 +48,745 0.29% 892,000
2008-08-12 2008-08-08 1.152 756,438 +46,036 0.27% 871,520
2008-08-07 2008-08-04 1.263 710,402 +14,443 0.25% 897,180
2008-07-23 2008-07-21 1.263 695,959 +15,345 0.25% 878,940
2008-07-18 2008-07-16 1.263 680,614 +11,735 0.24% 859,560
2008-07-16 2008-07-14 1.263 668,879 +1,805 0.24% 844,740
2008-07-14 2008-07-10 1.285 667,074 -78,532 0.24% 857,240
2008-07-11 2008-07-09 1.241 745,606 +80,337 0.27% 925,120
2008-07-09 2008-07-07 1.307 665,269 +4,514 0.24% 869,661
2008-07-08 2008-07-04 1.329 660,755 -903 0.24% 878,400
2008-07-07 2008-07-03 1.307 661,658 -45,133 0.24% 864,940
2008-07-03 2008-06-30 1.307 706,791 -45,134 0.25% 923,939
2008-06-26 2008-06-24 1.307 751,925 -47,842 0.27% 982,940
2008-06-25 2008-06-23 1.307 799,767 -45,133 0.28% 1,045,481
2008-06-24 2008-06-20 1.307 844,900 -90,267 0.30% 1,104,480
2008-06-20 2008-06-18 1.241 935,167 +30,691 0.33% 1,160,320
2008-06-18 2008-06-16 1.285 904,476 -106,516 0.32% 1,162,320
2008-06-17 2008-06-13 1.263 1,010,992 -159,772 0.36% 1,276,801
2008-05-21 2008-05-19 1.394 1,170,764 +45,133 0.42% 1,632,266
2008-05-20 2008-05-16 1.441 1,125,631 -141,342 0.40% 1,621,653
2008-05-19 2008-05-15 1.417 1,266,973 -30,125 0.47% 1,795,839
2008-05-14 2008-05-09 1.441 1,297,098 -43,897 0.48% 1,868,679
2008-05-09 2008-05-07 1.394 1,340,995 +279,733 0.50% 1,869,600
2008-05-08 2008-05-06 1.464 1,061,262 -12,050 0.40% 1,553,579
2008-05-07 2008-05-05 1.394 1,073,312 +22,378 0.40% 1,496,399
2008-05-02 2008-04-29 1.394 1,050,934 +64,554 0.39% 1,465,200
2008-04-30 2008-04-28 1.348 986,380 +58,529 0.37% 1,329,360
2008-04-29 2008-04-25 1.348 927,851 +21,517 0.35% 1,250,479
2008-04-28 2008-04-24 1.348 906,334 +21,518 0.34% 1,221,481
2008-04-03 2008-04-01 1.441 884,816 -16,353 0.33% 1,274,720
2008-04-02 2008-03-31 1.394 901,169 -5,165 0.34% 1,256,400
2008-04-01 2008-03-28 1.441 906,334 -43,035 0.34% 1,305,721
2008-03-27 2008-03-25 1.441 949,369 +43,035 0.35% 1,367,720
2008-02-28 2008-02-26 2.091 906,334 +53,365 0.34% 1,895,401
2008-02-21 2008-02-19 2.091 852,969 +92,096 0.32% 1,783,800
2008-02-20 2008-02-18 2.115 760,873 +37,011 0.28% 1,608,881
2008-02-15 2008-02-13 2.277 723,862 -25,821 0.27% 1,648,360
2008-02-12 2008-02-06 2.300 749,683 -3,443 0.28% 1,724,579
2008-02-11 2008-02-04 2.300 753,126 -5,164 0.28% 1,732,500
2008-01-30 2008-01-28 2.324 758,290 -8,608 0.28% 1,761,999
2008-01-29 2008-01-25 2.300 766,898 -8,607 0.29% 1,764,181
2008-01-28 2008-01-24 2.161 775,505 -23,239 0.29% 1,675,860
2008-01-25 2008-01-23 2.277 798,744 -12,911 0.30% 1,818,880
2008-01-24 2008-01-22 2.254 811,655 -13,771 0.30% 1,829,420
2008-01-23 2008-01-21 2.184 825,426 +8,607 0.31% 1,802,919
2008-01-22 2008-01-18 2.231 816,819 +47,339 0.30% 1,822,080
2008-01-21 2008-01-17 2.324 769,480 +19,797 0.29% 1,788,001
2008-01-18 2008-01-16 2.393 749,683 +92,957 0.28% 1,794,259
2008-01-17 2008-01-15 2.417 656,726 +14,632 0.25% 1,587,040
2008-01-16 2008-01-14 2.417 642,094 +21,518 0.24% 1,551,680
2008-01-11 2008-01-09 2.324 620,576 -21,518 0.23% 1,442,000
2008-01-09 2008-01-07 2.324 642,094 -141,157 0.24% 1,492,000
2008-01-08 2008-01-04 2.324 783,251 -21,518 0.29% 1,819,999
2008-01-07 2008-01-03 2.324 804,769 +160,954 0.30% 1,870,000
2008-01-04 2008-01-02 2.324 643,815 -21,518 0.24% 1,495,999
2008-01-03 2007-12-31 2.324 665,333 -22,379 0.25% 1,546,000
2008-01-02 2007-12-27 2.324 687,712 -21,518 0.26% 1,598,000
2007-12-28 2007-12-24 2.300 709,230 -9,468 0.26% 1,631,521
2007-12-27 2007-12-20 2.324 718,698 -92,957 0.27% 1,670,001
2007-12-21 2007-12-19 2.254 811,655 +5,164 0.30% 1,829,420
2007-12-20 2007-12-18 2.277 806,491 +24,100 0.30% 1,836,521
2007-12-19 2007-12-17 2.277 782,391 +21,518 0.29% 1,781,641
2007-12-18 2007-12-14 2.231 760,873 +25,822 0.28% 1,697,281
2007-12-13 2007-12-11 2.300 735,051 -8,607 0.27% 1,690,920
2007-12-12 2007-12-10 2.277 743,658 -6,025 0.28% 1,693,439
2007-12-05 2007-12-03 2.254 749,683 -21,518 0.28% 1,689,739
2007-12-04 2007-11-30 2.277 771,201 -86,072 0.29% 1,756,160
2007-11-28 2007-11-26 2.231 857,273 -55,946 0.32% 1,912,321
2007-11-26 2007-11-22 2.231 913,219 -81,768 0.34% 2,037,119
2007-11-16 2007-11-14 2.277 994,987 +89,514 0.37% 2,265,759
2007-11-15 2007-11-13 2.300 905,473 -29,264 0.34% 2,082,960
2007-11-14 2007-11-12 2.231 934,737 -31,847 0.35% 2,085,120
2007-11-13 2007-11-09 2.277 966,584 +43,036 0.36% 2,201,081
2007-11-12 2007-11-08 2.207 923,548 +43,036 0.34% 2,038,700
2007-11-09 2007-11-07 2.254 880,512 -12,911 0.33% 1,984,620
2007-11-08 2007-11-06 2.277 893,423 +15,493 0.33% 2,034,480
2007-11-07 2007-11-05 2.231 877,930 -12,050 0.33% 1,958,400
2007-11-06 2007-11-02 2.300 889,980 -21,518 0.33% 2,047,320
2007-11-01 2007-10-30 2.300 911,498 -21,518 0.34% 2,096,820
2007-10-30 2007-10-26 2.277 933,016 -25,821 0.35% 2,124,641
2007-10-26 2007-10-24 2.254 958,837 +9,468 0.36% 2,161,160
2007-10-25 2007-10-23 2.347 949,369 -25,822 0.35% 2,228,059
2007-10-24 2007-10-22 2.277 975,191 -22,378 0.36% 2,220,680
2007-10-23 2007-10-18 2.231 997,569 -33,568 0.37% 2,225,279
2007-10-22 2007-10-17 2.184 1,031,137 +1,721 0.38% 2,252,239
2007-10-18 2007-10-16 2.161 1,029,416 +30,986 0.38% 2,224,560
2007-10-17 2007-10-15 2.231 998,430 +41,314 0.37% 2,227,200
2007-10-16 2007-10-12 2.417 957,116 -1,721 0.36% 2,312,961
2007-10-15 2007-10-11 2.440 958,837 -14,632 0.36% 2,339,399
2007-10-12 2007-10-10 2.324 973,469 -34,429 0.36% 2,261,999
2007-10-09 2007-10-05 2.370 1,007,898 -30,986 0.38% 2,388,840
2007-10-08 2007-10-04 2.277 1,038,884 -28,403 0.39% 2,365,721
2007-09-24 2007-09-20 2.672 1,067,287 +37,010 0.40% 2,851,999
2007-09-21 2007-09-19 2.719 1,030,277 +142,018 0.38% 2,800,981
2007-08-29 2007-08-27 3.276 888,259 +43,036 0.33% 2,910,242
2007-08-21 2007-08-17 3.067 845,223 +43,036 0.32% 2,592,481
2007-08-20 2007-08-16 3.183 802,187 +23,239 0.30% 2,553,680
2007-08-17 2007-08-15 3.485 778,948 +12,911 0.29% 2,715,001
2007-08-13 2007-08-09 3.718 766,037 +54,225 0.29% 2,848,000
2007-08-10 2007-08-08 3.834 711,812 +70,579 0.27% 2,729,101
2007-08-09 2007-08-07 3.834 641,233 -38,732 0.24% 2,458,499
2007-08-08 2007-08-06 3.834 679,965 -25,822 0.25% 2,606,999
2007-08-02 2007-07-31 3.950 705,787 +62,832 0.26% 2,788,001
2007-08-01 2007-07-30 4.020 642,955 +12,911 0.24% 2,584,622
2007-07-31 2007-07-27 4.020 630,044 +4,304 0.24% 2,532,721
2007-07-30 2007-07-26 4.043 625,740 +30,125 0.23% 2,529,959
2007-07-26 2007-07-24 4.066 595,615 -81,768 0.22% 2,421,999
2007-07-05 2007-07-03 3.904 677,383 +21,518 0.25% 2,644,319
2007-07-03 2007-06-28 3.950 655,865 -12,911 0.24% 2,590,799
2007-06-27 2007-06-25 3.927 668,776 +52,504 0.25% 2,626,260
2007-06-26 2007-06-22 3.997 616,272 0.23% 2,463,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top