History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-10-13 | 2025-10-09 | 1.180 | 40,000 | +0 | 0.01% | 47,200 |
| 2025-10-10 | 2025-10-08 | 1.140 | 40,000 | -24,000 | 0.01% | 45,600 |
| 2025-10-09 | 2025-10-06 | 1.150 | 64,000 | +2,000 | 0.01% | 73,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 62,000 | -40,000 | 0.01% | 74,400 |
| 2025-10-03 | 2025-09-30 | 1.160 | 102,000 | -20,000 | 0.02% | 118,320 |
| 2025-09-29 | 2025-09-25 | 1.130 | 122,000 | +118,000 | 0.02% | 137,860 |
| 2025-07-29 | 2025-07-25 | 1.250 | 4,000 | -2,000 | 0.00% | 5,000 |
| 2025-06-20 | 2025-06-18 | 1.232 | 6,000 | +252 | 0.00% | 7,391 |
| 2025-05-16 | 2025-05-14 | 1.315 | 5,748 | -5,748 | 0.00% | 7,560 |
| 2025-05-15 | 2025-05-13 | 1.253 | 11,496 | +1,916 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 9,580 | -1,916 | 0.00% | 11,900 |
| 2025-05-07 | 2025-05-02 | 1.190 | 11,496 | -7,664 | 0.00% | 13,680 |
| 2025-05-06 | 2025-04-30 | 1.117 | 19,160 | +1,916 | 0.00% | 21,400 |
| 2025-04-25 | 2025-04-23 | 1.148 | 17,244 | +7,664 | 0.00% | 19,800 |
| 2025-04-24 | 2025-04-22 | 1.211 | 9,580 | +1,916 | 0.00% | 11,600 |
| 2025-04-09 | 2025-04-07 | 1.106 | 7,664 | +1,916 | 0.00% | 8,480 |
| 2025-03-24 | 2025-03-20 | 1.232 | 5,748 | -1,916 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 1.148 | 7,664 | -5,748 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 1.096 | 13,412 | +5,748 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 1.221 | 7,664 | -30,655 | 0.00% | 9,360 |
| 2025-02-07 | 2025-02-05 | 1.221 | 38,319 | -1,916 | 0.01% | 46,800 |
| 2025-02-04 | 2025-01-28 | 1.263 | 40,235 | -28,740 | 0.01% | 50,820 |
| 2025-01-27 | 2025-01-23 | 1.180 | 68,975 | +45,983 | 0.01% | 81,360 |
| 2025-01-16 | 2025-01-14 | 1.159 | 22,992 | +1,916 | 0.00% | 26,640 |
| 2025-01-09 | 2025-01-07 | 1.221 | 21,076 | -3,832 | 0.00% | 25,740 |
| 2024-12-20 | 2024-12-18 | 1.232 | 24,908 | +15,328 | 0.00% | 30,681 |
| 2024-11-21 | 2024-11-19 | 1.326 | 9,580 | -11,496 | 0.00% | 12,700 |
| 2024-11-11 | 2024-11-07 | 1.305 | 21,076 | +3,832 | 0.00% | 27,500 |
| 2024-11-04 | 2024-10-31 | 1.347 | 17,244 | -5,748 | 0.00% | 23,220 |
| 2024-10-28 | 2024-10-24 | 1.315 | 22,992 | +3,832 | 0.00% | 30,241 |
| 2024-10-25 | 2024-10-23 | 1.326 | 19,160 | -5,748 | 0.00% | 25,400 |
| 2024-10-21 | 2024-10-17 | 1.336 | 24,908 | -7,663 | 0.00% | 33,281 |
| 2024-10-16 | 2024-10-14 | 1.336 | 32,571 | +3,832 | 0.01% | 43,519 |
| 2024-10-10 | 2024-10-08 | 1.274 | 28,739 | -53,648 | 0.00% | 36,599 |
| 2024-10-08 | 2024-10-04 | 1.263 | 82,387 | +32,572 | 0.01% | 104,061 |
| 2024-10-04 | 2024-10-02 | 1.263 | 49,815 | +40,235 | 0.01% | 62,920 |
| 2024-10-03 | 2024-09-30 | 1.315 | 9,580 | +5,748 | 0.00% | 12,600 |
| 2024-10-02 | 2024-09-27 | 1.274 | 3,832 | -3,832 | 0.00% | 4,880 |
| 2024-09-26 | 2024-09-24 | 1.294 | 7,664 | -5,748 | 0.00% | 9,920 |
| 2024-09-23 | 2024-09-19 | 1.242 | 13,412 | +1,916 | 0.00% | 16,660 |
| 2024-09-19 | 2024-09-16 | 1.242 | 11,496 | +3,832 | 0.00% | 14,280 |
| 2024-09-17 | 2024-09-13 | 1.305 | 7,664 | +3,832 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 1.347 | 3,832 | -1,916 | 0.00% | 5,160 |
| 2024-08-27 | 2024-08-23 | 1.326 | 5,748 | -11,496 | 0.00% | 7,620 |
| 2024-08-26 | 2024-08-22 | 1.284 | 17,244 | +1,916 | 0.00% | 22,140 |
| 2024-08-21 | 2024-08-19 | 1.336 | 15,328 | +1,916 | 0.00% | 20,480 |
| 2024-08-20 | 2024-08-16 | 1.336 | 13,412 | -11,496 | 0.00% | 17,920 |
| 2024-08-19 | 2024-08-15 | 1.326 | 24,908 | +3,832 | 0.00% | 33,021 |
| 2024-08-16 | 2024-08-14 | 1.326 | 21,076 | -74,722 | 0.00% | 27,940 |
| 2024-08-14 | 2024-08-12 | 1.232 | 95,798 | +80,470 | 0.02% | 118,000 |
| 2024-08-05 | 2024-08-01 | 1.315 | 15,328 | -26,823 | 0.00% | 20,160 |
| 2024-07-30 | 2024-07-26 | 1.294 | 42,151 | -7,664 | 0.01% | 54,560 |
| 2024-07-29 | 2024-07-25 | 1.232 | 49,815 | -26,824 | 0.01% | 61,360 |
| 2024-07-17 | 2024-07-15 | 1.127 | 76,639 | +1,916 | 0.01% | 86,400 |
| 2024-06-21 | 2024-06-19 | 1.514 | 74,723 | +5,173 | 0.01% | 113,133 |
| 2024-06-19 | 2024-06-17 | 1.458 | 69,550 | -8,916 | 0.01% | 101,401 |
| 2024-05-24 | 2024-05-22 | 1.290 | 78,466 | +14,266 | 0.01% | 101,200 |
| 2024-05-17 | 2024-05-14 | 1.335 | 64,200 | +30,317 | 0.01% | 85,681 |
| 2024-02-22 | 2024-02-20 | 1.379 | 33,883 | +10,700 | 0.01% | 46,740 |
| 2024-01-23 | 2024-01-19 | 1.514 | 23,183 | -58,850 | 0.00% | 35,100 |
| 2024-01-18 | 2024-01-16 | 1.469 | 82,033 | -35,666 | 0.01% | 120,520 |
| 2024-01-17 | 2024-01-15 | 1.413 | 117,699 | +10,700 | 0.02% | 166,320 |
| 2024-01-16 | 2024-01-12 | 1.570 | 106,999 | -8,917 | 0.02% | 167,999 |
| 2024-01-15 | 2024-01-11 | 1.458 | 115,916 | +10,700 | 0.02% | 169,000 |
| 2024-01-04 | 2024-01-02 | 1.436 | 105,216 | -3,567 | 0.02% | 151,040 |
| 2024-01-03 | 2023-12-29 | 1.424 | 108,783 | -17,833 | 0.02% | 154,940 |
| 2023-11-09 | 2023-11-07 | 1.312 | 126,616 | +10,700 | 0.02% | 166,140 |
| 2023-10-20 | 2023-10-18 | 1.436 | 115,916 | +24,967 | 0.02% | 166,400 |
| 2023-10-19 | 2023-10-17 | 1.447 | 90,949 | -5,350 | 0.02% | 131,579 |
| 2023-10-18 | 2023-10-16 | 1.346 | 96,299 | +16,049 | 0.02% | 129,599 |
| 2023-10-09 | 2023-10-05 | 1.536 | 80,250 | -1,783 | 0.01% | 123,301 |
| 2023-09-19 | 2023-09-15 | 1.391 | 82,033 | +35,667 | 0.01% | 114,080 |
| 2023-09-15 | 2023-09-13 | 1.525 | 46,366 | -17,834 | 0.01% | 70,719 |
| 2023-09-13 | 2023-09-11 | 1.413 | 64,200 | +3,567 | 0.01% | 90,721 |
| 2023-08-31 | 2023-08-29 | 1.492 | 60,633 | -35,666 | 0.01% | 90,440 |
| 2023-08-30 | 2023-08-28 | 1.424 | 96,299 | +10,700 | 0.02% | 137,159 |
| 2023-08-25 | 2023-08-23 | 1.357 | 85,599 | -1,784 | 0.02% | 116,159 |
| 2023-08-24 | 2023-08-22 | 1.357 | 87,383 | +26,750 | 0.02% | 118,580 |
| 2023-07-25 | 2023-07-21 | 1.559 | 60,633 | -17,833 | 0.01% | 94,520 |
| 2023-07-21 | 2023-07-19 | 1.548 | 78,466 | -41,017 | 0.01% | 121,440 |
| 2023-07-20 | 2023-07-18 | 1.559 | 119,483 | -140,882 | 0.02% | 186,261 |
| 2023-07-18 | 2023-07-13 | 1.436 | 260,365 | +3,567 | 0.05% | 373,760 |
| 2023-07-14 | 2023-07-12 | 1.402 | 256,798 | -24,967 | 0.05% | 359,999 |
| 2023-07-04 | 2023-06-30 | 1.480 | 281,765 | -5,350 | 0.05% | 417,120 |
| 2023-06-21 | 2023-06-19 | 1.447 | 287,115 | -10,700 | 0.05% | 415,380 |
| 2023-06-20 | 2023-06-16 | 1.544 | 297,815 | -7,133 | 0.05% | 459,854 |
| 2023-06-19 | 2023-06-15 | 1.436 | 304,948 | +94,391 | 0.05% | 437,760 |
| 2023-06-07 | 2023-06-05 | 1.604 | 210,557 | -13,264 | 0.04% | 337,819 |
| 2023-05-24 | 2023-05-22 | 1.568 | 223,821 | +13,264 | 0.04% | 351,000 |
| 2023-05-18 | 2023-05-16 | 1.592 | 210,557 | +28,184 | 0.04% | 335,279 |
| 2023-05-03 | 2023-04-28 | 1.737 | 182,373 | -16,579 | 0.03% | 316,801 |
| 2023-04-27 | 2023-04-25 | 1.761 | 198,952 | +1,658 | 0.04% | 350,400 |
| 2023-04-04 | 2023-03-31 | 1.689 | 197,294 | -16,579 | 0.04% | 333,200 |
| 2023-03-20 | 2023-03-16 | 1.858 | 213,873 | -33,159 | 0.04% | 397,319 |
| 2023-03-01 | 2023-02-27 | 1.785 | 247,032 | +3,316 | 0.05% | 441,040 |
| 2023-02-24 | 2023-02-22 | 1.870 | 243,716 | -1,658 | 0.05% | 455,700 |
| 2023-02-06 | 2023-02-02 | 1.858 | 245,374 | -14,921 | 0.05% | 455,840 |
| 2023-02-03 | 2023-02-01 | 1.882 | 260,295 | -72,949 | 0.05% | 489,839 |
| 2023-01-20 | 2023-01-18 | 1.725 | 333,244 | +31,500 | 0.06% | 574,859 |
| 2023-01-19 | 2023-01-17 | 1.761 | 301,744 | +43,106 | 0.06% | 531,440 |
| 2023-01-18 | 2023-01-16 | 1.797 | 258,638 | -33,158 | 0.05% | 464,881 |
| 2023-01-17 | 2023-01-13 | 1.689 | 291,796 | +210,557 | 0.06% | 492,800 |
| 2023-01-13 | 2023-01-11 | 1.882 | 81,239 | +18,238 | 0.02% | 152,881 |
| 2023-01-09 | 2023-01-05 | 1.809 | 63,001 | +19,895 | 0.01% | 113,999 |
| 2023-01-04 | 2022-12-30 | 1.713 | 43,106 | -19,895 | 0.01% | 73,840 |
| 2022-12-28 | 2022-12-22 | 1.689 | 63,001 | +3,315 | 0.01% | 106,399 |
| 2022-12-21 | 2022-12-19 | 1.773 | 59,686 | -13,263 | 0.01% | 105,841 |
| 2022-12-05 | 2022-12-01 | 1.725 | 72,949 | +1,658 | 0.01% | 125,840 |
| 2022-12-01 | 2022-11-29 | 1.713 | 71,291 | +21,553 | 0.01% | 122,120 |
| 2022-11-29 | 2022-11-25 | 1.822 | 49,738 | -1,658 | 0.01% | 90,600 |
| 2022-11-28 | 2022-11-24 | 1.725 | 51,396 | -1,658 | 0.01% | 88,660 |
| 2022-11-08 | 2022-11-04 | 1.616 | 53,054 | -16,579 | 0.01% | 85,760 |
| 2022-10-28 | 2022-10-26 | 1.592 | 69,633 | -1,658 | 0.01% | 110,880 |
| 2022-10-27 | 2022-10-25 | 1.592 | 71,291 | -36,475 | 0.01% | 113,520 |
| 2022-10-21 | 2022-10-19 | 1.616 | 107,766 | -6,631 | 0.02% | 174,201 |
| 2022-10-19 | 2022-10-17 | 1.629 | 114,397 | +61,343 | 0.02% | 186,299 |
| 2022-10-18 | 2022-10-14 | 1.689 | 53,054 | -1,658 | 0.01% | 89,600 |
| 2022-10-17 | 2022-10-13 | 1.629 | 54,712 | -16,579 | 0.01% | 89,100 |
| 2022-10-14 | 2022-10-12 | 1.616 | 71,291 | +1,658 | 0.01% | 115,240 |
| 2022-10-13 | 2022-10-11 | 1.580 | 69,633 | -64,660 | 0.01% | 110,040 |
| 2022-10-12 | 2022-10-10 | 1.580 | 134,293 | -72,949 | 0.03% | 212,221 |
| 2022-10-05 | 2022-09-30 | 1.580 | 207,242 | -19,895 | 0.04% | 327,501 |
| 2022-09-30 | 2022-09-28 | 1.580 | 227,137 | -69,633 | 0.04% | 358,940 |
| 2022-09-07 | 2022-09-05 | 1.592 | 296,770 | -13,263 | 0.06% | 472,560 |
| 2022-08-23 | 2022-08-19 | 1.641 | 310,033 | +9,947 | 0.06% | 508,639 |
| 2022-08-22 | 2022-08-18 | 1.592 | 300,086 | +14,922 | 0.06% | 477,840 |
| 2022-08-17 | 2022-08-15 | 1.592 | 285,164 | +19,895 | 0.05% | 454,079 |
| 2022-08-16 | 2022-08-12 | 1.689 | 265,269 | -14,922 | 0.05% | 448,000 |
| 2022-08-15 | 2022-08-11 | 1.641 | 280,191 | -34,816 | 0.05% | 459,681 |
| 2022-08-04 | 2022-08-02 | 1.568 | 315,007 | -124,345 | 0.06% | 494,000 |
| 2022-07-26 | 2022-07-22 | 1.616 | 439,352 | +16,579 | 0.08% | 710,200 |
| 2022-07-19 | 2022-07-15 | 1.641 | 422,773 | -1,658 | 0.08% | 693,600 |
| 2022-07-14 | 2022-07-12 | 1.653 | 424,431 | -34,816 | 0.08% | 701,440 |
| 2022-07-05 | 2022-06-30 | 1.604 | 459,247 | -29,843 | 0.09% | 736,819 |
| 2022-07-04 | 2022-06-29 | 1.592 | 489,090 | -107,766 | 0.09% | 778,800 |
| 2022-06-27 | 2022-06-23 | 1.520 | 596,856 | -165,793 | 0.11% | 907,200 |
| 2022-06-24 | 2022-06-22 | 1.484 | 762,649 | -66,317 | 0.15% | 1,131,600 |
| 2022-06-22 | 2022-06-20 | 1.484 | 828,966 | -200,610 | 0.16% | 1,229,999 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,029,576 | +50,223 | 0.20% | 1,645,172 |
| 2022-06-15 | 2022-06-13 | 1.598 | 979,353 | -3,154 | 0.20% | 1,564,920 |
| 2022-05-23 | 2022-05-19 | 1.433 | 982,507 | -31,541 | 0.20% | 1,407,980 |
| 2022-04-26 | 2022-04-22 | 1.496 | 1,014,048 | -12,617 | 0.20% | 1,517,480 |
| 2022-04-25 | 2022-04-21 | 1.496 | 1,026,665 | -39,426 | 0.21% | 1,536,360 |
| 2022-04-20 | 2022-04-14 | 1.496 | 1,066,091 | +31,541 | 0.21% | 1,595,360 |
| 2022-04-04 | 2022-03-31 | 1.547 | 1,034,550 | +25,233 | 0.21% | 1,600,640 |
| 2022-03-24 | 2022-03-22 | 1.573 | 1,009,317 | -9,462 | 0.20% | 1,587,200 |
| 2022-03-23 | 2022-03-21 | 1.573 | 1,018,779 | -17,348 | 0.21% | 1,602,079 |
| 2022-03-18 | 2022-03-16 | 1.395 | 1,036,127 | +17,348 | 0.21% | 1,445,400 |
| 2022-03-16 | 2022-03-14 | 1.446 | 1,018,779 | +12,616 | 0.21% | 1,472,879 |
| 2022-03-10 | 2022-03-08 | 1.395 | 1,006,163 | +6,308 | 0.20% | 1,403,600 |
| 2022-03-03 | 2022-03-01 | 1.420 | 999,855 | -9,462 | 0.20% | 1,420,160 |
| 2022-03-02 | 2022-02-28 | 1.294 | 1,009,317 | +6,308 | 0.20% | 1,305,600 |
| 2022-02-23 | 2022-02-21 | 1.522 | 1,003,009 | +15,771 | 0.20% | 1,526,400 |
| 2022-02-07 | 2022-01-31 | 1.471 | 987,238 | -1,577 | 0.20% | 1,452,320 |
| 2022-01-26 | 2022-01-24 | 1.585 | 988,815 | -7,886 | 0.20% | 1,567,499 |
| 2022-01-25 | 2022-01-21 | 1.585 | 996,701 | -15,770 | 0.20% | 1,580,001 |
| 2022-01-21 | 2022-01-19 | 1.598 | 1,012,471 | +97,777 | 0.20% | 1,617,840 |
| 2022-01-18 | 2022-01-14 | 1.509 | 914,694 | +61,506 | 0.18% | 1,380,401 |
| 2022-01-17 | 2022-01-13 | 1.598 | 853,188 | +1,577 | 0.17% | 1,363,319 |
| 2022-01-14 | 2022-01-12 | 1.598 | 851,611 | +11,039 | 0.17% | 1,360,800 |
| 2022-01-10 | 2022-01-06 | 1.509 | 840,572 | -31,541 | 0.17% | 1,268,540 |
| 2022-01-04 | 2021-12-31 | 1.471 | 872,113 | +23,656 | 0.18% | 1,282,960 |
| 2021-12-16 | 2021-12-14 | 1.509 | 848,457 | +4,731 | 0.17% | 1,280,440 |
| 2021-11-22 | 2021-11-18 | 1.522 | 843,726 | -44,158 | 0.17% | 1,284,000 |
| 2021-11-04 | 2021-11-02 | 1.458 | 887,884 | +3,155 | 0.18% | 1,294,901 |
| 2021-11-02 | 2021-10-29 | 1.484 | 884,729 | -1,578 | 0.18% | 1,312,739 |
| 2021-08-26 | 2021-08-24 | 1.598 | 886,307 | -1,577 | 0.18% | 1,416,241 |
| 2021-08-10 | 2021-08-06 | 1.623 | 887,884 | -11,039 | 0.18% | 1,441,281 |
| 2021-06-04 | 2021-06-02 | 1.687 | 898,923 | +39,426 | 0.18% | 1,516,200 |
| 2021-05-28 | 2021-05-26 | 1.750 | 859,497 | +1,577 | 0.17% | 1,504,201 |
| 2021-05-20 | 2021-05-17 | 1.750 | 857,920 | +17,348 | 0.17% | 1,501,441 |
| 2021-05-18 | 2021-05-14 | 1.661 | 840,572 | -15,770 | 0.17% | 1,396,460 |
| 2021-05-17 | 2021-05-13 | 1.712 | 856,342 | -9,463 | 0.17% | 1,466,099 |
| 2021-05-05 | 2021-05-03 | 1.623 | 865,805 | -3,154 | 0.17% | 1,405,440 |
| 2021-04-07 | 2021-03-31 | 1.535 | 868,959 | +1,577 | 0.18% | 1,333,420 |
| 2021-04-01 | 2021-03-30 | 1.560 | 867,382 | -4,731 | 0.17% | 1,353,000 |
| 2021-03-19 | 2021-03-17 | 1.560 | 872,113 | +15,771 | 0.18% | 1,360,380 |
| 2021-03-16 | 2021-03-12 | 1.522 | 856,342 | +34,695 | 0.17% | 1,303,199 |
| 2021-03-08 | 2021-03-04 | 1.560 | 821,647 | +1,577 | 0.17% | 1,281,660 |
| 2021-03-05 | 2021-03-03 | 1.573 | 820,070 | +170,322 | 0.17% | 1,289,600 |
| 2021-02-19 | 2021-02-17 | 1.585 | 649,748 | +209,749 | 0.13% | 1,030,000 |
| 2021-02-09 | 2021-02-05 | 1.649 | 439,999 | -23,656 | 0.09% | 725,400 |
| 2021-02-08 | 2021-02-04 | 1.611 | 463,655 | -41,004 | 0.09% | 746,760 |
| 2021-02-05 | 2021-02-03 | 1.598 | 504,659 | -3,154 | 0.10% | 806,401 |
| 2021-02-02 | 2021-01-29 | 1.522 | 507,813 | +58,351 | 0.10% | 772,801 |
| 2021-01-29 | 2021-01-27 | 1.585 | 449,462 | -3,154 | 0.09% | 712,501 |
| 2021-01-28 | 2021-01-26 | 1.585 | 452,616 | +15,771 | 0.09% | 717,501 |
| 2021-01-25 | 2021-01-21 | 1.649 | 436,845 | +4,731 | 0.09% | 720,200 |
| 2021-01-21 | 2021-01-19 | 1.585 | 432,114 | +3,154 | 0.09% | 685,000 |
| 2020-12-29 | 2020-12-24 | 1.598 | 428,960 | +7,886 | 0.09% | 685,440 |
| 2020-12-23 | 2020-12-21 | 1.636 | 421,074 | -4,732 | 0.08% | 688,859 |
| 2020-12-07 | 2020-12-03 | 1.585 | 425,806 | -22,078 | 0.09% | 675,001 |
| 2020-12-01 | 2020-11-27 | 1.763 | 447,884 | -31,542 | 0.09% | 789,519 |
| 2020-11-27 | 2020-11-25 | 1.649 | 479,426 | -1,577 | 0.10% | 790,401 |
| 2020-11-26 | 2020-11-24 | 1.598 | 481,003 | +12,617 | 0.10% | 768,601 |
| 2020-11-25 | 2020-11-23 | 1.687 | 468,386 | -15,771 | 0.09% | 790,020 |
| 2020-11-20 | 2020-11-18 | 1.699 | 484,157 | -7,885 | 0.10% | 822,760 |
| 2020-11-12 | 2020-11-10 | 1.712 | 492,042 | -11,039 | 0.10% | 842,400 |
| 2020-11-05 | 2020-11-03 | 1.712 | 503,081 | -11,040 | 0.10% | 861,299 |
| 2020-11-04 | 2020-11-02 | 1.661 | 514,121 | +45,735 | 0.10% | 854,120 |
| 2020-10-12 | 2020-10-08 | 1.687 | 468,386 | -63,083 | 0.09% | 790,020 |
| 2020-09-22 | 2020-09-18 | 1.636 | 531,469 | +42,581 | 0.11% | 869,461 |
| 2020-09-11 | 2020-09-09 | 1.725 | 488,888 | +200,286 | 0.10% | 843,200 |
| 2020-08-28 | 2020-08-26 | 1.636 | 288,602 | -7,885 | 0.06% | 472,141 |
| 2020-08-27 | 2020-08-25 | 1.636 | 296,487 | -1,577 | 0.06% | 485,040 |
| 2020-08-18 | 2020-08-14 | 1.573 | 298,064 | +59,928 | 0.06% | 468,720 |
| 2020-07-23 | 2020-07-21 | 1.712 | 238,136 | -3,154 | 0.05% | 407,700 |
| 2020-07-21 | 2020-07-17 | 1.649 | 241,290 | +1,577 | 0.05% | 397,800 |
| 2020-06-24 | 2020-06-22 | 1.649 | 239,713 | -20,502 | 0.05% | 395,200 |
| 2020-06-22 | 2020-06-18 | 1.738 | 260,215 | +13,394 | 0.05% | 452,280 |
| 2020-04-20 | 2020-04-16 | 2.059 | 246,821 | -1,496 | 0.05% | 508,200 |
| 2020-04-02 | 2020-03-31 | 1.912 | 248,317 | +77,786 | 0.05% | 474,760 |
| 2020-03-27 | 2020-03-25 | 2.086 | 170,531 | +106,208 | 0.04% | 355,680 |
| 2020-03-24 | 2020-03-20 | 2.099 | 64,323 | -2,992 | 0.01% | 135,020 |
| 2020-03-18 | 2020-03-16 | 1.992 | 67,315 | +2,992 | 0.01% | 134,100 |
| 2020-03-12 | 2020-03-10 | 2.099 | 64,323 | +7,479 | 0.01% | 135,020 |
| 2020-03-09 | 2020-03-05 | 2.179 | 56,844 | +2,992 | 0.01% | 123,881 |
| 2020-02-28 | 2020-02-26 | 2.166 | 53,852 | +34,405 | 0.01% | 116,640 |
| 2020-02-27 | 2020-02-25 | 2.166 | 19,447 | +1,496 | 0.00% | 42,121 |
| 2020-02-25 | 2020-02-21 | 2.366 | 17,951 | -1,496 | 0.00% | 42,481 |
| 2020-02-12 | 2020-02-10 | 2.300 | 19,447 | +5,984 | 0.00% | 44,721 |
| 2020-01-21 | 2020-01-17 | 2.353 | 13,463 | -5,984 | 0.00% | 31,680 |
| 2020-01-03 | 2019-12-31 | 2.353 | 19,447 | -59,835 | 0.00% | 45,761 |
| 2020-01-02 | 2019-12-27 | 1.992 | 79,282 | +29,918 | 0.02% | 157,940 |
| 2019-12-16 | 2019-12-12 | 2.139 | 49,364 | +7,479 | 0.01% | 105,600 |
| 2019-12-13 | 2019-12-11 | 2.139 | 41,885 | +22,438 | 0.01% | 89,600 |
| 2019-12-03 | 2019-11-29 | 2.300 | 19,447 | +7,480 | 0.00% | 44,721 |
| 2019-11-26 | 2019-11-22 | 2.433 | 11,967 | +7,479 | 0.00% | 29,120 |
| 2019-10-25 | 2019-10-23 | 2.380 | 4,488 | -10,471 | 0.00% | 10,681 |
| 2019-10-21 | 2019-10-17 | 2.273 | 14,959 | -4,488 | 0.00% | 34,000 |
| 2019-07-03 | 2019-06-28 | 2.300 | 19,447 | -7,479 | 0.00% | 44,721 |
| 2019-06-20 | 2019-06-18 | 2.273 | 26,926 | -14,959 | 0.01% | 61,200 |
| 2019-06-03 | 2019-05-30 | 2.383 | 41,885 | +1,461 | 0.01% | 99,802 |
| 2019-04-25 | 2019-04-23 | 2.244 | 40,424 | -7,218 | 0.01% | 90,721 |
| 2019-04-24 | 2019-04-18 | 2.050 | 47,642 | +2,887 | 0.01% | 97,680 |
| 2019-04-17 | 2019-04-15 | 2.230 | 44,755 | +1,444 | 0.01% | 99,820 |
| 2019-04-08 | 2019-04-03 | 2.286 | 43,311 | -31,762 | 0.01% | 99,000 |
| 2019-01-10 | 2019-01-08 | 1.732 | 75,073 | +8,663 | 0.02% | 130,001 |
| 2018-11-01 | 2018-10-30 | 1.773 | 66,410 | -23,100 | 0.01% | 117,759 |
| 2018-10-15 | 2018-10-11 | 1.842 | 89,510 | -18,768 | 0.02% | 164,921 |
| 2018-10-08 | 2018-10-04 | 1.829 | 108,278 | -92,397 | 0.02% | 198,000 |
| 2018-10-05 | 2018-10-03 | 1.829 | 200,675 | +1,444 | 0.04% | 366,960 |
| 2018-10-03 | 2018-09-28 | 1.718 | 199,231 | -51,973 | 0.04% | 342,240 |
| 2018-09-26 | 2018-09-21 | 1.635 | 251,204 | +27,430 | 0.06% | 410,639 |
| 2018-09-24 | 2018-09-20 | 1.635 | 223,774 | +20,212 | 0.05% | 365,800 |
| 2018-07-20 | 2018-07-18 | 1.413 | 203,562 | -18,768 | 0.04% | 287,640 |
| 2018-07-11 | 2018-07-09 | 1.316 | 222,330 | -11,550 | 0.05% | 292,600 |
| 2018-06-05 | 2018-06-01 | 1.427 | 233,880 | +4,631 | 0.05% | 333,851 |
| 2018-05-24 | 2018-05-21 | 1.371 | 229,249 | +15,567 | 0.05% | 314,280 |
| 2018-05-18 | 2018-05-16 | 1.427 | 213,682 | -70,756 | 0.05% | 305,019 |
| 2018-05-16 | 2018-05-14 | 1.442 | 284,438 | +21,227 | 0.06% | 410,040 |
| 2018-05-02 | 2018-04-27 | 1.314 | 263,211 | +12,736 | 0.06% | 345,959 |
| 2018-02-27 | 2018-02-23 | 1.286 | 250,475 | -14,152 | 0.06% | 322,139 |
| 2018-02-02 | 2018-01-31 | 1.427 | 264,627 | -113,209 | 0.06% | 377,741 |
| 2017-12-08 | 2017-12-06 | 1.413 | 377,836 | -63,680 | 0.08% | 534,000 |
| 2017-10-23 | 2017-10-19 | 1.526 | 441,516 | -22,642 | 0.10% | 673,920 |
| 2017-10-20 | 2017-10-18 | 1.498 | 464,158 | -12,736 | 0.10% | 695,360 |
| 2017-10-18 | 2017-10-16 | 1.526 | 476,894 | -2,830 | 0.11% | 727,920 |
| 2017-10-16 | 2017-10-12 | 1.526 | 479,724 | -24,057 | 0.11% | 732,240 |
| 2017-09-29 | 2017-09-27 | 1.569 | 503,781 | -14,151 | 0.11% | 790,320 |
| 2017-09-22 | 2017-09-20 | 1.399 | 517,932 | -14,151 | 0.12% | 724,680 |
| 2017-09-15 | 2017-09-13 | 1.300 | 532,083 | +14,151 | 0.12% | 691,839 |
| 2017-09-11 | 2017-09-07 | 1.314 | 517,932 | +14,151 | 0.12% | 680,760 |
| 2017-08-24 | 2017-08-21 | 1.329 | 503,781 | -14,151 | 0.11% | 669,280 |
| 2017-07-24 | 2017-07-20 | 1.442 | 517,932 | +14,151 | 0.12% | 746,640 |
| 2017-07-18 | 2017-07-14 | 1.498 | 503,781 | -21,227 | 0.11% | 754,720 |
| 2017-07-17 | 2017-07-13 | 1.526 | 525,008 | +1,415 | 0.12% | 801,360 |
| 2017-07-13 | 2017-07-11 | 1.512 | 523,593 | -5,660 | 0.12% | 791,800 |
| 2017-07-10 | 2017-07-06 | 1.442 | 529,253 | -12,736 | 0.12% | 762,960 |
| 2017-07-07 | 2017-07-05 | 1.385 | 541,989 | +9,906 | 0.12% | 750,680 |
| 2017-07-03 | 2017-06-29 | 1.329 | 532,083 | +35,377 | 0.12% | 706,879 |
| 2017-06-21 | 2017-06-19 | 1.413 | 496,706 | -5,660 | 0.11% | 702,001 |
| 2017-06-06 | 2017-06-02 | 1.472 | 502,366 | +24,870 | 0.11% | 739,509 |
| 2017-05-05 | 2017-05-02 | 1.606 | 477,496 | -6,726 | 0.11% | 766,799 |
| 2017-04-12 | 2017-04-10 | 1.695 | 484,222 | +13,451 | 0.11% | 820,800 |
| 2017-04-10 | 2017-04-06 | 1.755 | 470,771 | -13,451 | 0.11% | 826,000 |
| 2017-03-16 | 2017-03-14 | 1.755 | 484,222 | -13,450 | 0.11% | 849,600 |
| 2017-03-14 | 2017-03-10 | 1.680 | 497,672 | -63,218 | 0.12% | 836,199 |
| 2017-03-13 | 2017-03-09 | 1.695 | 560,890 | -13,451 | 0.13% | 950,760 |
| 2017-03-10 | 2017-03-08 | 1.665 | 574,341 | -56,492 | 0.14% | 956,480 |
| 2017-03-09 | 2017-03-07 | 1.665 | 630,833 | +164,097 | 0.15% | 1,050,559 |
| 2017-02-08 | 2017-02-06 | 1.725 | 466,736 | +2,690 | 0.11% | 805,040 |
| 2017-02-07 | 2017-02-03 | 1.725 | 464,046 | +21,521 | 0.11% | 800,400 |
| 2017-02-01 | 2017-01-25 | 1.755 | 442,525 | -20,176 | 0.10% | 776,440 |
| 2017-01-26 | 2017-01-24 | 1.680 | 462,701 | +21,521 | 0.11% | 777,440 |
| 2017-01-20 | 2017-01-18 | 1.725 | 441,180 | +37,662 | 0.10% | 760,960 |
| 2017-01-19 | 2017-01-17 | 1.784 | 403,518 | +41,697 | 0.10% | 720,000 |
| 2017-01-18 | 2017-01-16 | 1.814 | 361,821 | +68,598 | 0.09% | 656,360 |
| 2017-01-17 | 2017-01-13 | 1.918 | 293,223 | +24,211 | 0.07% | 562,440 |
| 2017-01-16 | 2017-01-12 | 1.769 | 269,012 | +84,739 | 0.06% | 476,000 |
| 2017-01-12 | 2017-01-10 | 1.725 | 184,273 | -8,071 | 0.04% | 317,840 |
| 2017-01-11 | 2017-01-09 | 1.725 | 192,344 | -5,380 | 0.05% | 331,761 |
| 2017-01-10 | 2017-01-06 | 1.740 | 197,724 | -2,690 | 0.05% | 343,980 |
| 2017-01-06 | 2017-01-04 | 1.621 | 200,414 | -1,345 | 0.05% | 324,820 |
| 2016-11-30 | 2016-11-28 | 1.532 | 201,759 | -2,690 | 0.05% | 309,000 |
| 2016-11-11 | 2016-11-09 | 1.532 | 204,449 | +9,415 | 0.05% | 313,120 |
| 2016-11-10 | 2016-11-08 | 1.546 | 195,034 | +13,451 | 0.05% | 301,600 |
| 2016-11-02 | 2016-10-31 | 1.576 | 181,583 | -13,451 | 0.04% | 286,200 |
| 2016-10-25 | 2016-10-20 | 1.561 | 195,034 | +13,451 | 0.05% | 304,500 |
| 2016-10-05 | 2016-10-03 | 1.517 | 181,583 | -26,901 | 0.04% | 275,400 |
| 2016-10-04 | 2016-09-30 | 1.487 | 208,484 | +26,901 | 0.05% | 309,999 |
| 2016-09-07 | 2016-09-05 | 1.576 | 181,583 | -10,761 | 0.04% | 286,200 |
| 2016-08-26 | 2016-08-24 | 1.606 | 192,344 | +2,690 | 0.05% | 308,881 |
| 2016-08-23 | 2016-08-19 | 1.650 | 189,654 | -6,725 | 0.04% | 313,021 |
| 2016-08-22 | 2016-08-18 | 1.650 | 196,379 | +18,831 | 0.05% | 324,120 |
| 2016-07-27 | 2016-07-25 | 1.606 | 177,548 | -47,077 | 0.04% | 285,120 |
| 2016-07-22 | 2016-07-20 | 1.650 | 224,625 | +10,760 | 0.05% | 370,740 |
| 2016-07-21 | 2016-07-19 | 1.621 | 213,865 | +32,282 | 0.05% | 346,621 |
| 2016-07-20 | 2016-07-18 | 1.888 | 181,583 | -16,141 | 0.04% | 342,900 |
| 2016-06-28 | 2016-06-24 | 1.829 | 197,724 | +1,345 | 0.05% | 361,620 |
| 2016-06-16 | 2016-06-14 | 1.874 | 196,379 | +29,592 | 0.05% | 367,920 |
| 2016-06-14 | 2016-06-10 | 2.178 | 166,787 | +9,668 | 0.04% | 363,300 |
| 2016-06-07 | 2016-06-03 | 2.210 | 157,119 | +6,336 | 0.04% | 347,201 |
| 2016-06-03 | 2016-06-01 | 2.226 | 150,783 | -5,069 | 0.04% | 335,580 |
| 2016-05-20 | 2016-05-18 | 2.162 | 155,852 | +7,603 | 0.04% | 337,021 |
| 2016-05-13 | 2016-05-11 | 2.162 | 148,249 | -45,615 | 0.04% | 320,580 |
| 2016-05-10 | 2016-05-06 | 2.194 | 193,864 | -11,404 | 0.05% | 425,340 |
| 2016-05-03 | 2016-04-28 | 2.241 | 205,268 | +10,137 | 0.05% | 460,080 |
| 2016-04-25 | 2016-04-21 | 2.226 | 195,131 | +8,869 | 0.05% | 434,280 |
| 2016-04-19 | 2016-04-15 | 2.178 | 186,262 | -10,136 | 0.05% | 405,721 |
| 2016-04-13 | 2016-04-11 | 2.162 | 196,398 | -22,808 | 0.05% | 424,699 |
| 2016-04-12 | 2016-04-08 | 2.194 | 219,206 | -1,267 | 0.05% | 480,940 |
| 2016-04-11 | 2016-04-07 | 2.210 | 220,473 | +6,335 | 0.06% | 487,200 |
| 2016-04-05 | 2016-03-31 | 2.226 | 214,138 | +49,417 | 0.05% | 476,581 |
| 2016-04-01 | 2016-03-30 | 2.305 | 164,721 | +20,273 | 0.04% | 379,600 |
| 2016-03-30 | 2016-03-24 | 2.305 | 144,448 | -12,671 | 0.04% | 332,880 |
| 2016-03-29 | 2016-03-23 | 2.368 | 157,119 | +19,007 | 0.04% | 372,001 |
| 2016-03-24 | 2016-03-22 | 2.399 | 138,112 | +12,671 | 0.03% | 331,359 |
| 2016-03-23 | 2016-03-21 | 2.415 | 125,441 | +3,801 | 0.03% | 302,939 |
| 2016-03-22 | 2016-03-18 | 2.510 | 121,640 | +12,671 | 0.03% | 305,279 |
| 2016-03-17 | 2016-03-15 | 2.494 | 108,969 | -12,671 | 0.03% | 271,759 |
| 2016-03-16 | 2016-03-14 | 2.494 | 121,640 | +2,534 | 0.03% | 303,359 |
| 2016-03-15 | 2016-03-11 | 2.462 | 119,106 | +10,137 | 0.03% | 293,280 |
| 2016-03-11 | 2016-03-09 | 2.478 | 108,969 | -11,404 | 0.03% | 270,039 |
| 2016-03-09 | 2016-03-07 | 2.541 | 120,373 | +3,801 | 0.03% | 305,900 |
| 2016-03-08 | 2016-03-04 | 2.525 | 116,572 | -5,068 | 0.03% | 294,400 |
| 2016-03-04 | 2016-03-02 | 2.525 | 121,640 | +7,602 | 0.03% | 307,199 |
| 2016-03-03 | 2016-03-01 | 2.494 | 114,038 | -7,602 | 0.03% | 284,401 |
| 2016-02-29 | 2016-02-25 | 2.510 | 121,640 | +12,671 | 0.03% | 305,279 |
| 2016-02-25 | 2016-02-23 | 2.525 | 108,969 | +6,335 | 0.03% | 275,199 |
| 2016-02-23 | 2016-02-19 | 2.589 | 102,634 | +6,335 | 0.03% | 265,680 |
| 2016-02-22 | 2016-02-18 | 2.557 | 96,299 | +19,007 | 0.02% | 246,241 |
| 2016-02-19 | 2016-02-17 | 2.604 | 77,292 | -30,410 | 0.02% | 201,299 |
| 2016-02-18 | 2016-02-16 | 2.589 | 107,702 | -12,671 | 0.03% | 278,799 |
| 2016-02-17 | 2016-02-15 | 2.573 | 120,373 | +27,876 | 0.03% | 309,700 |
| 2016-02-11 | 2016-02-04 | 2.557 | 92,497 | +6,335 | 0.02% | 236,519 |
| 2016-02-04 | 2016-02-02 | 2.541 | 86,162 | +10,137 | 0.02% | 218,960 |
| 2016-02-03 | 2016-02-01 | 2.447 | 76,025 | -26,609 | 0.02% | 186,000 |
| 2016-02-02 | 2016-01-29 | 2.431 | 102,634 | +8,870 | 0.03% | 249,480 |
| 2016-02-01 | 2016-01-28 | 2.431 | 93,764 | +17,739 | 0.02% | 227,919 |
| 2016-01-29 | 2016-01-27 | 2.620 | 76,025 | -12,671 | 0.02% | 199,200 |
| 2016-01-26 | 2016-01-22 | 2.620 | 88,696 | +31,677 | 0.02% | 232,400 |
| 2016-01-22 | 2016-01-20 | 2.636 | 57,019 | -39,280 | 0.01% | 150,300 |
| 2016-01-21 | 2016-01-19 | 2.683 | 96,299 | +22,808 | 0.02% | 258,401 |
| 2016-01-15 | 2016-01-13 | 2.699 | 73,491 | +16,472 | 0.02% | 198,360 |
| 2016-01-14 | 2016-01-12 | 2.746 | 57,019 | -41,814 | 0.01% | 156,600 |
| 2016-01-11 | 2016-01-07 | 2.668 | 98,833 | -11,403 | 0.02% | 263,641 |
| 2016-01-08 | 2016-01-06 | 2.620 | 110,236 | +15,205 | 0.03% | 288,839 |
| 2016-01-06 | 2016-01-04 | 2.636 | 95,031 | -8,870 | 0.02% | 250,499 |
| 2016-01-05 | 2015-12-31 | 2.731 | 103,901 | +76,025 | 0.03% | 283,720 |
| 2015-11-27 | 2015-11-25 | 2.494 | 27,876 | -7,602 | 0.01% | 69,520 |
| 2015-10-27 | 2015-10-23 | 2.447 | 35,478 | +12,670 | 0.01% | 86,799 |
| 2015-10-16 | 2015-10-14 | 2.494 | 22,808 | -11,403 | 0.01% | 56,881 |
| 2015-10-13 | 2015-10-09 | 2.494 | 34,211 | -12,671 | 0.01% | 85,319 |
| 2015-10-12 | 2015-10-08 | 2.399 | 46,882 | +12,671 | 0.01% | 112,480 |
| 2015-10-09 | 2015-10-07 | 2.462 | 34,211 | -1,267 | 0.01% | 84,239 |
| 2015-10-06 | 2015-10-02 | 2.478 | 35,478 | -1,267 | 0.01% | 87,919 |
| 2015-09-25 | 2015-09-23 | 2.478 | 36,745 | -12,671 | 0.01% | 91,059 |
| 2015-09-18 | 2015-09-16 | 2.462 | 49,416 | -8,870 | 0.01% | 121,679 |
| 2015-09-16 | 2015-09-14 | 2.415 | 58,286 | -1,267 | 0.01% | 140,760 |
| 2015-09-04 | 2015-09-01 | 2.289 | 59,553 | -2,534 | 0.01% | 136,300 |
| 2015-08-27 | 2015-08-25 | 2.226 | 62,087 | -11,404 | 0.02% | 138,180 |
| 2015-08-26 | 2015-08-24 | 2.020 | 73,491 | -12,671 | 0.02% | 148,480 |
| 2015-08-24 | 2015-08-20 | 2.147 | 86,162 | -25,342 | 0.02% | 184,960 |
| 2015-08-18 | 2015-08-14 | 2.305 | 111,504 | -257,218 | 0.03% | 256,961 |
| 2015-08-14 | 2015-08-12 | 2.305 | 368,722 | +2,534 | 0.09% | 849,720 |
| 2015-08-12 | 2015-08-10 | 2.336 | 366,188 | -1,267 | 0.09% | 855,440 |
| 2015-08-05 | 2015-08-03 | 2.273 | 367,455 | -1,267 | 0.09% | 835,200 |
| 2015-07-31 | 2015-07-29 | 2.305 | 368,722 | -2,534 | 0.09% | 849,720 |
| 2015-07-30 | 2015-07-28 | 2.273 | 371,256 | -3,801 | 0.09% | 843,840 |
| 2015-07-29 | 2015-07-27 | 2.257 | 375,057 | +124,174 | 0.09% | 846,559 |
| 2015-07-27 | 2015-07-23 | 2.462 | 250,883 | +2,534 | 0.06% | 617,760 |
| 2015-07-24 | 2015-07-22 | 2.447 | 248,349 | +70,957 | 0.06% | 607,600 |
| 2015-07-22 | 2015-07-20 | 2.415 | 177,392 | -17,739 | 0.04% | 428,400 |
| 2015-07-21 | 2015-07-17 | 2.462 | 195,131 | -3,801 | 0.05% | 480,479 |
| 2015-07-17 | 2015-07-15 | 2.241 | 198,932 | -7,603 | 0.05% | 445,879 |
| 2015-07-14 | 2015-07-10 | 2.257 | 206,535 | -15,205 | 0.05% | 466,180 |
| 2015-07-13 | 2015-07-09 | 2.210 | 221,740 | -40,547 | 0.06% | 490,000 |
| 2015-07-09 | 2015-07-07 | 2.020 | 262,287 | +154,585 | 0.07% | 529,920 |
| 2015-07-07 | 2015-07-03 | 2.399 | 107,702 | +7,602 | 0.03% | 258,399 |
| 2015-06-23 | 2015-06-19 | 2.699 | 100,100 | -2,534 | 0.03% | 270,181 |
| 2015-06-22 | 2015-06-18 | 2.731 | 102,634 | +5,068 | 0.03% | 280,260 |
| 2015-06-12 | 2015-06-10 | 2.683 | 97,566 | -1,267 | 0.02% | 261,801 |
| 2015-06-09 | 2015-06-05 | 3.013 | 98,833 | +4,073 | 0.02% | 297,751 |
| 2015-06-03 | 2015-06-01 | 2.996 | 94,760 | -2,430 | 0.02% | 283,920 |
| 2015-06-02 | 2015-05-29 | 2.865 | 97,190 | +9,719 | 0.03% | 278,401 |
| 2015-06-01 | 2015-05-28 | 2.865 | 87,471 | -51,024 | 0.02% | 250,561 |
| 2015-05-27 | 2015-05-22 | 2.881 | 138,495 | +2,429 | 0.04% | 398,999 |
| 2015-05-22 | 2015-05-20 | 2.881 | 136,066 | +36,447 | 0.04% | 392,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 99,619 | -44,951 | 0.03% | 298,479 |
| 2015-05-20 | 2015-05-18 | 2.815 | 144,570 | +7,290 | 0.04% | 406,981 |
| 2015-05-15 | 2015-05-13 | 2.568 | 137,280 | +24,297 | 0.04% | 352,559 |
| 2015-05-07 | 2015-05-05 | 2.453 | 112,983 | +1,215 | 0.03% | 277,140 |
| 2015-05-06 | 2015-05-04 | 2.502 | 111,768 | -1,215 | 0.03% | 279,680 |
| 2015-05-04 | 2015-04-29 | 2.469 | 112,983 | -1,215 | 0.03% | 279,000 |
| 2015-04-30 | 2015-04-28 | 2.486 | 114,198 | +15,793 | 0.03% | 283,880 |
| 2015-04-22 | 2015-04-20 | 2.469 | 98,405 | +12,149 | 0.03% | 243,001 |
| 2015-04-16 | 2015-04-14 | 2.469 | 86,256 | -2,430 | 0.02% | 213,000 |
| 2015-04-15 | 2015-04-13 | 2.486 | 88,686 | -30,371 | 0.02% | 220,461 |
| 2015-04-14 | 2015-04-10 | 2.354 | 119,057 | -12,149 | 0.03% | 280,279 |
| 2015-04-13 | 2015-04-09 | 2.354 | 131,206 | -106,909 | 0.03% | 308,880 |
| 2015-04-10 | 2015-04-08 | 2.338 | 238,115 | -7,289 | 0.06% | 556,641 |
| 2015-04-09 | 2015-04-02 | 2.222 | 245,404 | -12,149 | 0.06% | 545,400 |
| 2015-04-08 | 2015-04-01 | 2.206 | 257,553 | +12,149 | 0.07% | 568,161 |
| 2015-04-01 | 2015-03-30 | 2.222 | 245,404 | +24,298 | 0.06% | 545,400 |
| 2015-03-31 | 2015-03-27 | 2.239 | 221,106 | +61,958 | 0.06% | 495,039 |
| 2015-03-30 | 2015-03-26 | 2.272 | 159,148 | -18,223 | 0.04% | 361,560 |
| 2015-03-27 | 2015-03-25 | 2.222 | 177,371 | +36,446 | 0.05% | 394,200 |
| 2015-03-23 | 2015-03-19 | 2.140 | 140,925 | +21,868 | 0.04% | 301,600 |
| 2015-03-18 | 2015-03-16 | 2.074 | 119,057 | +61,958 | 0.03% | 246,959 |
| 2015-03-11 | 2015-03-09 | 2.058 | 57,099 | -6,074 | 0.01% | 117,500 |
| 2015-03-09 | 2015-03-05 | 2.058 | 63,173 | +4,859 | 0.02% | 129,999 |
| 2015-03-02 | 2015-02-26 | 2.058 | 58,314 | +25,512 | 0.02% | 120,000 |
| 2015-02-27 | 2015-02-25 | 2.058 | 32,802 | -19,437 | 0.01% | 67,501 |
| 2015-02-16 | 2015-02-12 | 1.976 | 52,239 | -12,149 | 0.01% | 103,199 |
| 2015-02-13 | 2015-02-11 | 1.976 | 64,388 | -8,504 | 0.02% | 127,200 |
| 2015-02-05 | 2015-02-03 | 1.959 | 72,892 | -6,075 | 0.02% | 142,800 |
| 2015-01-27 | 2015-01-23 | 1.926 | 78,967 | +34,017 | 0.02% | 152,101 |
| 2015-01-20 | 2015-01-16 | 2.008 | 44,950 | -6,075 | 0.01% | 90,280 |
| 2014-12-22 | 2014-12-18 | 1.943 | 51,025 | +17,009 | 0.01% | 99,121 |
| 2014-12-15 | 2014-12-11 | 2.008 | 34,016 | -6,075 | 0.01% | 68,319 |
| 2014-12-11 | 2014-12-09 | 1.959 | 40,091 | -4,859 | 0.01% | 78,541 |
| 2014-11-21 | 2014-11-19 | 2.041 | 44,950 | +12,148 | 0.01% | 91,760 |
| 2014-10-30 | 2014-10-28 | 2.058 | 32,802 | -26,727 | 0.01% | 67,501 |
| 2014-10-23 | 2014-10-21 | 1.976 | 59,529 | +12,149 | 0.02% | 117,601 |
| 2014-10-16 | 2014-10-14 | 1.893 | 47,380 | +8,504 | 0.01% | 89,700 |
| 2014-09-29 | 2014-09-25 | 2.107 | 38,876 | +18,223 | 0.01% | 81,920 |
| 2014-09-19 | 2014-09-17 | 1.976 | 20,653 | +4,860 | 0.01% | 40,800 |
| 2014-09-12 | 2014-09-10 | 2.008 | 15,793 | -2,430 | 0.00% | 31,719 |
| 2014-08-27 | 2014-08-25 | 2.058 | 18,223 | +8,504 | 0.00% | 37,500 |
| 2014-06-25 | 2014-06-23 | 2.074 | 9,719 | -1,215 | 0.00% | 20,160 |
| 2014-06-20 | 2014-06-18 | 2.091 | 10,934 | -3,644 | 0.00% | 22,860 |
| 2014-06-16 | 2014-06-12 | 2.107 | 14,578 | -12,149 | 0.00% | 30,719 |
| 2014-06-13 | 2014-06-11 | 2.074 | 26,727 | +15,793 | 0.01% | 55,440 |
| 2014-06-10 | 2014-06-06 | 2.387 | 10,934 | +603 | 0.00% | 26,100 |
| 2014-06-03 | 2014-05-29 | 2.370 | 10,331 | -13,774 | 0.00% | 24,480 |
| 2014-05-30 | 2014-05-28 | 2.248 | 24,105 | -13,775 | 0.01% | 54,179 |
| 2014-05-13 | 2014-05-09 | 2.056 | 37,880 | +9,183 | 0.01% | 77,880 |
| 2014-05-12 | 2014-05-08 | 2.143 | 28,697 | -19,514 | 0.01% | 61,500 |
| 2014-05-02 | 2014-04-29 | 2.108 | 48,211 | +14,923 | 0.01% | 101,641 |
| 2014-04-17 | 2014-04-15 | 2.265 | 33,288 | +6,887 | 0.01% | 75,399 |
| 2014-04-15 | 2014-04-11 | 2.370 | 26,401 | +11,479 | 0.01% | 62,560 |
| 2014-04-09 | 2014-04-07 | 2.439 | 14,922 | +4,591 | 0.00% | 36,399 |
| 2014-03-14 | 2014-03-12 | 2.614 | 10,331 | -5,739 | 0.00% | 27,000 |
| 2014-03-11 | 2014-03-07 | 2.439 | 16,070 | -5,740 | 0.00% | 39,199 |
| 2014-03-07 | 2014-03-05 | 2.370 | 21,810 | -18,366 | 0.01% | 51,681 |
| 2014-03-06 | 2014-03-04 | 2.352 | 40,176 | +29,845 | 0.01% | 94,501 |
| 2014-02-27 | 2014-02-25 | 2.422 | 10,331 | -1,148 | 0.00% | 25,020 |
| 2013-11-20 | 2013-11-18 | 2.910 | 11,479 | -45,915 | 0.00% | 33,401 |
| 2013-11-15 | 2013-11-13 | 3.014 | 57,394 | +45,915 | 0.02% | 173,001 |
| 2013-11-14 | 2013-11-12 | 3.049 | 11,479 | -47,063 | 0.00% | 35,001 |
| 2013-11-13 | 2013-11-11 | 2.945 | 58,542 | +18,366 | 0.02% | 172,381 |
| 2013-11-12 | 2013-11-08 | 2.683 | 40,176 | -10,330 | 0.01% | 107,801 |
| 2013-11-11 | 2013-11-07 | 2.805 | 50,506 | +39,027 | 0.01% | 141,679 |
| 2013-10-10 | 2013-10-08 | 2.492 | 11,479 | -4,591 | 0.00% | 28,601 |
| 2013-09-19 | 2013-09-17 | 2.300 | 16,070 | -8,035 | 0.00% | 36,959 |
| 2013-09-18 | 2013-09-16 | 2.282 | 24,105 | +6,887 | 0.01% | 55,019 |
| 2013-09-17 | 2013-09-13 | 2.335 | 17,218 | +2,296 | 0.00% | 40,200 |
| 2013-09-12 | 2013-09-10 | 2.474 | 14,922 | -13,775 | 0.00% | 36,919 |
| 2013-09-11 | 2013-09-09 | 2.457 | 28,697 | -10,331 | 0.01% | 70,500 |
| 2013-09-03 | 2013-08-30 | 2.474 | 39,028 | -1,148 | 0.01% | 96,561 |
| 2013-08-29 | 2013-08-27 | 2.492 | 40,176 | -5,739 | 0.01% | 100,101 |
| 2013-08-28 | 2013-08-26 | 2.457 | 45,915 | -1,148 | 0.01% | 112,800 |
| 2013-08-26 | 2013-08-22 | 2.770 | 47,063 | -8,035 | 0.01% | 130,380 |
| 2013-08-23 | 2013-08-21 | 2.718 | 55,098 | +16,070 | 0.02% | 149,760 |
| 2013-08-20 | 2013-08-16 | 2.962 | 39,028 | -14,922 | 0.01% | 115,601 |
| 2013-08-16 | 2013-08-13 | 2.945 | 53,950 | -5,739 | 0.02% | 158,860 |
| 2013-08-15 | 2013-08-12 | 2.945 | 59,689 | -55,098 | 0.02% | 175,759 |
| 2013-08-13 | 2013-08-09 | 2.823 | 114,787 | -6,888 | 0.03% | 323,999 |
| 2013-08-09 | 2013-08-07 | 2.735 | 121,675 | +6,888 | 0.03% | 332,841 |
| 2013-08-08 | 2013-08-06 | 2.753 | 114,787 | -10,331 | 0.03% | 315,999 |
| 2013-08-07 | 2013-08-05 | 2.683 | 125,118 | -16,071 | 0.03% | 335,719 |
| 2013-08-06 | 2013-08-02 | 2.439 | 141,189 | -1,147 | 0.04% | 344,401 |
| 2013-07-30 | 2013-07-26 | 2.335 | 142,336 | +25,253 | 0.04% | 332,319 |
| 2013-07-25 | 2013-07-23 | 2.370 | 117,083 | -40,176 | 0.03% | 277,440 |
| 2013-07-23 | 2013-07-19 | 2.352 | 157,259 | +24,106 | 0.04% | 369,901 |
| 2013-07-22 | 2013-07-18 | 2.422 | 133,153 | -17,219 | 0.04% | 322,479 |
| 2013-07-19 | 2013-07-17 | 2.474 | 150,372 | -2,295 | 0.04% | 372,041 |
| 2013-07-17 | 2013-07-15 | 2.422 | 152,667 | -1,148 | 0.04% | 369,739 |
| 2013-07-16 | 2013-07-12 | 2.439 | 153,815 | +3,443 | 0.04% | 375,200 |
| 2013-07-15 | 2013-07-11 | 2.526 | 150,372 | +79,204 | 0.04% | 379,901 |
| 2013-07-12 | 2013-07-10 | 2.631 | 71,168 | -6,887 | 0.02% | 187,239 |
| 2013-07-10 | 2013-07-08 | 2.648 | 78,055 | -14,923 | 0.02% | 206,719 |
| 2013-07-08 | 2013-07-04 | 2.579 | 92,978 | -11,479 | 0.03% | 239,760 |
| 2013-07-05 | 2013-07-03 | 2.561 | 104,457 | +5,740 | 0.03% | 267,541 |
| 2013-07-04 | 2013-07-02 | 2.596 | 98,717 | -14,923 | 0.03% | 256,280 |
| 2013-07-03 | 2013-06-28 | 2.404 | 113,640 | -6,887 | 0.03% | 273,241 |
| 2013-06-28 | 2013-06-26 | 2.265 | 120,527 | -2,296 | 0.03% | 273,000 |
| 2013-06-27 | 2013-06-25 | 2.143 | 122,823 | +2,296 | 0.03% | 263,221 |
| 2013-06-26 | 2013-06-24 | 2.248 | 120,527 | +18,366 | 0.03% | 270,900 |
| 2013-06-25 | 2013-06-21 | 2.370 | 102,161 | +26,401 | 0.03% | 242,080 |
| 2013-06-24 | 2013-06-20 | 2.352 | 75,760 | -1,148 | 0.02% | 178,201 |
| 2013-06-21 | 2013-06-19 | 2.387 | 76,908 | +18,366 | 0.02% | 183,581 |
| 2013-06-20 | 2013-06-18 | 2.352 | 58,542 | -55,098 | 0.02% | 137,701 |
| 2013-06-19 | 2013-06-17 | 2.213 | 113,640 | +87,239 | 0.03% | 251,461 |
| 2013-06-18 | 2013-06-14 | 1.864 | 26,401 | -11,479 | 0.01% | 49,220 |
| 2013-06-17 | 2013-06-13 | 1.882 | 37,880 | +8,035 | 0.01% | 71,280 |
| 2013-06-14 | 2013-06-11 | 1.899 | 29,845 | +18,366 | 0.01% | 56,681 |
| 2013-06-11 | 2013-06-07 | 2.082 | 11,479 | -118,231 | 0.00% | 23,894 |
| 2013-06-10 | 2013-06-06 | 2.007 | 129,710 | +8,107 | 0.04% | 260,352 |
| 2013-06-07 | 2013-06-05 | 2.026 | 121,603 | +2,152 | 0.04% | 246,340 |
| 2013-06-05 | 2013-06-03 | 2.007 | 119,451 | +12,914 | 0.04% | 239,761 |
| 2013-06-04 | 2013-05-31 | 2.063 | 106,537 | -57,035 | 0.03% | 219,780 |
| 2013-06-03 | 2013-05-30 | 1.989 | 163,572 | +23,675 | 0.05% | 325,280 |
| 2013-05-27 | 2013-05-23 | 1.914 | 139,897 | -1,076 | 0.04% | 267,800 |
| 2013-05-23 | 2013-05-21 | 1.896 | 140,973 | +2,152 | 0.04% | 267,239 |
| 2013-05-22 | 2013-05-20 | 1.951 | 138,821 | -1,076 | 0.04% | 270,900 |
| 2013-05-21 | 2013-05-16 | 1.970 | 139,897 | +8,609 | 0.04% | 275,600 |
| 2013-05-20 | 2013-05-15 | 1.877 | 131,288 | -4,305 | 0.04% | 246,440 |
| 2013-05-16 | 2013-05-14 | 1.654 | 135,593 | +12,914 | 0.04% | 224,281 |
| 2013-05-13 | 2013-05-09 | 1.635 | 122,679 | +35,512 | 0.04% | 200,640 |
| 2013-05-10 | 2013-05-08 | 1.635 | 87,167 | +16,142 | 0.03% | 142,560 |
| 2013-05-06 | 2013-05-02 | 1.598 | 71,025 | +21,523 | 0.02% | 113,520 |
| 2013-04-11 | 2013-04-09 | 1.561 | 49,502 | +10,761 | 0.01% | 77,280 |
| 2013-04-08 | 2013-04-03 | 1.580 | 38,741 | +10,762 | 0.01% | 61,200 |
| 2013-04-02 | 2013-03-27 | 1.617 | 27,979 | +6,456 | 0.01% | 45,239 |
| 2013-03-21 | 2013-03-19 | 1.654 | 21,523 | +11,838 | 0.01% | 35,601 |
| 2013-01-25 | 2013-01-23 | 1.598 | 9,685 | -5,381 | 0.00% | 15,480 |
| 2013-01-22 | 2013-01-18 | 1.561 | 15,066 | -19,370 | 0.00% | 23,520 |
| 2013-01-17 | 2013-01-15 | 1.487 | 34,436 | -12,914 | 0.01% | 51,200 |
| 2013-01-11 | 2013-01-09 | 1.487 | 47,350 | -3,228 | 0.01% | 70,400 |
| 2012-11-09 | 2012-11-07 | 1.431 | 50,578 | +24,751 | 0.02% | 72,380 |
| 2012-10-29 | 2012-10-25 | 1.357 | 25,827 | -2,152 | 0.01% | 35,040 |
| 2012-09-13 | 2012-09-11 | 1.227 | 27,979 | -24,751 | 0.01% | 34,319 |
| 2012-08-31 | 2012-08-29 | 1.152 | 52,730 | +5,380 | 0.02% | 60,759 |
| 2012-08-30 | 2012-08-28 | 1.171 | 47,350 | +37,665 | 0.01% | 55,440 |
| 2012-05-24 | 2012-05-22 | 1.484 | 9,685 | +955 | 0.00% | 14,377 |
| 2012-05-03 | 2012-04-30 | 1.629 | 8,730 | -12,611 | 0.00% | 14,219 |
| 2012-04-24 | 2012-04-20 | 1.629 | 21,341 | -19,400 | 0.01% | 34,760 |
| 2012-03-30 | 2012-03-28 | 1.711 | 40,741 | +3,880 | 0.01% | 69,719 |
| 2012-03-26 | 2012-03-22 | 1.773 | 36,861 | +10,670 | 0.01% | 65,359 |
| 2012-03-23 | 2012-03-21 | 1.753 | 26,191 | +2,910 | 0.01% | 45,900 |
| 2012-03-22 | 2012-03-20 | 1.732 | 23,281 | +2,910 | 0.01% | 40,320 |
| 2012-03-21 | 2012-03-19 | 1.794 | 20,371 | -15,520 | 0.01% | 36,540 |
| 2012-03-20 | 2012-03-16 | 1.897 | 35,891 | +5,820 | 0.01% | 68,079 |
| 2012-03-14 | 2012-03-12 | 1.835 | 30,071 | +5,820 | 0.01% | 55,180 |
| 2012-03-13 | 2012-03-09 | 1.794 | 24,251 | +10,671 | 0.01% | 43,500 |
| 2012-03-08 | 2012-03-06 | 1.794 | 13,580 | -15,521 | 0.00% | 24,359 |
| 2012-02-29 | 2012-02-27 | 1.753 | 29,101 | -9,700 | 0.01% | 51,000 |
| 2012-02-28 | 2012-02-24 | 1.814 | 38,801 | -188,187 | 0.01% | 70,399 |
| 2012-02-27 | 2012-02-23 | 1.773 | 226,988 | -18,431 | 0.08% | 402,480 |
| 2012-02-24 | 2012-02-22 | 1.753 | 245,419 | -60,142 | 0.08% | 430,100 |
| 2012-02-23 | 2012-02-21 | 1.670 | 305,561 | -11,640 | 0.10% | 510,300 |
| 2012-02-22 | 2012-02-20 | 1.608 | 317,201 | -11,641 | 0.11% | 510,120 |
| 2012-02-21 | 2012-02-17 | 1.608 | 328,842 | -3,880 | 0.11% | 528,840 |
| 2012-02-16 | 2012-02-14 | 1.629 | 332,722 | +28,131 | 0.11% | 541,940 |
| 2012-02-15 | 2012-02-13 | 1.732 | 304,591 | +97,004 | 0.10% | 527,520 |
| 2012-02-14 | 2012-02-10 | 1.711 | 207,587 | +68,872 | 0.07% | 355,239 |
| 2012-02-13 | 2012-02-09 | 1.649 | 138,715 | +104,764 | 0.05% | 228,800 |
| 2012-02-07 | 2012-02-03 | 1.567 | 33,951 | +9,700 | 0.01% | 53,200 |
| 2011-11-10 | 2011-11-08 | 1.588 | 24,251 | -38,801 | 0.01% | 38,500 |
| 2011-11-01 | 2011-10-28 | 1.402 | 63,052 | +15,520 | 0.02% | 88,400 |
| 2011-09-23 | 2011-09-21 | 1.134 | 47,532 | -12,610 | 0.02% | 53,900 |
| 2011-08-30 | 2011-08-26 | 1.402 | 60,142 | +12,610 | 0.02% | 84,320 |
| 2011-07-25 | 2011-07-21 | 1.443 | 47,532 | -19,400 | 0.02% | 68,600 |
| 2011-07-21 | 2011-07-19 | 1.361 | 66,932 | +19,400 | 0.02% | 91,079 |
| 2011-07-18 | 2011-07-14 | 1.443 | 47,532 | -970 | 0.02% | 68,600 |
| 2011-07-14 | 2011-07-12 | 1.361 | 48,502 | -24,251 | 0.02% | 66,000 |
| 2011-07-04 | 2011-06-29 | 1.423 | 72,753 | -9,700 | 0.02% | 103,501 |
| 2011-06-30 | 2011-06-28 | 1.402 | 82,453 | -4,850 | 0.03% | 115,600 |
| 2011-06-27 | 2011-06-23 | 1.402 | 87,303 | +14,550 | 0.03% | 122,400 |
| 2011-06-22 | 2011-06-20 | 1.278 | 72,753 | -123,194 | 0.02% | 93,001 |
| 2011-06-16 | 2011-06-14 | 1.216 | 195,947 | +9,700 | 0.06% | 238,360 |
| 2011-06-13 | 2011-06-09 | 1.320 | 186,247 | +19,401 | 0.06% | 245,760 |
| 2011-06-08 | 2011-06-03 | 1.381 | 166,846 | -24,251 | 0.06% | 230,480 |
| 2011-06-01 | 2011-05-30 | 1.402 | 191,097 | -9,700 | 0.06% | 267,920 |
| 2011-05-26 | 2011-05-24 | 1.320 | 200,797 | +8,730 | 0.07% | 264,960 |
| 2011-05-24 | 2011-05-20 | 1.299 | 192,067 | +9,701 | 0.06% | 249,480 |
| 2011-05-18 | 2011-05-16 | 1.402 | 182,366 | +9,700 | 0.06% | 255,679 |
| 2011-05-16 | 2011-05-12 | 1.402 | 172,666 | -78,573 | 0.06% | 242,080 |
| 2011-05-12 | 2011-05-09 | 1.595 | 251,239 | +17,447 | 0.08% | 400,793 |
| 2011-05-11 | 2011-05-06 | 1.551 | 233,792 | -9,027 | 0.08% | 362,600 |
| 2011-05-09 | 2011-05-05 | 1.573 | 242,819 | -10,832 | 0.09% | 381,981 |
| 2011-05-06 | 2011-05-04 | 1.529 | 253,651 | +71,311 | 0.09% | 387,781 |
| 2011-04-26 | 2011-04-20 | 1.684 | 182,340 | -1,805 | 0.06% | 307,041 |
| 2011-04-20 | 2011-04-18 | 1.617 | 184,145 | +9,027 | 0.07% | 297,840 |
| 2011-04-19 | 2011-04-15 | 1.662 | 175,118 | +24,372 | 0.06% | 291,000 |
| 2011-04-04 | 2011-03-31 | 1.595 | 150,746 | -4,513 | 0.05% | 240,480 |
| 2011-04-01 | 2011-03-30 | 1.529 | 155,259 | +1,805 | 0.06% | 237,359 |
| 2011-03-31 | 2011-03-29 | 1.551 | 153,454 | +903 | 0.05% | 238,000 |
| 2011-03-30 | 2011-03-28 | 1.640 | 152,551 | +902 | 0.05% | 250,119 |
| 2011-03-28 | 2011-03-24 | 1.706 | 151,649 | -27,983 | 0.05% | 258,720 |
| 2011-03-25 | 2011-03-23 | 1.728 | 179,632 | +111,029 | 0.06% | 310,441 |
| 2010-12-29 | 2010-12-24 | 1.795 | 68,603 | -6,319 | 0.02% | 123,120 |
| 2010-12-20 | 2010-12-16 | 1.795 | 74,922 | -2,708 | 0.03% | 134,461 |
| 2010-12-17 | 2010-12-15 | 1.817 | 77,630 | +9,027 | 0.03% | 141,041 |
| 2010-12-14 | 2010-12-10 | 1.839 | 68,603 | +9,027 | 0.02% | 126,160 |
| 2010-12-13 | 2010-12-09 | 1.928 | 59,576 | +8,124 | 0.02% | 114,839 |
| 2010-12-10 | 2010-12-08 | 1.795 | 51,452 | +18,053 | 0.02% | 92,340 |
| 2010-12-03 | 2010-12-01 | 1.728 | 33,399 | -902 | 0.01% | 57,720 |
| 2010-12-02 | 2010-11-30 | 1.706 | 34,301 | -3,611 | 0.01% | 58,519 |
| 2010-12-01 | 2010-11-29 | 1.595 | 37,912 | -7,222 | 0.01% | 60,480 |
| 2010-11-29 | 2010-11-25 | 1.551 | 45,134 | +9,930 | 0.02% | 70,001 |
| 2010-11-24 | 2010-11-22 | 1.484 | 35,204 | -9,930 | 0.01% | 52,260 |
| 2010-11-19 | 2010-11-17 | 1.529 | 45,134 | -5,416 | 0.02% | 69,001 |
| 2010-11-18 | 2010-11-16 | 1.529 | 50,550 | +15,346 | 0.02% | 77,281 |
| 2010-11-17 | 2010-11-15 | 1.662 | 35,204 | -3,611 | 0.01% | 58,500 |
| 2010-11-16 | 2010-11-12 | 1.728 | 38,815 | +4,514 | 0.01% | 67,080 |
| 2010-11-15 | 2010-11-11 | 1.861 | 34,301 | -25,275 | 0.01% | 63,839 |
| 2010-11-11 | 2010-11-09 | 1.440 | 59,576 | +17,150 | 0.02% | 85,800 |
| 2010-11-03 | 2010-11-01 | 1.285 | 42,426 | -902 | 0.02% | 54,521 |
| 2010-11-02 | 2010-10-29 | 1.263 | 43,328 | -45,134 | 0.02% | 54,720 |
| 2010-10-21 | 2010-10-19 | 1.086 | 88,462 | +36,107 | 0.03% | 96,040 |
| 2010-10-08 | 2010-10-06 | 1.130 | 52,355 | +10,832 | 0.02% | 59,160 |
| 2010-10-04 | 2010-09-29 | 1.108 | 41,523 | -12,637 | 0.01% | 46,000 |
| 2010-09-29 | 2010-09-27 | 1.108 | 54,160 | -903 | 0.02% | 60,000 |
| 2010-09-21 | 2010-09-17 | 1.174 | 55,063 | -30,691 | 0.02% | 64,660 |
| 2010-09-17 | 2010-09-15 | 1.174 | 85,754 | -30,691 | 0.03% | 100,700 |
| 2010-09-10 | 2010-09-08 | 1.097 | 116,445 | +62,285 | 0.04% | 127,710 |
| 2010-09-08 | 2010-09-06 | 1.152 | 54,160 | -9,027 | 0.02% | 62,400 |
| 2010-09-07 | 2010-09-03 | 1.086 | 63,187 | -4,513 | 0.02% | 68,600 |
| 2010-09-02 | 2010-08-31 | 1.086 | 67,700 | -24,372 | 0.02% | 73,500 |
| 2010-09-01 | 2010-08-30 | 1.019 | 92,072 | -2,708 | 0.03% | 93,840 |
| 2010-08-31 | 2010-08-27 | 1.130 | 94,780 | -14,443 | 0.03% | 107,099 |
| 2010-08-30 | 2010-08-26 | 1.130 | 109,223 | -18,054 | 0.04% | 123,420 |
| 2010-08-27 | 2010-08-25 | 1.130 | 127,277 | -21,664 | 0.05% | 143,820 |
| 2010-08-26 | 2010-08-24 | 1.174 | 148,941 | +26,178 | 0.05% | 174,900 |
| 2010-08-25 | 2010-08-23 | 1.241 | 122,763 | -16,248 | 0.04% | 152,320 |
| 2010-08-24 | 2010-08-20 | 1.285 | 139,011 | -2,708 | 0.05% | 178,640 |
| 2010-08-23 | 2010-08-19 | 1.263 | 141,719 | +16,248 | 0.05% | 178,980 |
| 2010-08-20 | 2010-08-18 | 1.263 | 125,471 | -18,054 | 0.04% | 158,460 |
| 2010-08-19 | 2010-08-17 | 1.263 | 143,525 | +46,037 | 0.05% | 181,260 |
| 2010-08-18 | 2010-08-16 | 1.219 | 97,488 | +64,992 | 0.03% | 118,799 |
| 2010-05-26 | 2010-05-24 | 0.919 | 32,496 | -9,027 | 0.01% | 29,880 |
| 2010-05-25 | 2010-05-20 | 0.919 | 41,523 | +9,027 | 0.01% | 38,180 |
| 2010-04-21 | 2010-04-19 | 1.086 | 32,496 | -13,540 | 0.01% | 35,280 |
| 2010-04-19 | 2010-04-15 | 1.130 | 46,036 | +13,540 | 0.02% | 52,020 |
| 2010-03-16 | 2010-03-12 | 1.174 | 32,496 | -2,708 | 0.01% | 38,160 |
| 2010-03-15 | 2010-03-11 | 1.152 | 35,204 | -15,346 | 0.01% | 40,560 |
| 2010-03-12 | 2010-03-10 | 1.196 | 50,550 | +18,054 | 0.02% | 60,481 |
| 2010-02-11 | 2010-02-09 | 1.196 | 32,496 | -38,815 | 0.01% | 38,880 |
| 2010-02-09 | 2010-02-05 | 1.219 | 71,311 | +38,815 | 0.03% | 86,900 |
| 2010-01-27 | 2010-01-25 | 1.617 | 32,496 | -4,514 | 0.01% | 52,560 |
| 2010-01-26 | 2010-01-22 | 1.617 | 37,010 | +4,514 | 0.01% | 59,861 |
| 2010-01-19 | 2010-01-15 | 1.174 | 32,496 | -12,638 | 0.01% | 38,160 |
| 2010-01-18 | 2010-01-14 | 0.986 | 45,134 | -902 | 0.02% | 44,500 |
| 2010-01-14 | 2010-01-12 | 0.975 | 46,036 | +36,107 | 0.02% | 44,880 |
| 2009-12-15 | 2009-12-11 | 0.853 | 9,929 | -9,930 | 0.00% | 8,470 |
| 2009-12-01 | 2009-11-27 | 0.842 | 19,859 | +9,930 | 0.01% | 16,720 |
| 2009-02-02 | 2009-01-29 | 0.565 | 9,929 | -18,956 | 0.00% | 5,610 |
| 2009-01-30 | 2009-01-23 | 0.631 | 28,885 | -3,611 | 0.01% | 18,240 |
| 2009-01-21 | 2009-01-19 | 0.576 | 32,496 | +22,567 | 0.01% | 18,720 |
| 2008-05-20 | 2008-05-16 | 1.441 | 9,929 | +461 | 0.00% | 14,304 |
| 2008-05-02 | 2008-04-29 | 1.394 | 9,468 | -861 | 0.00% | 13,200 |
| 2008-03-26 | 2008-03-20 | 1.417 | 10,329 | -6,025 | 0.00% | 14,641 |
| 2007-10-16 | 2007-10-12 | 2.417 | 16,354 | +3,443 | 0.01% | 39,521 |
| 2007-10-09 | 2007-10-05 | 2.370 | 12,911 | -860 | 0.00% | 30,601 |
| 2007-09-19 | 2007-09-17 | 2.672 | 13,771 | -4,304 | 0.01% | 36,799 |
| 2007-09-07 | 2007-09-05 | 3.253 | 18,075 | -861 | 0.01% | 58,800 |
| 2007-09-03 | 2007-08-30 | 3.183 | 18,936 | -12,910 | 0.01% | 60,281 |
| 2007-08-17 | 2007-08-15 | 3.485 | 31,846 | +3,442 | 0.01% | 110,998 |
| 2007-07-13 | 2007-07-11 | 3.857 | 28,404 | +861 | 0.01% | 109,561 |
| 2007-06-26 | 2007-06-22 | 3.997 | 27,543 | 0.01% | 110,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy