History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-10-13 | 2025-10-09 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-10-10 | 2025-10-08 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-10-09 | 2025-10-06 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-10-03 | 2025-09-30 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-10-02 | 2025-09-29 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-30 | 2025-09-26 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-29 | 2025-09-25 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-26 | 2025-09-24 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2025-09-25 | 2025-09-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-23 | 2025-09-19 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-22 | 2025-09-18 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-19 | 2025-09-17 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-09-18 | 2025-09-16 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-17 | 2025-09-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-16 | 2025-09-12 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-15 | 2025-09-11 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-12 | 2025-09-10 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-11 | 2025-09-09 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-10 | 2025-09-08 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-09 | 2025-09-05 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-08 | 2025-09-04 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-09-05 | 2025-09-03 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-09-04 | 2025-09-02 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-09-03 | 2025-09-01 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-09-02 | 2025-08-29 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-09-01 | 2025-08-28 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-08-29 | 2025-08-27 | 1.120 | 122,000 | +0 | 0.02% | 136,640 |
| 2025-08-28 | 2025-08-26 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-08-27 | 2025-08-25 | 1.170 | 122,000 | +0 | 0.02% | 142,740 |
| 2025-08-26 | 2025-08-22 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-25 | 2025-08-21 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-22 | 2025-08-20 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-20 | 2025-08-18 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-19 | 2025-08-15 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-08-18 | 2025-08-14 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-08-15 | 2025-08-13 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-08-14 | 2025-08-12 | 1.080 | 122,000 | +0 | 0.02% | 131,760 |
| 2025-08-13 | 2025-08-11 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-12 | 2025-08-08 | 1.180 | 122,000 | +0 | 0.02% | 143,960 |
| 2025-08-11 | 2025-08-07 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-08-07 | 2025-08-05 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 122,000 | +0 | 0.02% | 145,180 |
| 2025-08-04 | 2025-07-31 | 1.230 | 122,000 | +0 | 0.02% | 150,060 |
| 2025-08-01 | 2025-07-30 | 1.200 | 122,000 | +0 | 0.02% | 146,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-30 | 2025-07-28 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 122,000 | +0 | 0.02% | 152,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-25 | 2025-07-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-24 | 2025-07-22 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-23 | 2025-07-21 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-22 | 2025-07-18 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-21 | 2025-07-17 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-18 | 2025-07-16 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-17 | 2025-07-15 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-16 | 2025-07-14 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-15 | 2025-07-11 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-07-14 | 2025-07-10 | 1.130 | 122,000 | +0 | 0.02% | 137,860 |
| 2025-07-11 | 2025-07-09 | 1.160 | 122,000 | +0 | 0.02% | 141,520 |
| 2025-07-10 | 2025-07-08 | 1.150 | 122,000 | +0 | 0.02% | 140,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-08 | 2025-07-04 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-07 | 2025-07-03 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-04 | 2025-07-02 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-03 | 2025-06-30 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-07-02 | 2025-06-27 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-30 | 2025-06-26 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-27 | 2025-06-25 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-26 | 2025-06-24 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-25 | 2025-06-23 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 122,000 | +0 | 0.02% | 139,080 |
| 2025-06-23 | 2025-06-19 | 1.242 | 122,000 | +0 | 0.02% | 151,548 |
| 2025-06-20 | 2025-06-18 | 1.232 | 122,000 | +5,126 | 0.02% | 150,274 |
| 2025-06-19 | 2025-06-17 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-18 | 2025-06-16 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-17 | 2025-06-13 | 1.232 | 116,874 | +0 | 0.02% | 143,960 |
| 2025-06-16 | 2025-06-12 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-13 | 2025-06-11 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-12 | 2025-06-10 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-11 | 2025-06-09 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-10 | 2025-06-06 | 1.200 | 116,874 | +0 | 0.02% | 140,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-06 | 2025-06-04 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-05 | 2025-06-03 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-04 | 2025-06-02 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-03 | 2025-05-30 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-06-02 | 2025-05-29 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-05-30 | 2025-05-28 | 1.211 | 116,874 | +0 | 0.02% | 141,520 |
| 2025-05-29 | 2025-05-27 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-28 | 2025-05-26 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-27 | 2025-05-23 | 1.263 | 116,874 | +0 | 0.02% | 147,620 |
| 2025-05-26 | 2025-05-22 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 116,874 | +0 | 0.02% | 152,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 116,874 | +0 | 0.02% | 146,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 116,874 | +0 | 0.02% | 151,280 |
| 2025-05-19 | 2025-05-15 | 1.315 | 116,874 | +0 | 0.02% | 153,720 |
| 2025-05-16 | 2025-05-14 | 1.315 | 116,874 | -1,916 | 0.02% | 153,720 |
| 2025-05-06 | 2025-04-30 | 1.117 | 118,790 | +21,076 | 0.02% | 132,680 |
| 2025-04-16 | 2025-04-14 | 1.232 | 97,714 | +1,916 | 0.02% | 120,360 |
| 2025-02-18 | 2025-02-14 | 1.148 | 95,798 | +15,327 | 0.02% | 110,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 80,471 | +7,664 | 0.01% | 95,760 |
| 2025-01-10 | 2025-01-08 | 1.200 | 72,807 | +28,740 | 0.01% | 87,400 |
| 2024-12-02 | 2024-11-28 | 1.294 | 44,067 | +40,235 | 0.01% | 57,040 |
| 2024-06-26 | 2024-06-24 | 1.263 | 3,832 | +1,916 | 0.00% | 4,840 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,916 | +133 | 0.00% | 2,901 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,783 | +125 | 0.00% | 2,560 |
| 2022-11-11 | 2022-11-09 | 1.616 | 1,658 | -8,290 | 0.00% | 2,680 |
| 2022-06-20 | 2022-06-16 | 1.598 | 9,948 | +8,371 | 0.00% | 15,896 |
| 2021-12-09 | 2021-12-07 | 1.547 | 1,577 | -15,771 | 0.00% | 2,440 |
| 2020-06-22 | 2020-06-18 | 1.738 | 17,348 | +893 | 0.00% | 30,153 |
| 2020-01-03 | 2019-12-31 | 2.353 | 16,455 | -65,819 | 0.00% | 38,721 |
| 2019-12-30 | 2019-12-24 | 2.006 | 82,274 | +37,397 | 0.02% | 165,001 |
| 2019-11-22 | 2019-11-20 | 2.473 | 44,877 | -4,487 | 0.01% | 111,001 |
| 2019-08-06 | 2019-08-02 | 2.326 | 49,364 | +28,422 | 0.01% | 114,839 |
| 2019-06-03 | 2019-05-30 | 2.383 | 20,942 | +730 | 0.00% | 49,900 |
| 2019-05-20 | 2019-05-16 | 2.383 | 20,212 | +4,331 | 0.00% | 48,160 |
| 2019-04-10 | 2019-04-08 | 2.286 | 15,881 | +1,444 | 0.00% | 36,301 |
| 2018-10-22 | 2018-10-18 | 1.842 | 14,437 | -43,311 | 0.00% | 26,600 |
| 2018-09-17 | 2018-09-13 | 1.441 | 57,748 | -37,536 | 0.01% | 83,200 |
| 2018-09-14 | 2018-09-12 | 1.455 | 95,284 | -21,656 | 0.02% | 138,599 |
| 2018-09-13 | 2018-09-11 | 1.385 | 116,940 | -30,318 | 0.03% | 162,000 |
| 2018-07-13 | 2018-07-11 | 1.358 | 147,258 | -27,430 | 0.03% | 199,920 |
| 2018-06-05 | 2018-06-01 | 1.427 | 174,688 | +3,459 | 0.04% | 249,358 |
| 2018-02-13 | 2018-02-09 | 1.343 | 171,229 | -14,151 | 0.04% | 229,900 |
| 2018-01-29 | 2018-01-25 | 1.357 | 185,380 | -7,076 | 0.04% | 251,520 |
| 2018-01-03 | 2017-12-29 | 1.343 | 192,456 | -4,245 | 0.04% | 258,400 |
| 2017-10-10 | 2017-10-06 | 1.512 | 196,701 | -1,415 | 0.04% | 297,460 |
| 2017-09-28 | 2017-09-26 | 1.555 | 198,116 | -9,906 | 0.04% | 308,000 |
| 2017-08-24 | 2017-08-21 | 1.329 | 208,022 | -14,151 | 0.05% | 276,360 |
| 2017-06-06 | 2017-06-02 | 1.472 | 222,173 | +10,999 | 0.05% | 327,050 |
| 2017-03-30 | 2017-03-28 | 1.561 | 211,174 | +6,725 | 0.05% | 329,699 |
| 2017-03-22 | 2017-03-20 | 1.665 | 204,449 | +2,690 | 0.05% | 340,480 |
| 2017-01-17 | 2017-01-13 | 1.918 | 201,759 | +33,626 | 0.05% | 387,000 |
| 2017-01-03 | 2016-12-29 | 1.502 | 168,133 | -47,077 | 0.04% | 252,501 |
| 2016-10-03 | 2016-09-29 | 1.502 | 215,210 | -26,901 | 0.05% | 323,201 |
| 2016-09-21 | 2016-09-19 | 1.561 | 242,111 | -20,176 | 0.06% | 378,000 |
| 2016-07-22 | 2016-07-20 | 1.650 | 262,287 | -139,886 | 0.06% | 432,900 |
| 2016-07-21 | 2016-07-19 | 1.621 | 402,173 | +26,901 | 0.09% | 651,820 |
| 2016-07-15 | 2016-07-13 | 1.874 | 375,272 | +26,901 | 0.09% | 703,080 |
| 2016-06-17 | 2016-06-15 | 1.888 | 348,371 | -20,176 | 0.08% | 657,861 |
| 2016-06-15 | 2016-06-13 | 2.178 | 368,547 | +33,627 | 0.09% | 802,779 |
| 2016-06-14 | 2016-06-10 | 2.178 | 334,920 | +409 | 0.08% | 729,532 |
| 2016-06-10 | 2016-06-07 | 2.210 | 334,511 | +25,342 | 0.08% | 739,201 |
| 2016-05-16 | 2016-05-12 | 2.162 | 309,169 | -2,534 | 0.08% | 668,560 |
| 2016-04-27 | 2016-04-25 | 2.241 | 311,703 | -12,671 | 0.08% | 698,640 |
| 2016-04-25 | 2016-04-21 | 2.226 | 324,374 | +6,335 | 0.08% | 721,920 |
| 2016-04-22 | 2016-04-20 | 2.178 | 318,039 | +12,671 | 0.08% | 692,761 |
| 2016-04-21 | 2016-04-19 | 2.178 | 305,368 | +25,342 | 0.08% | 665,161 |
| 2016-04-18 | 2016-04-14 | 2.178 | 280,026 | +57,019 | 0.07% | 609,960 |
| 2016-04-15 | 2016-04-13 | 2.178 | 223,007 | +38,012 | 0.06% | 485,760 |
| 2016-04-13 | 2016-04-11 | 2.162 | 184,995 | +12,671 | 0.05% | 400,041 |
| 2016-04-11 | 2016-04-07 | 2.210 | 172,324 | +25,342 | 0.04% | 380,801 |
| 2016-04-08 | 2016-04-06 | 2.241 | 146,982 | -25,342 | 0.04% | 329,440 |
| 2016-04-05 | 2016-03-31 | 2.226 | 172,324 | +19,007 | 0.04% | 383,521 |
| 2016-04-01 | 2016-03-30 | 2.305 | 153,317 | +11,403 | 0.04% | 353,319 |
| 2016-03-31 | 2016-03-29 | 2.320 | 141,914 | +31,678 | 0.04% | 329,281 |
| 2016-03-29 | 2016-03-23 | 2.368 | 110,236 | -7,603 | 0.03% | 260,999 |
| 2016-03-16 | 2016-03-14 | 2.494 | 117,839 | +19,006 | 0.03% | 293,880 |
| 2016-03-10 | 2016-03-08 | 2.494 | 98,833 | +12,671 | 0.02% | 246,481 |
| 2016-01-14 | 2016-01-12 | 2.746 | 86,162 | +2,534 | 0.02% | 236,640 |
| 2016-01-12 | 2016-01-08 | 2.825 | 83,628 | +5,069 | 0.02% | 236,281 |
| 2016-01-08 | 2016-01-06 | 2.620 | 78,559 | +19,006 | 0.02% | 205,839 |
| 2016-01-07 | 2016-01-05 | 2.636 | 59,553 | +6,335 | 0.01% | 156,980 |
| 2016-01-05 | 2015-12-31 | 2.731 | 53,218 | +2,535 | 0.01% | 145,321 |
| 2015-12-29 | 2015-12-24 | 2.699 | 50,683 | +24,074 | 0.01% | 136,799 |
| 2015-12-23 | 2015-12-21 | 2.525 | 26,609 | +20,274 | 0.01% | 67,200 |
| 2015-08-28 | 2015-08-26 | 2.162 | 6,335 | -19,007 | 0.00% | 13,699 |
| 2015-08-27 | 2015-08-25 | 2.226 | 25,342 | +3,802 | 0.01% | 56,401 |
| 2015-08-25 | 2015-08-21 | 2.131 | 21,540 | -16,473 | 0.01% | 45,899 |
| 2015-08-24 | 2015-08-20 | 2.147 | 38,013 | +31,678 | 0.01% | 81,601 |
| 2015-06-30 | 2015-06-26 | 2.620 | 6,335 | -25,342 | 0.00% | 16,599 |
| 2015-06-25 | 2015-06-23 | 2.668 | 31,677 | +25,342 | 0.01% | 84,500 |
| 2015-06-24 | 2015-06-22 | 2.746 | 6,335 | -25,342 | 0.00% | 17,399 |
| 2015-06-23 | 2015-06-19 | 2.699 | 31,677 | +25,342 | 0.01% | 85,500 |
| 2015-06-16 | 2015-06-12 | 2.762 | 6,335 | -19,007 | 0.00% | 17,499 |
| 2015-06-09 | 2015-06-05 | 3.013 | 25,342 | +19,268 | 0.01% | 76,347 |
| 2015-06-08 | 2015-06-04 | 3.046 | 6,074 | -18,223 | 0.00% | 18,499 |
| 2015-06-05 | 2015-06-03 | 2.947 | 24,297 | -12,149 | 0.01% | 71,599 |
| 2015-06-04 | 2015-06-02 | 2.930 | 36,446 | +18,223 | 0.01% | 106,800 |
| 2015-06-03 | 2015-06-01 | 2.996 | 18,223 | -30,372 | 0.00% | 54,600 |
| 2015-06-02 | 2015-05-29 | 2.865 | 48,595 | +1,215 | 0.01% | 139,200 |
| 2015-05-28 | 2015-05-26 | 2.766 | 47,380 | +3,645 | 0.01% | 131,040 |
| 2015-05-27 | 2015-05-22 | 2.881 | 43,735 | +30,371 | 0.01% | 125,999 |
| 2015-05-15 | 2015-05-13 | 2.568 | 13,364 | +12,149 | 0.00% | 34,321 |
| 2015-05-13 | 2015-05-11 | 2.420 | 1,215 | -12,149 | 0.00% | 2,940 |
| 2015-04-27 | 2015-04-23 | 2.387 | 13,364 | -18,223 | 0.00% | 31,901 |
| 2015-04-23 | 2015-04-21 | 2.453 | 31,587 | +12,149 | 0.01% | 77,481 |
| 2015-04-10 | 2015-04-08 | 2.338 | 19,438 | -24,297 | 0.01% | 45,440 |
| 2015-04-09 | 2015-04-02 | 2.222 | 43,735 | +24,297 | 0.01% | 97,199 |
| 2015-03-31 | 2015-03-27 | 2.239 | 19,438 | +18,223 | 0.01% | 43,520 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,215 | +67 | 0.00% | 2,900 |
| 2014-04-10 | 2014-04-08 | 2.422 | 1,148 | -4,591 | 0.00% | 2,780 |
| 2014-04-04 | 2014-04-02 | 2.492 | 5,739 | +4,591 | 0.00% | 14,299 |
| 2013-11-18 | 2013-11-14 | 2.997 | 1,148 | -3,443 | 0.00% | 3,440 |
| 2013-10-16 | 2013-10-11 | 2.387 | 4,591 | +3,443 | 0.00% | 10,959 |
| 2013-08-20 | 2013-08-16 | 2.962 | 1,148 | -1,148 | 0.00% | 3,400 |
| 2013-06-26 | 2013-06-24 | 2.248 | 2,296 | +1,148 | 0.00% | 5,161 |
| 2013-06-11 | 2013-06-07 | 2.082 | 1,148 | -22,957 | 0.00% | 2,390 |
| 2013-06-10 | 2013-06-06 | 2.007 | 24,105 | +1,506 | 0.01% | 48,383 |
| 2013-04-19 | 2013-04-17 | 1.524 | 22,599 | -86,090 | 0.01% | 34,440 |
| 2013-04-08 | 2013-04-03 | 1.580 | 108,689 | -27,980 | 0.03% | 171,699 |
| 2012-12-20 | 2012-12-18 | 1.375 | 136,669 | -1,076 | 0.04% | 187,960 |
| 2012-08-17 | 2012-08-15 | 1.208 | 137,745 | +37,665 | 0.04% | 166,400 |
| 2012-05-24 | 2012-05-22 | 1.484 | 100,080 | +9,867 | 0.03% | 148,567 |
| 2012-04-02 | 2012-03-29 | 1.711 | 90,213 | -40,742 | 0.03% | 154,380 |
| 2012-03-07 | 2012-03-05 | 1.814 | 130,955 | +11,641 | 0.04% | 237,601 |
| 2012-03-06 | 2012-03-02 | 1.773 | 119,314 | +76,632 | 0.04% | 211,560 |
| 2011-07-18 | 2011-07-14 | 1.443 | 42,682 | +40,742 | 0.01% | 61,601 |
| 2011-05-12 | 2011-05-09 | 1.595 | 1,940 | +135 | 0.00% | 3,095 |
| 2010-11-19 | 2010-11-17 | 1.529 | 1,805 | -9,027 | 0.00% | 2,759 |
| 2010-11-16 | 2010-11-12 | 1.728 | 10,832 | +9,027 | 0.00% | 18,720 |
| 2010-08-18 | 2010-08-16 | 1.219 | 1,805 | -10,832 | 0.00% | 2,200 |
| 2010-03-17 | 2010-03-15 | 1.241 | 12,637 | -5,416 | 0.00% | 15,680 |
| 2010-01-28 | 2010-01-26 | 1.462 | 18,053 | +1,805 | 0.01% | 26,399 |
| 2010-01-22 | 2010-01-20 | 1.374 | 16,248 | +9,027 | 0.01% | 22,320 |
| 2009-08-17 | 2009-08-13 | 0.798 | 7,221 | -903 | 0.00% | 5,760 |
| 2008-11-05 | 2008-11-03 | 0.864 | 8,124 | -25,275 | 0.00% | 7,020 |
| 2008-11-04 | 2008-10-31 | 0.864 | 33,399 | -4,513 | 0.01% | 28,860 |
| 2008-11-03 | 2008-10-30 | 0.753 | 37,912 | +29,788 | 0.01% | 28,560 |
| 2008-05-20 | 2008-05-16 | 1.441 | 8,124 | +378 | 0.00% | 11,704 |
| 2007-12-28 | 2007-12-24 | 2.300 | 7,746 | -861 | 0.00% | 17,819 |
| 2007-09-20 | 2007-09-18 | 2.742 | 8,607 | -4,304 | 0.00% | 23,600 |
| 2007-08-29 | 2007-08-27 | 3.276 | 12,911 | +2,582 | 0.00% | 42,301 |
| 2007-08-10 | 2007-08-08 | 3.834 | 10,329 | -4,303 | 0.00% | 39,602 |
| 2007-07-26 | 2007-07-24 | 4.066 | 14,632 | -6,886 | 0.01% | 59,499 |
| 2007-07-18 | 2007-07-16 | 3.811 | 21,518 | -6,886 | 0.01% | 82,000 |
| 2007-07-13 | 2007-07-11 | 3.857 | 28,404 | +6,886 | 0.01% | 109,561 |
| 2007-06-26 | 2007-06-22 | 3.997 | 21,518 | 0.01% | 86,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy