History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-10-13 | 2025-10-09 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-10-10 | 2025-10-08 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-26 | 2025-09-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-09-25 | 2025-09-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-23 | 2025-09-19 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-22 | 2025-09-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-19 | 2025-09-17 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-09-18 | 2025-09-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-17 | 2025-09-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-15 | 2025-09-11 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-12 | 2025-09-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-11 | 2025-09-09 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-10 | 2025-09-08 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-09 | 2025-09-05 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-09-04 | 2025-09-02 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-09-01 | 2025-08-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-27 | 2025-08-25 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-25 | 2025-08-21 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-21 | 2025-08-19 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-20 | 2025-08-18 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-08-15 | 2025-08-13 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-08-14 | 2025-08-12 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-11 | 2025-08-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-08-07 | 2025-08-05 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-04 | 2025-07-31 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-01 | 2025-07-30 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-30 | 2025-07-28 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-24 | 2025-07-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-23 | 2025-07-21 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-21 | 2025-07-17 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-18 | 2025-07-16 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-15 | 2025-07-11 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-14 | 2025-07-10 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-11 | 2025-07-09 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-07-10 | 2025-07-08 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-08 | 2025-07-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-04 | 2025-07-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-07-02 | 2025-06-27 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-26 | 2025-06-24 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.242 | 8,000 | +0 | 0.00% | 9,938 |
| 2025-06-20 | 2025-06-18 | 1.232 | 8,000 | +336 | 0.00% | 9,854 |
| 2025-06-19 | 2025-06-17 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-06-18 | 2025-06-16 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-06-17 | 2025-06-13 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-06-16 | 2025-06-12 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-13 | 2025-06-11 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-12 | 2025-06-10 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-11 | 2025-06-09 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-06-09 | 2025-06-05 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-06 | 2025-06-04 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-05 | 2025-06-03 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-04 | 2025-06-02 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-03 | 2025-05-30 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-06-02 | 2025-05-29 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-05-30 | 2025-05-28 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-05-29 | 2025-05-27 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2025-05-28 | 2025-05-26 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2025-05-27 | 2025-05-23 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2025-05-26 | 2025-05-22 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 1.294 | 7,664 | +0 | 0.00% | 9,920 |
| 2025-05-19 | 2025-05-15 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2025-05-16 | 2025-05-14 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2025-05-15 | 2025-05-13 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 1.242 | 7,664 | +0 | 0.00% | 9,520 |
| 2025-05-13 | 2025-05-09 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-05-09 | 2025-05-07 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-05-07 | 2025-05-02 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 1.117 | 7,664 | +0 | 0.00% | 8,560 |
| 2025-05-02 | 2025-04-29 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-04-30 | 2025-04-28 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-04-22 | 2025-04-16 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-04-17 | 2025-04-15 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-04-16 | 2025-04-14 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-04-14 | 2025-04-10 | 1.127 | 7,664 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 1.138 | 7,664 | +0 | 0.00% | 8,720 |
| 2025-04-10 | 2025-04-08 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 1.106 | 7,664 | +0 | 0.00% | 8,480 |
| 2025-04-08 | 2025-04-03 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-04-07 | 2025-04-02 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-04-03 | 2025-04-01 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-04-02 | 2025-03-31 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2025-04-01 | 2025-03-28 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-31 | 2025-03-27 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-28 | 2025-03-26 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-27 | 2025-03-25 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-03-25 | 2025-03-21 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-21 | 2025-03-19 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-19 | 2025-03-17 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-18 | 2025-03-14 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-17 | 2025-03-13 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 1.211 | 7,664 | +0 | 0.00% | 9,280 |
| 2025-03-13 | 2025-03-11 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-03-11 | 2025-03-07 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-10 | 2025-03-06 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-03-07 | 2025-03-05 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-03-05 | 2025-03-03 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-03-03 | 2025-02-27 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-02-27 | 2025-02-25 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-02-25 | 2025-02-21 | 1.169 | 7,664 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-02-21 | 2025-02-19 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-02-20 | 2025-02-18 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-02-19 | 2025-02-17 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 1.148 | 7,664 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 1.096 | 7,664 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-12 | 2025-02-10 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-11 | 2025-02-07 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-07 | 2025-02-05 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-02-06 | 2025-02-04 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2025-02-04 | 2025-01-28 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2025-02-03 | 2025-01-24 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-01-27 | 2025-01-23 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-01-24 | 2025-01-22 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-01-23 | 2025-01-21 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-01-22 | 2025-01-20 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-17 | 2025-01-15 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 1.159 | 7,664 | +0 | 0.00% | 8,880 |
| 2025-01-15 | 2025-01-13 | 1.180 | 7,664 | +0 | 0.00% | 9,040 |
| 2025-01-14 | 2025-01-10 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-01-13 | 2025-01-09 | 1.190 | 7,664 | +0 | 0.00% | 9,120 |
| 2025-01-10 | 2025-01-08 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-09 | 2025-01-07 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-01-08 | 2025-01-06 | 1.200 | 7,664 | +0 | 0.00% | 9,200 |
| 2025-01-07 | 2025-01-03 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-01-03 | 2024-12-31 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2025-01-02 | 2024-12-27 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2024-12-30 | 2024-12-24 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 1.221 | 7,664 | +0 | 0.00% | 9,360 |
| 2024-12-23 | 2024-12-19 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2024-12-20 | 2024-12-18 | 1.232 | 7,664 | +0 | 0.00% | 9,440 |
| 2024-12-19 | 2024-12-17 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-12-18 | 2024-12-16 | 1.284 | 7,664 | +0 | 0.00% | 9,840 |
| 2024-12-17 | 2024-12-13 | 1.284 | 7,664 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 1.294 | 7,664 | +0 | 0.00% | 9,920 |
| 2024-12-13 | 2024-12-11 | 1.294 | 7,664 | +0 | 0.00% | 9,920 |
| 2024-12-12 | 2024-12-10 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 1.253 | 7,664 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2024-12-05 | 2024-12-03 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2024-12-04 | 2024-12-02 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-12-03 | 2024-11-29 | 1.284 | 7,664 | +0 | 0.00% | 9,840 |
| 2024-12-02 | 2024-11-28 | 1.294 | 7,664 | +0 | 0.00% | 9,920 |
| 2024-11-29 | 2024-11-27 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-28 | 2024-11-26 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-27 | 2024-11-25 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-26 | 2024-11-22 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-25 | 2024-11-21 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-22 | 2024-11-20 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-21 | 2024-11-19 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-20 | 2024-11-18 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-19 | 2024-11-15 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-18 | 2024-11-14 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-14 | 2024-11-12 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-12 | 2024-11-08 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-11-11 | 2024-11-07 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-07 | 2024-11-05 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-11-06 | 2024-11-04 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-11-05 | 2024-11-01 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-11-04 | 2024-10-31 | 1.347 | 7,664 | +0 | 0.00% | 10,320 |
| 2024-11-01 | 2024-10-30 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-10-31 | 2024-10-29 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-10-30 | 2024-10-28 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-10-29 | 2024-10-25 | 1.347 | 7,664 | +0 | 0.00% | 10,320 |
| 2024-10-28 | 2024-10-24 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 1.326 | 7,664 | +0 | 0.00% | 10,160 |
| 2024-10-24 | 2024-10-22 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-23 | 2024-10-21 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-22 | 2024-10-18 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-21 | 2024-10-17 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-18 | 2024-10-16 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-16 | 2024-10-14 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-15 | 2024-10-10 | 1.336 | 7,664 | +0 | 0.00% | 10,240 |
| 2024-10-14 | 2024-10-09 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-10-08 | 2024-10-04 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2024-10-07 | 2024-10-03 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-10-04 | 2024-10-02 | 1.263 | 7,664 | +0 | 0.00% | 9,680 |
| 2024-10-03 | 2024-09-30 | 1.315 | 7,664 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 1.274 | 7,664 | +0 | 0.00% | 9,760 |
| 2024-09-30 | 2024-09-26 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 7,664 | +0 | 0.00% | 10,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 7,664 | +0 | 0.00% | 9,920 |
| 2024-09-25 | 2024-09-23 | 1.242 | 7,664 | +0 | 0.00% | 9,520 |
| 2024-09-24 | 2024-09-20 | 1.242 | 7,664 | +0 | 0.00% | 9,520 |
| 2024-09-23 | 2024-09-19 | 1.242 | 7,664 | -120,706 | 0.00% | 9,520 |
| 2024-09-19 | 2024-09-16 | 1.242 | 128,370 | -34,487 | 0.02% | 159,460 |
| 2024-08-19 | 2024-08-15 | 1.326 | 162,857 | -155,193 | 0.03% | 215,900 |
| 2024-07-23 | 2024-07-19 | 1.106 | 318,050 | -57,479 | 0.05% | 351,920 |
| 2024-07-18 | 2024-07-16 | 1.148 | 375,529 | -86,219 | 0.06% | 431,200 |
| 2024-06-21 | 2024-06-19 | 1.514 | 461,748 | +31,967 | 0.08% | 699,099 |
| 2024-06-18 | 2024-06-14 | 1.312 | 429,781 | -160,499 | 0.08% | 563,940 |
| 2024-05-17 | 2024-05-14 | 1.335 | 590,280 | -156,932 | 0.11% | 787,780 |
| 2024-04-18 | 2024-04-16 | 1.301 | 747,212 | -62,416 | 0.13% | 972,080 |
| 2024-04-17 | 2024-04-15 | 1.323 | 809,628 | -89,167 | 0.14% | 1,071,439 |
| 2024-03-19 | 2024-03-15 | 1.335 | 898,795 | -160,499 | 0.16% | 1,199,521 |
| 2024-02-21 | 2024-02-19 | 1.492 | 1,059,294 | -139,099 | 0.19% | 1,580,041 |
| 2024-01-18 | 2024-01-16 | 1.469 | 1,198,393 | -106,999 | 0.21% | 1,760,640 |
| 2024-01-17 | 2024-01-15 | 1.413 | 1,305,392 | -35,667 | 0.23% | 1,844,640 |
| 2023-12-20 | 2023-12-18 | 1.211 | 1,341,059 | -119,482 | 0.24% | 1,624,321 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,460,541 | -44,583 | 0.26% | 1,818,180 |
| 2023-11-20 | 2023-11-16 | 1.346 | 1,505,124 | -156,933 | 0.27% | 2,025,600 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,662,057 | -110,566 | 0.30% | 2,385,921 |
| 2023-10-18 | 2023-10-16 | 1.346 | 1,772,623 | -44,583 | 0.32% | 2,385,601 |
| 2023-09-19 | 2023-09-15 | 1.391 | 1,817,206 | -144,449 | 0.32% | 2,527,120 |
| 2023-08-25 | 2023-08-23 | 1.357 | 1,961,655 | -12,483 | 0.35% | 2,662,000 |
| 2023-08-24 | 2023-08-22 | 1.357 | 1,974,138 | -139,099 | 0.35% | 2,678,940 |
| 2023-07-20 | 2023-07-18 | 1.559 | 2,113,237 | -140,883 | 0.38% | 3,294,300 |
| 2023-06-19 | 2023-06-15 | 1.436 | 2,254,120 | +17,569 | 0.40% | 3,235,840 |
| 2023-05-30 | 2023-05-25 | 1.508 | 2,236,551 | -66,318 | 0.43% | 3,372,500 |
| 2023-05-17 | 2023-05-15 | 1.665 | 2,302,869 | -66,317 | 0.44% | 3,833,641 |
| 2023-04-20 | 2023-04-18 | 1.725 | 2,369,186 | -101,134 | 0.45% | 4,086,940 |
| 2023-04-19 | 2023-04-17 | 1.713 | 2,470,320 | -21,553 | 0.47% | 4,231,600 |
| 2023-03-22 | 2023-03-20 | 1.749 | 2,491,873 | -34,816 | 0.48% | 4,358,700 |
| 2023-03-21 | 2023-03-17 | 1.773 | 2,526,689 | -24,869 | 0.48% | 4,480,559 |
| 2023-03-17 | 2023-03-15 | 1.749 | 2,551,558 | -59,686 | 0.49% | 4,463,099 |
| 2023-03-01 | 2023-02-27 | 1.785 | 2,611,244 | -66,317 | 0.50% | 4,662,000 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,677,561 | -49,738 | 0.51% | 5,006,499 |
| 2023-01-19 | 2023-01-17 | 1.761 | 2,727,299 | -58,028 | 0.52% | 4,803,400 |
| 2023-01-18 | 2023-01-16 | 1.797 | 2,785,327 | -61,343 | 0.53% | 5,006,400 |
| 2023-01-03 | 2022-12-29 | 1.689 | 2,846,670 | -49,738 | 0.55% | 4,807,599 |
| 2022-12-22 | 2022-12-20 | 1.761 | 2,896,408 | -66,318 | 0.55% | 5,101,239 |
| 2022-12-19 | 2022-12-15 | 1.725 | 2,962,726 | -18,237 | 0.57% | 5,110,820 |
| 2022-12-01 | 2022-11-29 | 1.713 | 2,980,963 | -49,738 | 0.57% | 5,106,320 |
| 2022-11-29 | 2022-11-25 | 1.822 | 3,030,701 | -33,159 | 0.58% | 5,520,560 |
| 2022-11-18 | 2022-11-16 | 1.761 | 3,063,860 | -33,158 | 0.59% | 5,396,161 |
| 2022-11-17 | 2022-11-15 | 1.689 | 3,097,018 | -9,948 | 0.59% | 5,230,400 |
| 2022-11-02 | 2022-10-31 | 1.520 | 3,106,966 | -66,317 | 0.60% | 4,722,480 |
| 2022-10-19 | 2022-10-17 | 1.629 | 3,173,283 | -66,317 | 0.61% | 5,167,800 |
| 2022-09-20 | 2022-09-16 | 1.653 | 3,239,600 | -132,635 | 0.62% | 5,353,959 |
| 2022-08-18 | 2022-08-16 | 1.689 | 3,372,235 | -132,635 | 0.65% | 5,695,200 |
| 2022-08-02 | 2022-07-29 | 1.665 | 3,504,870 | -49,738 | 0.67% | 5,834,640 |
| 2022-07-19 | 2022-07-15 | 1.641 | 3,554,608 | -82,896 | 0.68% | 5,831,681 |
| 2022-06-20 | 2022-06-16 | 1.598 | 3,637,504 | +177,439 | 0.70% | 5,812,412 |
| 2022-06-17 | 2022-06-15 | 1.573 | 3,460,065 | -129,319 | 0.70% | 5,441,120 |
| 2022-05-18 | 2022-05-16 | 1.446 | 3,589,384 | -157,706 | 0.72% | 5,189,280 |
| 2022-05-04 | 2022-04-29 | 1.446 | 3,747,090 | -28,387 | 0.75% | 5,417,281 |
| 2022-04-20 | 2022-04-14 | 1.496 | 3,775,477 | -115,125 | 0.76% | 5,649,840 |
| 2022-04-04 | 2022-03-31 | 1.547 | 3,890,602 | -70,968 | 0.78% | 6,019,480 |
| 2022-03-16 | 2022-03-14 | 1.446 | 3,961,570 | -78,852 | 0.80% | 5,727,361 |
| 2022-03-02 | 2022-02-28 | 1.294 | 4,040,422 | -78,853 | 0.81% | 5,226,479 |
| 2022-02-16 | 2022-02-14 | 1.496 | 4,119,275 | -78,853 | 0.83% | 6,164,320 |
| 2022-02-07 | 2022-01-31 | 1.471 | 4,198,128 | -70,968 | 0.85% | 6,175,840 |
| 2022-01-18 | 2022-01-14 | 1.509 | 4,269,096 | -70,967 | 0.86% | 6,442,660 |
| 2022-01-04 | 2021-12-31 | 1.471 | 4,340,063 | -72,545 | 0.87% | 6,384,639 |
| 2021-12-17 | 2021-12-15 | 1.522 | 4,412,608 | -70,968 | 0.89% | 6,715,200 |
| 2021-12-02 | 2021-11-30 | 1.458 | 4,483,576 | -66,236 | 0.90% | 6,538,900 |
| 2021-11-17 | 2021-11-15 | 1.344 | 4,549,812 | -78,853 | 0.92% | 6,116,200 |
| 2021-11-02 | 2021-10-29 | 1.484 | 4,628,665 | -70,968 | 0.93% | 6,867,900 |
| 2021-02-26 | 2021-02-24 | 1.560 | 4,699,633 | -41,003 | 0.95% | 7,330,801 |
| 2021-02-02 | 2021-01-29 | 1.522 | 4,740,636 | -66,237 | 0.95% | 7,214,400 |
| 2021-01-22 | 2021-01-20 | 1.611 | 4,806,873 | -15,770 | 0.97% | 7,741,921 |
| 2021-01-19 | 2021-01-15 | 1.611 | 4,822,643 | -23,656 | 0.97% | 7,767,320 |
| 2021-01-05 | 2020-12-31 | 1.636 | 4,846,299 | -15,771 | 0.98% | 7,928,340 |
| 2020-10-29 | 2020-10-27 | 1.699 | 4,862,070 | -78,852 | 0.98% | 8,262,441 |
| 2020-10-06 | 2020-09-30 | 1.699 | 4,940,922 | -181,362 | 1.00% | 8,396,439 |
| 2020-10-05 | 2020-09-29 | 1.623 | 5,122,284 | -1,577 | 1.03% | 8,314,880 |
| 2020-09-01 | 2020-08-28 | 1.674 | 5,123,861 | -94,624 | 1.03% | 8,577,360 |
| 2020-08-28 | 2020-08-26 | 1.636 | 5,218,485 | -26,810 | 1.05% | 8,537,221 |
| 2020-07-31 | 2020-07-29 | 1.636 | 5,245,295 | -1,577 | 1.06% | 8,581,081 |
| 2020-07-30 | 2020-07-28 | 1.623 | 5,246,872 | -104,086 | 1.06% | 8,517,120 |
| 2020-07-22 | 2020-07-20 | 1.661 | 5,350,958 | -1,577 | 1.08% | 8,889,661 |
| 2020-07-14 | 2020-07-10 | 1.661 | 5,352,535 | -4,731 | 1.08% | 8,892,281 |
| 2020-07-02 | 2020-06-29 | 1.649 | 5,357,266 | -17,347 | 1.08% | 8,832,200 |
| 2020-06-30 | 2020-06-26 | 1.636 | 5,374,613 | -110,394 | 1.08% | 8,792,639 |
| 2020-06-29 | 2020-06-24 | 1.585 | 5,485,007 | -15,771 | 1.10% | 8,694,999 |
| 2020-06-26 | 2020-06-23 | 1.636 | 5,500,778 | -9,462 | 1.11% | 8,999,040 |
| 2020-06-24 | 2020-06-22 | 1.649 | 5,510,240 | -343,799 | 1.11% | 9,084,399 |
| 2020-06-23 | 2020-06-19 | 1.818 | 5,854,039 | -94,624 | 1.18% | 10,644,520 |
| 2020-06-22 | 2020-06-18 | 1.738 | 5,948,663 | +249,338 | 1.20% | 10,339,375 |
| 2020-06-19 | 2020-06-17 | 1.738 | 5,699,325 | -17,951 | 1.21% | 9,906,000 |
| 2020-06-18 | 2020-06-16 | 1.765 | 5,717,276 | -1,496 | 1.21% | 10,090,081 |
| 2020-05-29 | 2020-05-27 | 1.778 | 5,718,772 | -52,356 | 1.21% | 10,169,181 |
| 2020-05-27 | 2020-05-25 | 1.805 | 5,771,128 | -7,479 | 1.23% | 10,416,601 |
| 2020-05-05 | 2020-04-29 | 1.858 | 5,778,607 | -16,455 | 1.23% | 10,739,140 |
| 2020-04-29 | 2020-04-27 | 1.912 | 5,795,062 | -37,397 | 1.23% | 11,079,641 |
| 2020-04-01 | 2020-03-30 | 1.952 | 5,832,459 | -56,844 | 1.24% | 11,385,080 |
| 2020-03-03 | 2020-02-28 | 2.179 | 5,889,303 | -1,495 | 1.25% | 12,834,621 |
| 2020-03-02 | 2020-02-27 | 2.166 | 5,890,798 | -7,480 | 1.25% | 12,759,119 |
| 2020-02-27 | 2020-02-25 | 2.166 | 5,898,278 | -86,761 | 1.25% | 12,775,320 |
| 2020-02-26 | 2020-02-24 | 2.233 | 5,985,039 | -43,381 | 1.27% | 13,363,340 |
| 2020-01-30 | 2020-01-24 | 2.407 | 6,028,420 | -173,523 | 1.28% | 14,508,000 |
| 2020-01-29 | 2020-01-22 | 2.260 | 6,201,943 | -56,843 | 1.32% | 14,013,481 |
| 2019-06-03 | 2019-05-30 | 2.383 | 6,258,786 | +218,329 | 1.33% | 14,913,187 |
| 2018-12-06 | 2018-12-04 | 1.829 | 6,040,457 | -15,880 | 1.33% | 11,045,761 |
| 2018-12-04 | 2018-11-30 | 1.773 | 6,056,337 | -8,663 | 1.33% | 10,739,199 |
| 2018-12-03 | 2018-11-29 | 1.787 | 6,065,000 | -10,105 | 1.33% | 10,838,581 |
| 2018-11-30 | 2018-11-28 | 1.746 | 6,075,105 | -20,212 | 1.34% | 10,604,159 |
| 2018-11-28 | 2018-11-26 | 1.787 | 6,095,317 | -10,106 | 1.34% | 10,892,759 |
| 2018-06-05 | 2018-06-01 | 1.427 | 6,105,423 | +120,899 | 1.34% | 8,715,157 |
| 2017-06-06 | 2017-06-02 | 1.472 | 5,984,524 | +296,264 | 1.34% | 8,809,536 |
| 2017-02-06 | 2017-02-02 | 1.755 | 5,688,260 | +423,694 | 1.34% | 9,980,440 |
| 2017-02-03 | 2017-02-01 | 1.725 | 5,264,566 | +4,035 | 1.24% | 9,080,480 |
| 2016-08-22 | 2016-08-18 | 1.650 | 5,260,531 | +640,249 | 1.24% | 8,682,420 |
| 2016-07-28 | 2016-07-26 | 1.606 | 4,620,282 | -21,521 | 1.09% | 7,419,600 |
| 2016-07-21 | 2016-07-19 | 1.621 | 4,641,803 | -127,781 | 1.10% | 7,523,180 |
| 2016-07-20 | 2016-07-18 | 1.888 | 4,769,584 | -28,246 | 1.13% | 9,006,840 |
| 2016-07-18 | 2016-07-14 | 1.859 | 4,797,830 | -28,247 | 1.13% | 8,917,500 |
| 2016-07-15 | 2016-07-13 | 1.874 | 4,826,077 | -40,351 | 1.14% | 9,041,761 |
| 2016-07-14 | 2016-07-12 | 1.859 | 4,866,428 | -13,451 | 1.15% | 9,044,999 |
| 2016-07-13 | 2016-07-11 | 1.844 | 4,879,879 | -18,831 | 1.15% | 8,997,440 |
| 2016-07-08 | 2016-07-06 | 1.874 | 4,898,710 | -20,176 | 1.16% | 9,177,840 |
| 2016-07-05 | 2016-06-30 | 1.874 | 4,918,886 | -40,351 | 1.16% | 9,215,641 |
| 2016-07-04 | 2016-06-29 | 1.844 | 4,959,237 | -37,662 | 1.17% | 9,143,759 |
| 2016-06-23 | 2016-06-21 | 1.903 | 4,996,899 | -33,627 | 1.18% | 9,510,400 |
| 2016-06-17 | 2016-06-15 | 1.888 | 5,030,526 | +83,394 | 1.19% | 9,499,601 |
| 2016-06-16 | 2016-06-14 | 1.874 | 4,947,132 | +37,662 | 1.17% | 9,268,560 |
| 2016-06-15 | 2016-06-13 | 2.178 | 4,909,470 | +92,809 | 1.16% | 10,693,938 |
| 2016-06-14 | 2016-06-10 | 2.178 | 4,816,661 | +304,568 | 1.14% | 10,491,779 |
| 2016-05-19 | 2016-05-17 | 2.226 | 4,512,093 | -38,012 | 1.13% | 10,042,021 |
| 2016-05-17 | 2016-05-13 | 2.115 | 4,550,105 | -88,696 | 1.14% | 9,623,880 |
| 2016-05-16 | 2016-05-12 | 2.162 | 4,638,801 | -30,410 | 1.16% | 10,031,140 |
| 2016-04-19 | 2016-04-15 | 2.178 | 4,669,211 | -91,230 | 1.17% | 10,170,599 |
| 2016-04-15 | 2016-04-13 | 2.178 | 4,760,441 | -26,609 | 1.19% | 10,369,319 |
| 2016-04-14 | 2016-04-12 | 2.162 | 4,787,050 | +76,025 | 1.20% | 10,351,719 |
| 2016-04-13 | 2016-04-11 | 2.162 | 4,711,025 | -20,273 | 1.18% | 10,187,320 |
| 2016-03-30 | 2016-03-24 | 2.305 | 4,731,298 | +13,937 | 1.19% | 10,903,279 |
| 2016-03-29 | 2016-03-23 | 2.368 | 4,717,361 | +48,150 | 1.18% | 11,169,001 |
| 2016-02-04 | 2016-02-02 | 2.541 | 4,669,211 | -12,671 | 1.17% | 11,865,699 |
| 2016-02-03 | 2016-02-01 | 2.447 | 4,681,882 | +12,671 | 1.17% | 11,454,500 |
| 2016-01-27 | 2016-01-25 | 2.652 | 4,669,211 | -13,938 | 1.17% | 12,381,599 |
| 2016-01-12 | 2016-01-08 | 2.825 | 4,683,149 | +50,683 | 1.17% | 13,231,679 |
| 2016-01-08 | 2016-01-06 | 2.620 | 4,632,466 | +13,938 | 1.16% | 12,137,921 |
| 2016-01-07 | 2016-01-05 | 2.636 | 4,618,528 | -12,671 | 1.16% | 12,174,300 |
| 2016-01-06 | 2016-01-04 | 2.636 | 4,631,199 | +12,671 | 1.16% | 12,207,701 |
| 2016-01-05 | 2015-12-31 | 2.731 | 4,618,528 | +12,671 | 1.16% | 12,611,700 |
| 2015-12-29 | 2015-12-24 | 2.699 | 4,605,857 | +19,006 | 1.15% | 12,431,700 |
| 2015-11-16 | 2015-11-12 | 2.462 | 4,586,851 | +126,709 | 1.15% | 11,294,401 |
| 2015-09-01 | 2015-08-28 | 2.305 | 4,460,142 | +17,739 | 1.12% | 10,278,400 |
| 2015-08-31 | 2015-08-27 | 2.320 | 4,442,403 | +108,969 | 1.11% | 10,307,640 |
| 2015-08-25 | 2015-08-21 | 2.131 | 4,333,434 | -139,379 | 1.09% | 9,234,001 |
| 2015-07-08 | 2015-07-06 | 2.273 | 4,472,813 | +1,058,017 | 1.12% | 10,166,400 |
| 2015-07-02 | 2015-06-29 | 2.541 | 3,414,796 | +866,686 | 0.86% | 8,677,899 |
| 2015-06-30 | 2015-06-26 | 2.620 | 2,548,110 | +568,922 | 0.64% | 6,676,521 |
| 2015-06-22 | 2015-06-18 | 2.731 | 1,979,188 | +1,796,728 | 0.50% | 5,404,520 |
| 2015-06-12 | 2015-06-10 | 2.683 | 182,460 | -190,063 | 0.05% | 489,599 |
| 2015-06-09 | 2015-06-05 | 3.013 | 372,523 | +15,351 | 0.09% | 1,122,287 |
| 2015-06-05 | 2015-06-03 | 2.947 | 357,172 | +48,595 | 0.09% | 1,052,520 |
| 2015-06-03 | 2015-06-01 | 2.996 | 308,577 | +121,487 | 0.08% | 924,559 |
| 2015-05-29 | 2015-05-27 | 2.947 | 187,090 | +1,215 | 0.05% | 551,320 |
| 2015-05-21 | 2015-05-19 | 2.996 | 185,875 | +185,875 | 0.05% | 556,919 |
| 2015-05-18 | 2015-05-14 | 2.601 | 0 | -18,223 | ||
| 2015-05-15 | 2015-05-13 | 2.568 | 18,223 | -34,016 | 0.00% | 46,800 |
| 2015-05-14 | 2015-05-12 | 2.469 | 52,239 | -24,298 | 0.01% | 128,999 |
| 2015-05-13 | 2015-05-11 | 2.420 | 76,537 | -49,810 | 0.02% | 185,220 |
| 2015-05-11 | 2015-05-07 | 2.354 | 126,347 | -3,644 | 0.03% | 297,441 |
| 2015-05-08 | 2015-05-06 | 2.404 | 129,991 | -38,876 | 0.03% | 312,440 |
| 2015-05-07 | 2015-05-05 | 2.453 | 168,867 | +6,074 | 0.04% | 414,220 |
| 2015-05-04 | 2015-04-29 | 2.469 | 162,793 | +25,513 | 0.04% | 402,001 |
| 2015-04-30 | 2015-04-28 | 2.486 | 137,280 | -31,587 | 0.04% | 341,259 |
| 2015-04-29 | 2015-04-27 | 2.502 | 168,867 | -69,248 | 0.04% | 422,560 |
| 2015-04-28 | 2015-04-24 | 2.371 | 238,115 | +18,223 | 0.06% | 564,481 |
| 2015-04-27 | 2015-04-23 | 2.387 | 219,892 | +53,455 | 0.06% | 524,901 |
| 2015-04-23 | 2015-04-21 | 2.453 | 166,437 | +15,793 | 0.04% | 408,259 |
| 2015-04-20 | 2015-04-16 | 2.535 | 150,644 | -31,587 | 0.04% | 381,920 |
| 2015-04-15 | 2015-04-13 | 2.486 | 182,231 | -27,942 | 0.05% | 453,001 |
| 2015-04-14 | 2015-04-10 | 2.354 | 210,173 | -10,933 | 0.05% | 494,781 |
| 2015-04-10 | 2015-04-08 | 2.338 | 221,106 | -148,215 | 0.06% | 516,879 |
| 2015-04-08 | 2015-04-01 | 2.206 | 369,321 | -13,363 | 0.10% | 814,721 |
| 2015-04-02 | 2015-03-31 | 2.222 | 382,684 | -17,008 | 0.10% | 850,499 |
| 2015-03-31 | 2015-03-27 | 2.239 | 399,692 | -188,305 | 0.10% | 894,879 |
| 2015-03-30 | 2015-03-26 | 2.272 | 587,997 | -117,843 | 0.15% | 1,335,839 |
| 2015-03-27 | 2015-03-25 | 2.222 | 705,840 | -129,991 | 0.18% | 1,568,700 |
| 2015-03-26 | 2015-03-24 | 2.157 | 835,831 | -42,521 | 0.22% | 1,802,560 |
| 2015-03-23 | 2015-03-19 | 2.140 | 878,352 | -23,082 | 0.23% | 1,879,801 |
| 2015-03-20 | 2015-03-18 | 2.124 | 901,434 | -37,661 | 0.23% | 1,914,360 |
| 2015-03-19 | 2015-03-17 | 2.124 | 939,095 | -4,860 | 0.24% | 1,994,340 |
| 2015-03-17 | 2015-03-13 | 2.058 | 943,955 | +27,942 | 0.25% | 1,942,501 |
| 2015-03-11 | 2015-03-09 | 2.058 | 916,013 | +13,364 | 0.24% | 1,885,001 |
| 2015-03-10 | 2015-03-06 | 2.041 | 902,649 | -23,083 | 0.24% | 1,842,640 |
| 2015-03-09 | 2015-03-05 | 2.058 | 925,732 | +2,430 | 0.24% | 1,905,001 |
| 2015-03-05 | 2015-03-03 | 2.041 | 923,302 | +64,388 | 0.24% | 1,884,800 |
| 2015-02-26 | 2015-02-24 | 2.058 | 858,914 | +83,826 | 0.22% | 1,767,501 |
| 2015-02-25 | 2015-02-23 | 2.041 | 775,088 | +55,885 | 0.20% | 1,582,241 |
| 2015-02-17 | 2015-02-13 | 1.926 | 719,203 | +30,371 | 0.19% | 1,385,279 |
| 2015-02-16 | 2015-02-12 | 1.976 | 688,832 | +18,223 | 0.18% | 1,360,801 |
| 2014-11-21 | 2014-11-19 | 2.041 | 670,609 | +105,694 | 0.17% | 1,368,961 |
| 2014-11-19 | 2014-11-17 | 2.091 | 564,915 | +10,934 | 0.15% | 1,181,100 |
| 2014-11-18 | 2014-11-14 | 2.074 | 553,981 | -30,372 | 0.14% | 1,149,120 |
| 2014-11-17 | 2014-11-13 | 2.074 | 584,353 | +199,239 | 0.15% | 1,212,120 |
| 2014-11-14 | 2014-11-12 | 2.124 | 385,114 | +85,041 | 0.10% | 817,860 |
| 2014-11-10 | 2014-11-06 | 2.124 | 300,073 | +14,578 | 0.08% | 637,260 |
| 2014-11-06 | 2014-11-04 | 2.107 | 285,495 | -21,867 | 0.07% | 601,601 |
| 2014-11-04 | 2014-10-31 | 2.124 | 307,362 | +25,512 | 0.08% | 652,739 |
| 2014-11-03 | 2014-10-30 | 2.107 | 281,850 | +122,702 | 0.07% | 593,920 |
| 2014-10-31 | 2014-10-29 | 2.074 | 159,148 | -131,206 | 0.04% | 330,120 |
| 2014-10-30 | 2014-10-28 | 2.058 | 290,354 | -21,868 | 0.08% | 597,500 |
| 2014-10-23 | 2014-10-21 | 1.976 | 312,222 | +51,025 | 0.08% | 616,800 |
| 2014-10-09 | 2014-10-07 | 2.025 | 261,197 | +1,215 | 0.07% | 528,900 |
| 2014-10-08 | 2014-10-06 | 2.041 | 259,982 | +10,933 | 0.07% | 530,719 |
| 2014-10-03 | 2014-09-29 | 1.976 | 249,049 | +48,595 | 0.06% | 492,001 |
| 2014-09-25 | 2014-09-23 | 1.976 | 200,454 | +100,835 | 0.05% | 396,001 |
| 2014-09-24 | 2014-09-22 | 1.992 | 99,619 | +99,619 | 0.03% | 198,439 |
| 2013-12-05 | 2013-12-03 | 2.962 | 0 | -27,549 | ||
| 2013-12-03 | 2013-11-29 | 2.735 | 27,549 | +11,479 | 0.01% | 75,360 |
| 2013-11-19 | 2013-11-15 | 2.945 | 16,070 | +16,070 | 0.00% | 47,319 |
| 2013-01-28 | 2013-01-24 | 1.598 | 0 | -34,436 | ||
| 2013-01-24 | 2013-01-22 | 1.598 | 34,436 | +34,436 | 0.01% | 55,040 |
| 2013-01-17 | 2013-01-15 | 1.487 | 0 | -101,156 | ||
| 2013-01-14 | 2013-01-10 | 1.505 | 101,156 | +37,664 | 0.03% | 152,279 |
| 2013-01-10 | 2013-01-08 | 1.450 | 63,492 | +27,980 | 0.02% | 92,040 |
| 2013-01-09 | 2013-01-07 | 1.412 | 35,512 | +35,512 | 0.01% | 50,159 |
| 2011-08-19 | 2011-08-17 | 1.423 | 0 | -97,003 | ||
| 2011-08-09 | 2011-08-05 | 1.526 | 97,003 | +97,003 | 0.03% | 147,999 |
| 2011-07-21 | 2011-07-19 | 1.361 | 0 | -77,603 | ||
| 2011-06-13 | 2011-06-09 | 1.320 | 77,603 | -970 | 0.03% | 102,400 |
| 2011-05-26 | 2011-05-24 | 1.320 | 78,573 | +970 | 0.03% | 103,680 |
| 2011-05-12 | 2011-05-09 | 1.595 | 77,603 | +5,389 | 0.03% | 123,797 |
| 2011-05-06 | 2011-05-04 | 1.529 | 72,214 | -22,566 | 0.03% | 110,400 |
| 2011-05-05 | 2011-05-03 | 1.595 | 94,780 | +72,213 | 0.03% | 151,199 |
| 2011-04-29 | 2011-04-27 | 1.595 | 22,567 | -157,967 | 0.01% | 36,000 |
| 2011-04-28 | 2011-04-26 | 1.640 | 180,534 | -203,101 | 0.06% | 296,000 |
| 2011-04-07 | 2011-04-04 | 1.595 | 383,635 | +135,400 | 0.14% | 612,000 |
| 2011-03-25 | 2011-03-23 | 1.728 | 248,235 | +225,668 | 0.09% | 429,001 |
| 2010-11-15 | 2010-11-11 | 1.861 | 22,567 | -22,567 | 0.01% | 42,000 |
| 2010-10-14 | 2010-10-12 | 1.130 | 45,134 | +22,567 | 0.02% | 51,001 |
| 2010-01-22 | 2010-01-20 | 1.374 | 22,567 | -36,107 | 0.01% | 31,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 58,674 | +36,107 | 0.02% | 68,900 |
| 2009-12-10 | 2009-12-08 | 0.853 | 22,567 | -2,708 | 0.01% | 19,250 |
| 2009-07-08 | 2009-07-06 | 0.820 | 25,275 | -7,221 | 0.01% | 20,720 |
| 2009-06-11 | 2009-06-09 | 0.831 | 32,496 | -15,346 | 0.01% | 27,000 |
| 2009-05-25 | 2009-05-21 | 0.631 | 47,842 | +37,913 | 0.02% | 30,210 |
| 2009-04-23 | 2009-04-21 | 0.510 | 9,929 | +4,513 | 0.00% | 5,060 |
| 2008-05-20 | 2008-05-16 | 1.441 | 5,416 | +252 | 0.00% | 7,803 |
| 2007-11-13 | 2007-11-09 | 2.277 | 5,164 | +2,582 | 0.00% | 11,759 |
| 2007-10-18 | 2007-10-16 | 2.161 | 2,582 | +2,582 | 0.00% | 5,580 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy