History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | -1,916 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 1,916 | +133 | 0.00% | 2,901 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,783 | +125 | 0.00% | 2,560 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,658 | +81 | 0.00% | 2,649 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,577 | +81 | 0.00% | 2,741 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,496 | +52 | 0.00% | 3,565 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,444 | +29 | 0.00% | 2,061 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,415 | +70 | 0.00% | 2,083 |
| 2016-06-14 | 2016-06-10 | 2.178 | 1,345 | +78 | 0.00% | 2,930 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,267 | +52 | 0.00% | 3,817 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,215 | +67 | 0.00% | 2,900 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,148 | +72 | 0.00% | 2,304 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,076 | +106 | 0.00% | 1,597 |
| 2011-05-12 | 2011-05-09 | 1.595 | 970 | +67 | 0.00% | 1,547 |
| 2008-05-20 | 2008-05-16 | 1.441 | 903 | +42 | 0.00% | 1,301 |
| 2007-10-31 | 2007-10-29 | 2.207 | 861 | -860 | 0.00% | 1,901 |
| 2007-10-30 | 2007-10-26 | 2.277 | 1,721 | +860 | 0.00% | 3,919 |
| 2007-06-26 | 2007-06-22 | 3.997 | 861 | 0.00% | 3,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy