History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-10-13 | 2025-10-09 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-10-10 | 2025-10-08 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-10-09 | 2025-10-06 | 1.150 | 420,000 | +0 | 0.07% | 483,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 420,000 | +0 | 0.07% | 504,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-10-03 | 2025-09-30 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-10-02 | 2025-09-29 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-30 | 2025-09-26 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-29 | 2025-09-25 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-26 | 2025-09-24 | 1.190 | 420,000 | +0 | 0.07% | 499,800 |
| 2025-09-25 | 2025-09-23 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-09-24 | 2025-09-22 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-09-23 | 2025-09-19 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-09-22 | 2025-09-18 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-09-19 | 2025-09-17 | 1.170 | 420,000 | +0 | 0.07% | 491,400 |
| 2025-09-18 | 2025-09-16 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-09-17 | 2025-09-15 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-16 | 2025-09-12 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-15 | 2025-09-11 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-12 | 2025-09-10 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-11 | 2025-09-09 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-10 | 2025-09-08 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-09 | 2025-09-05 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-08 | 2025-09-04 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-09-05 | 2025-09-03 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-09-04 | 2025-09-02 | 1.120 | 420,000 | +0 | 0.07% | 470,400 |
| 2025-09-03 | 2025-09-01 | 1.120 | 420,000 | +0 | 0.07% | 470,400 |
| 2025-09-02 | 2025-08-29 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-09-01 | 2025-08-28 | 1.120 | 420,000 | +0 | 0.07% | 470,400 |
| 2025-08-29 | 2025-08-27 | 1.120 | 420,000 | +0 | 0.07% | 470,400 |
| 2025-08-28 | 2025-08-26 | 1.170 | 420,000 | +0 | 0.07% | 491,400 |
| 2025-08-27 | 2025-08-25 | 1.170 | 420,000 | +0 | 0.07% | 491,400 |
| 2025-08-26 | 2025-08-22 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-08-25 | 2025-08-21 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-08-22 | 2025-08-20 | 1.150 | 420,000 | +0 | 0.07% | 483,000 |
| 2025-08-21 | 2025-08-19 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-08-20 | 2025-08-18 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-08-19 | 2025-08-15 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-08-18 | 2025-08-14 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-08-15 | 2025-08-13 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-08-14 | 2025-08-12 | 1.080 | 420,000 | +0 | 0.07% | 453,600 |
| 2025-08-13 | 2025-08-11 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-08-12 | 2025-08-08 | 1.180 | 420,000 | +0 | 0.07% | 495,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 420,000 | +0 | 0.07% | 504,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-08-07 | 2025-08-05 | 1.150 | 420,000 | +0 | 0.07% | 483,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 420,000 | +0 | 0.07% | 483,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 420,000 | +0 | 0.07% | 499,800 |
| 2025-08-04 | 2025-07-31 | 1.230 | 420,000 | +0 | 0.07% | 516,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 420,000 | +0 | 0.07% | 504,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-30 | 2025-07-28 | 1.250 | 420,000 | +0 | 0.07% | 525,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 420,000 | +0 | 0.07% | 525,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-25 | 2025-07-23 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-24 | 2025-07-22 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-23 | 2025-07-21 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-22 | 2025-07-18 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-21 | 2025-07-17 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-18 | 2025-07-16 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-17 | 2025-07-15 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-16 | 2025-07-14 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-15 | 2025-07-11 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-07-14 | 2025-07-10 | 1.130 | 420,000 | +0 | 0.07% | 474,600 |
| 2025-07-11 | 2025-07-09 | 1.160 | 420,000 | +0 | 0.07% | 487,200 |
| 2025-07-10 | 2025-07-08 | 1.150 | 420,000 | +0 | 0.07% | 483,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-04 | 2025-07-02 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-03 | 2025-06-30 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-07-02 | 2025-06-27 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-06-30 | 2025-06-26 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-06-27 | 2025-06-25 | 1.140 | 420,000 | +0 | 0.07% | 478,800 |
| 2025-06-26 | 2025-06-24 | 1.140 | 420,000 | +200,000 | 0.07% | 478,800 |
| 2025-06-20 | 2025-06-18 | 1.232 | 220,000 | +9,244 | 0.03% | 270,986 |
| 2025-05-06 | 2025-04-30 | 1.117 | 210,756 | -191,597 | 0.03% | 235,400 |
| 2024-06-21 | 2024-06-19 | 1.514 | 402,353 | +27,855 | 0.07% | 609,174 |
| 2023-06-19 | 2023-06-15 | 1.436 | 374,498 | +26,332 | 0.07% | 537,600 |
| 2023-04-19 | 2023-04-17 | 1.713 | 348,166 | -260,295 | 0.07% | 596,400 |
| 2023-04-18 | 2023-04-14 | 1.689 | 608,461 | -24,869 | 0.12% | 1,027,599 |
| 2023-04-14 | 2023-04-12 | 1.713 | 633,330 | -46,422 | 0.12% | 1,084,880 |
| 2023-04-06 | 2023-04-03 | 1.713 | 679,752 | -1,658 | 0.13% | 1,164,399 |
| 2023-04-04 | 2023-03-31 | 1.689 | 681,410 | -24,869 | 0.13% | 1,150,799 |
| 2023-04-03 | 2023-03-30 | 1.713 | 706,279 | -18,238 | 0.14% | 1,209,839 |
| 2023-03-31 | 2023-03-29 | 1.725 | 724,517 | -13,263 | 0.14% | 1,249,821 |
| 2023-03-30 | 2023-03-28 | 1.749 | 737,780 | -26,527 | 0.14% | 1,290,500 |
| 2023-03-29 | 2023-03-27 | 1.737 | 764,307 | +1,658 | 0.15% | 1,327,680 |
| 2022-06-20 | 2022-06-16 | 1.598 | 762,649 | +37,202 | 0.15% | 1,218,646 |
| 2020-06-22 | 2020-06-18 | 1.738 | 725,447 | +37,340 | 0.15% | 1,260,900 |
| 2019-06-27 | 2019-06-25 | 2.260 | 688,107 | -22,439 | 0.15% | 1,554,799 |
| 2019-06-03 | 2019-05-30 | 2.383 | 710,546 | +24,787 | 0.15% | 1,693,061 |
| 2018-11-08 | 2018-11-06 | 1.856 | 685,759 | -53,417 | 0.15% | 1,272,999 |
| 2018-11-06 | 2018-11-02 | 1.856 | 739,176 | +53,417 | 0.16% | 1,372,159 |
| 2018-06-05 | 2018-06-01 | 1.427 | 685,759 | +13,579 | 0.15% | 978,883 |
| 2017-07-18 | 2017-07-14 | 1.498 | 672,180 | -70,756 | 0.15% | 1,007,000 |
| 2017-07-12 | 2017-07-10 | 1.512 | 742,936 | +70,756 | 0.17% | 1,123,500 |
| 2017-06-06 | 2017-06-02 | 1.472 | 672,180 | +33,276 | 0.15% | 989,485 |
| 2017-03-29 | 2017-03-27 | 1.621 | 638,904 | -201,759 | 0.15% | 1,035,501 |
| 2017-03-23 | 2017-03-21 | 1.650 | 840,663 | -20,176 | 0.20% | 1,387,500 |
| 2017-03-21 | 2017-03-17 | 1.695 | 860,839 | -13,450 | 0.20% | 1,459,201 |
| 2017-03-16 | 2017-03-14 | 1.755 | 874,289 | +33,626 | 0.21% | 1,534,000 |
| 2017-03-10 | 2017-03-08 | 1.665 | 840,663 | -1,345 | 0.20% | 1,400,000 |
| 2017-02-13 | 2017-02-09 | 1.725 | 842,008 | -60,527 | 0.20% | 1,452,320 |
| 2017-02-08 | 2017-02-06 | 1.725 | 902,535 | +6,725 | 0.21% | 1,556,719 |
| 2017-02-07 | 2017-02-03 | 1.725 | 895,810 | +26,901 | 0.21% | 1,545,120 |
| 2017-02-06 | 2017-02-02 | 1.755 | 868,909 | +20,176 | 0.21% | 1,524,560 |
| 2017-02-02 | 2017-01-27 | 1.740 | 848,733 | +6,725 | 0.20% | 1,476,540 |
| 2017-01-20 | 2017-01-18 | 1.725 | 842,008 | -6,725 | 0.20% | 1,452,320 |
| 2017-01-17 | 2017-01-13 | 1.918 | 848,733 | +180,238 | 0.20% | 1,627,980 |
| 2017-01-16 | 2017-01-12 | 1.769 | 668,495 | -37,662 | 0.16% | 1,182,860 |
| 2017-01-06 | 2017-01-04 | 1.621 | 706,157 | +21,521 | 0.17% | 1,144,501 |
| 2016-12-30 | 2016-12-28 | 1.517 | 684,636 | +6,726 | 0.16% | 1,038,360 |
| 2016-12-23 | 2016-12-21 | 1.487 | 677,910 | +5,380 | 0.16% | 1,007,999 |
| 2016-12-22 | 2016-12-20 | 1.502 | 672,530 | +5,380 | 0.16% | 1,010,000 |
| 2016-11-02 | 2016-10-31 | 1.576 | 667,150 | +6,725 | 0.16% | 1,051,520 |
| 2016-10-12 | 2016-10-07 | 1.561 | 660,425 | +1,345 | 0.16% | 1,031,101 |
| 2016-10-11 | 2016-10-06 | 1.532 | 659,080 | +4,036 | 0.16% | 1,009,401 |
| 2016-08-25 | 2016-08-23 | 1.636 | 655,044 | +4,035 | 0.15% | 1,071,399 |
| 2016-08-22 | 2016-08-18 | 1.650 | 651,009 | +9,415 | 0.15% | 1,074,480 |
| 2016-08-19 | 2016-08-17 | 1.621 | 641,594 | +2,690 | 0.15% | 1,039,860 |
| 2016-06-14 | 2016-06-10 | 2.178 | 638,904 | +37,038 | 0.15% | 1,391,678 |
| 2016-02-15 | 2016-02-11 | 2.510 | 601,866 | +19,007 | 0.15% | 1,510,501 |
| 2015-11-02 | 2015-10-29 | 2.478 | 582,859 | -12,671 | 0.15% | 1,444,399 |
| 2015-10-30 | 2015-10-28 | 2.494 | 595,530 | +1,267 | 0.15% | 1,485,199 |
| 2015-07-07 | 2015-07-03 | 2.399 | 594,263 | +125,441 | 0.15% | 1,425,759 |
| 2015-07-06 | 2015-07-02 | 2.573 | 468,822 | +126,709 | 0.12% | 1,206,201 |
| 2015-07-03 | 2015-06-30 | 2.620 | 342,113 | +54,485 | 0.09% | 896,400 |
| 2015-06-11 | 2015-06-09 | 2.731 | 287,628 | +10,136 | 0.07% | 785,419 |
| 2015-06-09 | 2015-06-05 | 3.013 | 277,492 | +11,435 | 0.07% | 835,991 |
| 2015-06-08 | 2015-06-04 | 3.046 | 266,057 | -37,661 | 0.07% | 810,301 |
| 2015-06-05 | 2015-06-03 | 2.947 | 303,718 | -9,719 | 0.08% | 895,001 |
| 2015-06-04 | 2015-06-02 | 2.930 | 313,437 | -873,492 | 0.08% | 918,481 |
| 2015-06-03 | 2015-06-01 | 2.996 | 1,186,929 | -121,487 | 0.31% | 3,556,281 |
| 2015-05-28 | 2015-05-26 | 2.766 | 1,308,416 | +121,487 | 0.34% | 3,618,721 |
| 2015-05-21 | 2015-05-19 | 2.996 | 1,186,929 | +364,461 | 0.31% | 3,556,281 |
| 2015-05-20 | 2015-05-18 | 2.815 | 822,468 | -121,487 | 0.22% | 2,315,341 |
| 2015-05-19 | 2015-05-15 | 2.585 | 943,955 | -355,957 | 0.25% | 2,439,781 |
| 2015-05-18 | 2015-05-14 | 2.601 | 1,299,912 | -372,965 | 0.34% | 3,381,201 |
| 2015-05-15 | 2015-05-13 | 2.568 | 1,672,877 | +799,385 | 0.44% | 4,296,240 |
| 2015-05-13 | 2015-05-11 | 2.420 | 873,492 | -194,379 | 0.23% | 2,113,860 |
| 2015-05-12 | 2015-05-08 | 2.404 | 1,067,871 | -58,314 | 0.28% | 2,566,679 |
| 2015-05-07 | 2015-05-05 | 2.453 | 1,126,185 | -71,678 | 0.29% | 2,762,460 |
| 2015-05-06 | 2015-05-04 | 2.502 | 1,197,863 | -122,702 | 0.31% | 2,997,441 |
| 2015-04-30 | 2015-04-28 | 2.486 | 1,320,565 | -48,594 | 0.35% | 3,282,741 |
| 2015-04-29 | 2015-04-27 | 2.502 | 1,369,159 | -303,718 | 0.36% | 3,426,079 |
| 2015-04-23 | 2015-04-21 | 2.453 | 1,672,877 | -60,744 | 0.44% | 4,103,460 |
| 2015-04-17 | 2015-04-15 | 2.552 | 1,733,621 | +85,041 | 0.45% | 4,423,701 |
| 2015-04-15 | 2015-04-13 | 2.486 | 1,648,580 | +46,165 | 0.43% | 4,098,141 |
| 2015-03-27 | 2015-03-25 | 2.222 | 1,602,415 | +242,975 | 0.42% | 3,561,301 |
| 2015-03-19 | 2015-03-17 | 2.124 | 1,359,440 | -6,075 | 0.35% | 2,887,019 |
| 2015-03-09 | 2015-03-05 | 2.058 | 1,365,515 | +6,075 | 0.36% | 2,810,001 |
| 2015-01-05 | 2014-12-31 | 1.943 | 1,359,440 | -92,331 | 0.35% | 2,640,839 |
| 2014-06-10 | 2014-06-06 | 2.387 | 1,451,771 | +80,061 | 0.38% | 3,465,408 |
| 2014-03-31 | 2014-03-27 | 2.439 | 1,371,710 | -9,183 | 0.38% | 3,346,001 |
| 2014-03-25 | 2014-03-21 | 2.561 | 1,380,893 | -114,787 | 0.38% | 3,536,821 |
| 2014-03-24 | 2014-03-20 | 2.509 | 1,495,680 | +114,787 | 0.41% | 3,752,640 |
| 2014-03-11 | 2014-03-07 | 2.439 | 1,380,893 | +13,775 | 0.38% | 3,368,401 |
| 2014-03-06 | 2014-03-04 | 2.352 | 1,367,118 | +45,915 | 0.38% | 3,215,700 |
| 2014-03-05 | 2014-03-03 | 2.474 | 1,321,203 | +97,569 | 0.36% | 3,268,839 |
| 2013-11-22 | 2013-11-20 | 2.823 | 1,223,634 | +17,218 | 0.34% | 3,453,840 |
| 2013-11-20 | 2013-11-18 | 2.910 | 1,206,416 | +51,655 | 0.33% | 3,510,341 |
| 2013-11-19 | 2013-11-15 | 2.945 | 1,154,761 | +82,646 | 0.32% | 3,400,279 |
| 2013-11-11 | 2013-11-07 | 2.805 | 1,072,115 | -40,175 | 0.30% | 3,007,481 |
| 2013-10-07 | 2013-10-03 | 2.300 | 1,112,290 | +114,787 | 0.31% | 2,558,160 |
| 2013-08-28 | 2013-08-26 | 2.457 | 997,503 | +72,316 | 0.28% | 2,450,581 |
| 2013-08-26 | 2013-08-22 | 2.770 | 925,187 | -321,404 | 0.26% | 2,563,081 |
| 2013-08-22 | 2013-08-20 | 2.875 | 1,246,591 | -120,527 | 0.35% | 3,583,799 |
| 2013-08-21 | 2013-08-19 | 2.910 | 1,367,118 | -418,974 | 0.38% | 3,977,939 |
| 2013-08-19 | 2013-08-15 | 2.892 | 1,786,092 | +57,393 | 0.50% | 5,165,919 |
| 2013-08-16 | 2013-08-13 | 2.945 | 1,728,699 | -223,835 | 0.48% | 5,090,281 |
| 2013-08-15 | 2013-08-12 | 2.945 | 1,952,534 | -24,105 | 0.54% | 5,749,380 |
| 2013-08-08 | 2013-08-06 | 2.753 | 1,976,639 | +29,844 | 0.55% | 5,441,519 |
| 2013-08-07 | 2013-08-05 | 2.683 | 1,946,795 | +246,793 | 0.54% | 5,223,681 |
| 2013-08-06 | 2013-08-02 | 2.439 | 1,700,002 | +140,041 | 0.47% | 4,146,801 |
| 2013-08-05 | 2013-08-01 | 2.352 | 1,559,961 | +45,915 | 0.43% | 3,669,300 |
| 2013-07-25 | 2013-07-23 | 2.370 | 1,514,046 | +57,394 | 0.42% | 3,587,680 |
| 2013-07-23 | 2013-07-19 | 2.352 | 1,456,652 | +109,048 | 0.41% | 3,426,299 |
| 2013-07-18 | 2013-07-16 | 2.422 | 1,347,604 | +51,654 | 0.37% | 3,263,719 |
| 2013-07-17 | 2013-07-15 | 2.422 | 1,295,950 | +26,401 | 0.36% | 3,138,620 |
| 2013-07-08 | 2013-07-04 | 2.579 | 1,269,549 | -22,957 | 0.35% | 3,273,760 |
| 2013-07-05 | 2013-07-03 | 2.561 | 1,292,506 | -14,923 | 0.36% | 3,310,439 |
| 2013-07-03 | 2013-06-28 | 2.404 | 1,307,429 | -28,697 | 0.36% | 3,143,641 |
| 2013-07-02 | 2013-06-27 | 2.265 | 1,336,126 | -28,696 | 0.37% | 3,026,401 |
| 2013-06-28 | 2013-06-26 | 2.265 | 1,364,822 | -63,134 | 0.38% | 3,091,399 |
| 2013-06-27 | 2013-06-25 | 2.143 | 1,427,956 | -258,271 | 0.40% | 3,060,241 |
| 2013-06-24 | 2013-06-20 | 2.352 | 1,686,227 | +28,697 | 0.47% | 3,966,300 |
| 2013-06-21 | 2013-06-19 | 2.387 | 1,657,530 | +28,697 | 0.46% | 3,956,559 |
| 2013-06-20 | 2013-06-18 | 2.352 | 1,628,833 | -67,725 | 0.45% | 3,831,299 |
| 2013-06-19 | 2013-06-17 | 2.213 | 1,696,558 | -207,765 | 0.47% | 3,754,120 |
| 2013-06-11 | 2013-06-07 | 2.082 | 1,904,323 | +28,697 | 0.53% | 3,963,903 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,875,626 | +117,226 | 0.52% | 3,764,735 |
| 2013-06-06 | 2013-06-04 | 1.989 | 1,758,400 | +19,371 | 0.52% | 3,496,760 |
| 2013-06-05 | 2013-06-03 | 2.007 | 1,739,029 | -3,229 | 0.52% | 3,490,559 |
| 2013-06-04 | 2013-05-31 | 2.063 | 1,742,258 | +107,613 | 0.52% | 3,594,180 |
| 2013-06-03 | 2013-05-30 | 1.989 | 1,634,645 | +69,949 | 0.49% | 3,250,661 |
| 2013-05-24 | 2013-05-22 | 1.933 | 1,564,696 | -32,284 | 0.46% | 3,024,320 |
| 2013-05-22 | 2013-05-20 | 1.951 | 1,596,980 | +91,471 | 0.47% | 3,116,400 |
| 2013-05-21 | 2013-05-16 | 1.970 | 1,505,509 | +43,046 | 0.45% | 2,965,880 |
| 2013-05-20 | 2013-05-15 | 1.877 | 1,462,463 | +134,516 | 0.43% | 2,745,179 |
| 2013-05-07 | 2013-05-03 | 1.617 | 1,327,947 | -32,284 | 0.39% | 2,147,160 |
| 2013-05-06 | 2013-05-02 | 1.598 | 1,360,231 | +86,091 | 0.40% | 2,174,080 |
| 2013-05-03 | 2013-04-30 | 1.580 | 1,274,140 | +161,419 | 0.38% | 2,012,799 |
| 2013-04-17 | 2013-04-15 | 1.543 | 1,112,721 | +107,614 | 0.33% | 1,716,441 |
| 2013-04-11 | 2013-04-09 | 1.561 | 1,005,107 | +156,039 | 0.30% | 1,569,119 |
| 2013-04-03 | 2013-03-28 | 1.598 | 849,068 | -48,426 | 0.25% | 1,357,080 |
| 2013-03-28 | 2013-03-26 | 1.617 | 897,494 | +69,948 | 0.27% | 1,451,160 |
| 2013-03-27 | 2013-03-25 | 1.635 | 827,546 | -53,806 | 0.25% | 1,353,441 |
| 2013-03-26 | 2013-03-22 | 1.635 | 881,352 | -69,949 | 0.26% | 1,441,440 |
| 2013-03-21 | 2013-03-19 | 1.654 | 951,301 | +26,904 | 0.28% | 1,573,520 |
| 2013-03-19 | 2013-03-15 | 1.635 | 924,397 | +43,045 | 0.27% | 1,511,839 |
| 2013-03-18 | 2013-03-14 | 1.673 | 881,352 | +209,846 | 0.26% | 1,474,200 |
| 2013-03-15 | 2013-03-13 | 1.598 | 671,506 | +25,827 | 0.20% | 1,073,279 |
| 2013-03-14 | 2013-03-12 | 1.580 | 645,679 | +53,806 | 0.19% | 1,020,000 |
| 2013-03-13 | 2013-03-11 | 1.580 | 591,873 | +167,877 | 0.18% | 935,001 |
| 2013-03-12 | 2013-03-08 | 1.543 | 423,996 | +48,426 | 0.13% | 654,040 |
| 2013-03-11 | 2013-03-07 | 1.543 | 375,570 | +269,033 | 0.11% | 579,340 |
| 2013-03-08 | 2013-03-06 | 1.543 | 106,537 | +32,284 | 0.03% | 164,340 |
| 2013-01-10 | 2013-01-08 | 1.450 | 74,253 | +53,806 | 0.02% | 107,640 |
| 2012-05-24 | 2012-05-22 | 1.484 | 20,447 | +2,016 | 0.01% | 30,353 |
| 2012-03-09 | 2012-03-07 | 1.814 | 18,431 | -14,550 | 0.01% | 33,441 |
| 2012-02-28 | 2012-02-24 | 1.814 | 32,981 | -174,606 | 0.01% | 59,840 |
| 2012-02-27 | 2012-02-23 | 1.773 | 207,587 | +14,550 | 0.07% | 368,079 |
| 2012-02-24 | 2012-02-22 | 1.753 | 193,037 | +160,056 | 0.06% | 338,300 |
| 2011-08-25 | 2011-08-23 | 1.361 | 32,981 | -11,641 | 0.01% | 44,880 |
| 2011-08-10 | 2011-08-08 | 1.526 | 44,622 | +11,641 | 0.01% | 68,081 |
| 2011-05-31 | 2011-05-27 | 1.320 | 32,981 | -9,701 | 0.01% | 43,520 |
| 2011-05-12 | 2011-05-09 | 1.595 | 42,682 | +2,964 | 0.01% | 68,089 |
| 2010-11-08 | 2010-11-04 | 1.352 | 39,718 | -45,133 | 0.01% | 53,681 |
| 2010-08-19 | 2010-08-17 | 1.263 | 84,851 | -903 | 0.03% | 107,160 |
| 2010-06-28 | 2010-06-24 | 0.953 | 85,754 | +9,027 | 0.03% | 81,700 |
| 2010-06-17 | 2010-06-14 | 0.886 | 76,727 | +13,540 | 0.03% | 68,000 |
| 2010-01-27 | 2010-01-25 | 1.617 | 63,187 | +8,124 | 0.02% | 102,200 |
| 2010-01-13 | 2010-01-11 | 0.875 | 55,063 | -903 | 0.02% | 48,190 |
| 2008-09-11 | 2008-09-09 | 1.064 | 55,966 | -9,026 | 0.02% | 59,520 |
| 2008-07-03 | 2008-06-30 | 1.307 | 64,992 | -39,718 | 0.02% | 84,960 |
| 2008-06-18 | 2008-06-16 | 1.285 | 104,710 | +9,027 | 0.04% | 134,560 |
| 2008-05-28 | 2008-05-26 | 1.307 | 95,683 | -4,513 | 0.03% | 125,080 |
| 2008-05-26 | 2008-05-22 | 1.241 | 100,196 | -903 | 0.04% | 124,319 |
| 2008-05-21 | 2008-05-19 | 1.394 | 101,099 | +45,133 | 0.04% | 140,951 |
| 2008-05-20 | 2008-05-16 | 1.441 | 55,966 | +2,602 | 0.02% | 80,628 |
| 2008-03-13 | 2008-03-11 | 1.743 | 53,364 | +860 | 0.02% | 92,999 |
| 2008-01-15 | 2008-01-11 | 2.417 | 52,504 | -21,518 | 0.02% | 126,881 |
| 2008-01-14 | 2008-01-10 | 2.417 | 74,022 | +21,518 | 0.03% | 178,881 |
| 2007-11-07 | 2007-11-05 | 2.231 | 52,504 | -1,721 | 0.02% | 117,121 |
| 2007-09-19 | 2007-09-17 | 2.672 | 54,225 | +1,721 | 0.02% | 144,900 |
| 2007-06-26 | 2007-06-22 | 3.997 | 52,504 | 0.02% | 209,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy