History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 754,000 +0 0.12% 889,720
2025-10-13 2025-10-09 1.180 754,000 +0 0.12% 889,720
2025-10-10 2025-10-08 1.140 754,000 -6,000 0.12% 859,560
2025-10-09 2025-10-06 1.150 760,000 -4,000 0.12% 874,000
2025-10-08 2025-10-03 1.200 764,000 +4,000 0.12% 916,800
2025-09-11 2025-09-09 1.160 760,000 +6,000 0.12% 881,600
2025-09-03 2025-09-01 1.120 754,000 -20,000 0.12% 844,480
2025-08-28 2025-08-26 1.170 774,000 -4,000 0.12% 905,580
2025-06-20 2025-06-18 1.232 778,000 +32,689 0.12% 958,305
2025-04-03 2025-04-01 1.190 745,311 +362,118 0.12% 886,920
2025-04-02 2025-03-31 1.274 383,193 +95,798 0.06% 488,000
2025-04-01 2025-03-28 1.232 287,395 +32,571 0.05% 354,000
2025-03-28 2025-03-26 1.232 254,824 +9,580 0.04% 313,881
2025-03-25 2025-03-21 1.169 245,244 +63,227 0.04% 286,720
2025-03-13 2025-03-11 1.190 182,017 +11,496 0.03% 216,600
2024-11-29 2024-11-27 1.326 170,521 +1,916 0.03% 226,060
2024-10-16 2024-10-14 1.336 168,605 +57,479 0.03% 225,280
2024-07-16 2024-07-12 1.180 111,126 +1,916 0.02% 131,080
2024-06-26 2024-06-24 1.263 109,210 +1,916 0.02% 137,940
2024-06-21 2024-06-19 1.514 107,294 -19,322 0.02% 162,446
2024-06-20 2024-06-18 1.514 126,616 -35,666 0.02% 191,700
2024-06-19 2024-06-17 1.458 162,282 -71,333 0.03% 236,599
2024-04-30 2024-04-26 1.301 233,615 +35,666 0.04% 303,920
2024-04-05 2024-04-02 1.346 197,949 +35,667 0.04% 266,400
2024-02-27 2024-02-23 1.379 162,282 +26,749 0.03% 223,860
2024-02-22 2024-02-20 1.379 135,533 +35,667 0.02% 186,961
2024-01-18 2024-01-16 1.469 99,866 -32,100 0.02% 146,720
2024-01-10 2024-01-08 1.593 131,966 -30,316 0.02% 210,160
2024-01-03 2023-12-29 1.424 162,282 -37,450 0.03% 231,139
2023-12-20 2023-12-18 1.211 199,732 -17,833 0.04% 241,920
2023-10-17 2023-10-13 1.357 217,565 +10,700 0.04% 295,240
2023-10-09 2023-10-05 1.536 206,865 -26,750 0.04% 317,839
2023-09-19 2023-09-15 1.391 233,615 +35,666 0.04% 324,880
2023-09-15 2023-09-13 1.525 197,949 -17,833 0.04% 301,920
2023-09-14 2023-09-12 1.480 215,782 -8,917 0.04% 319,440
2023-09-13 2023-09-11 1.413 224,699 +16,050 0.04% 317,521
2023-09-04 2023-08-30 1.503 208,649 -17,833 0.04% 313,560
2023-08-31 2023-08-29 1.492 226,482 +1,783 0.04% 337,820
2023-08-10 2023-08-08 1.536 224,699 -23,183 0.04% 345,241
2023-08-07 2023-08-03 1.536 247,882 -3,566 0.04% 380,860
2023-07-26 2023-07-24 1.559 251,448 -26,750 0.04% 391,979
2023-07-21 2023-07-19 1.548 278,198 -23,184 0.05% 430,560
2023-07-20 2023-07-18 1.559 301,382 -19,616 0.05% 469,821
2023-06-19 2023-06-15 1.436 320,998 +70,650 0.06% 460,800
2023-05-19 2023-05-17 1.580 250,348 +16,579 0.05% 395,620
2023-05-02 2023-04-27 1.677 233,769 +41,449 0.04% 391,981
2023-04-17 2023-04-13 1.701 192,320 +24,869 0.04% 327,120
2023-03-30 2023-03-28 1.749 167,451 +24,869 0.03% 292,900
2023-03-20 2023-03-16 1.858 142,582 +16,579 0.03% 264,880
2023-03-17 2023-03-15 1.749 126,003 +16,579 0.02% 220,400
2023-03-02 2023-02-28 1.773 109,424 -1,657 0.02% 194,041
2023-02-02 2023-01-31 1.930 111,081 +1,657 0.02% 214,399
2022-08-12 2022-08-10 1.604 109,424 -11,605 0.02% 175,561
2022-07-26 2022-07-22 1.616 121,029 -16,579 0.02% 195,640
2022-07-14 2022-07-12 1.653 137,608 +28,184 0.03% 227,419
2022-07-05 2022-06-30 1.604 109,424 -1,657 0.02% 175,561
2022-07-04 2022-06-29 1.592 111,081 +1,657 0.02% 176,879
2022-06-20 2022-06-16 1.598 109,424 +5,338 0.02% 174,850
2022-03-24 2022-03-22 1.573 104,086 -83,584 0.02% 163,680
2021-12-20 2021-12-16 1.535 187,670 +15,771 0.04% 287,980
2021-12-17 2021-12-15 1.522 171,899 +45,734 0.03% 261,600
2021-12-16 2021-12-14 1.509 126,165 +25,233 0.03% 190,401
2021-06-15 2021-06-10 1.623 100,932 -1,577 0.02% 163,840
2021-06-09 2021-06-07 1.636 102,509 -4,731 0.02% 167,700
2021-06-03 2021-06-01 1.750 107,240 +14,194 0.02% 187,680
2021-05-18 2021-05-14 1.661 93,046 -14,194 0.02% 154,579
2021-05-17 2021-05-13 1.712 107,240 +15,771 0.02% 183,600
2021-04-22 2021-04-20 1.522 91,469 -20,502 0.02% 139,199
2021-02-24 2021-02-22 1.585 111,971 +20,502 0.02% 177,500
2021-02-22 2021-02-18 1.585 91,469 +1,577 0.02% 144,999
2020-08-17 2020-08-13 1.560 89,892 -11,040 0.02% 140,220
2020-06-22 2020-06-18 1.738 100,932 +5,195 0.02% 175,430
2020-04-02 2020-03-31 1.912 95,737 -37,397 0.02% 183,041
2020-03-24 2020-03-20 2.099 133,134 -22,438 0.03% 279,460
2020-02-25 2020-02-21 2.366 155,572 -7,480 0.03% 368,160
2019-12-30 2019-12-24 2.006 163,052 -5,983 0.03% 327,001
2019-12-27 2019-12-20 2.046 169,035 -8,975 0.04% 345,780
2019-12-16 2019-12-12 2.139 178,010 +14,958 0.04% 380,799
2019-11-25 2019-11-21 2.420 163,052 -8,975 0.03% 394,581
2019-11-05 2019-11-01 2.540 172,027 +7,480 0.04% 437,000
2019-10-17 2019-10-15 2.179 164,547 -86,762 0.03% 358,599
2019-10-16 2019-10-14 2.206 251,309 -74,794 0.05% 554,400
2019-10-15 2019-10-11 2.206 326,103 +86,761 0.07% 719,400
2019-10-02 2019-09-27 2.233 239,342 +74,795 0.05% 534,401
2019-09-26 2019-09-24 2.273 164,547 -20,943 0.03% 373,999
2019-09-20 2019-09-18 2.179 185,490 -89,753 0.04% 404,240
2019-09-19 2019-09-17 2.179 275,243 -29,918 0.06% 599,840
2019-09-05 2019-09-03 2.206 305,161 -44,876 0.06% 673,201
2019-09-04 2019-09-02 2.326 350,037 +112,191 0.07% 814,319
2019-09-03 2019-08-30 2.300 237,846 -22,438 0.05% 546,960
2019-09-02 2019-08-29 2.300 260,284 -44,877 0.06% 598,560
2019-08-26 2019-08-22 2.193 305,161 +140,614 0.06% 669,121
2019-08-08 2019-08-06 2.340 164,547 -4,488 0.03% 384,999
2019-08-06 2019-08-02 2.326 169,035 +4,488 0.04% 393,240
2019-06-20 2019-06-18 2.273 164,547 -44,877 0.03% 373,999
2019-06-14 2019-06-12 2.273 209,424 -52,356 0.04% 476,000
2019-06-10 2019-06-05 2.273 261,780 -29,918 0.06% 595,000
2019-06-06 2019-06-04 2.273 291,698 -23,934 0.06% 663,001
2019-06-03 2019-05-30 2.383 315,632 +11,011 0.07% 752,075
2019-04-12 2019-04-10 2.272 304,621 -57,749 0.07% 692,079
2019-04-10 2019-04-08 2.286 362,370 -4,331 0.08% 828,301
2019-04-09 2019-04-04 2.327 366,701 -8,662 0.08% 853,441
2019-04-08 2019-04-03 2.286 375,363 -10,106 0.08% 858,000
2019-04-04 2019-04-02 2.147 385,469 -21,655 0.08% 827,700
2019-03-15 2019-03-13 1.842 407,124 +50,529 0.09% 750,119
2019-03-11 2019-03-07 1.787 356,595 -31,761 0.08% 637,260
2019-03-08 2019-03-06 1.759 388,356 -36,093 0.09% 683,259
2019-03-01 2019-02-27 1.815 424,449 -4,331 0.09% 770,280
2019-02-25 2019-02-21 1.842 428,780 +72,185 0.09% 790,020
2019-02-18 2019-02-14 1.870 356,595 -43,311 0.08% 666,900
2019-01-25 2019-01-23 1.884 399,906 -4,331 0.09% 753,440
2019-01-18 2019-01-16 1.773 404,237 -17,324 0.09% 716,800
2019-01-17 2019-01-15 1.732 421,561 -23,100 0.09% 729,999
2019-01-16 2019-01-14 1.704 444,661 +1,444 0.10% 757,680
2019-01-15 2019-01-11 1.732 443,217 +17,324 0.10% 767,500
2018-12-21 2018-12-19 1.842 425,893 +72,186 0.09% 784,701
2018-12-18 2018-12-14 1.815 353,707 +36,092 0.08% 641,899
2018-12-11 2018-12-07 1.801 317,615 -8,662 0.07% 572,000
2018-11-27 2018-11-23 1.815 326,277 -5,775 0.07% 592,120
2018-10-16 2018-10-12 1.842 332,052 -5,775 0.07% 611,800
2018-10-15 2018-10-11 1.842 337,827 -73,629 0.07% 622,441
2018-10-11 2018-10-09 1.842 411,456 -15,880 0.09% 758,101
2018-10-08 2018-10-04 1.829 427,336 +31,761 0.09% 781,439
2018-10-05 2018-10-03 1.829 395,575 -90,953 0.09% 723,360
2018-10-04 2018-10-02 1.704 486,528 -34,649 0.11% 829,020
2018-10-03 2018-09-28 1.718 521,177 -31,762 0.11% 895,280
2018-09-27 2018-09-24 1.579 552,939 -1,443 0.12% 873,241
2018-09-26 2018-09-21 1.635 554,382 -12,994 0.12% 906,240
2018-09-24 2018-09-20 1.635 567,376 -144,370 0.12% 927,481
2018-09-21 2018-09-19 1.441 711,746 +72,185 0.16% 1,025,440
2018-09-14 2018-09-12 1.455 639,561 -36,092 0.14% 930,300
2018-08-30 2018-08-28 1.344 675,653 -36,093 0.15% 907,920
2018-08-21 2018-08-17 1.330 711,746 -1,444 0.16% 946,560
2018-07-23 2018-07-19 1.330 713,190 +2,888 0.16% 948,480
2018-07-20 2018-07-18 1.413 710,302 -64,967 0.16% 1,003,680
2018-07-17 2018-07-13 1.385 775,269 -15,881 0.17% 1,074,000
2018-07-12 2018-07-10 1.344 791,150 -27,430 0.17% 1,063,120
2018-06-22 2018-06-20 1.302 818,580 +28,874 0.18% 1,065,960
2018-06-21 2018-06-19 1.288 789,706 +7,219 0.17% 1,017,420
2018-06-19 2018-06-14 1.316 782,487 +7,218 0.17% 1,029,799
2018-06-15 2018-06-13 1.344 775,269 +50,530 0.17% 1,041,780
2018-06-05 2018-06-01 1.427 724,739 -54,990 0.16% 1,034,525
2018-05-24 2018-05-21 1.371 779,729 +11,321 0.18% 1,068,940
2018-05-17 2018-05-15 1.470 768,408 -28,302 0.17% 1,129,440
2018-05-16 2018-05-14 1.442 796,710 -39,623 0.18% 1,148,520
2018-05-10 2018-05-08 1.385 836,333 -14,151 0.19% 1,158,360
2018-05-02 2018-04-27 1.314 850,484 +9,905 0.19% 1,117,859
2018-03-21 2018-03-19 1.314 840,579 +1,415 0.19% 1,104,840
2018-02-27 2018-02-23 1.286 839,164 +29,718 0.19% 1,079,261
2018-02-23 2018-02-21 1.300 809,446 +35,378 0.18% 1,052,480
2018-02-22 2018-02-20 1.314 774,068 +15,566 0.17% 1,017,420
2018-02-13 2018-02-09 1.343 758,502 -5,660 0.17% 1,018,400
2018-01-17 2018-01-15 1.357 764,162 +49,529 0.17% 1,036,799
2018-01-09 2018-01-05 1.385 714,633 +28,302 0.16% 989,799
2017-11-22 2017-11-20 1.442 686,331 +16,981 0.15% 989,400
2017-11-17 2017-11-15 1.399 669,350 +42,454 0.15% 936,540
2017-10-25 2017-10-23 1.498 626,896 -1,415 0.14% 939,160
2017-10-09 2017-10-04 1.470 628,311 +35,378 0.14% 923,520
2017-09-28 2017-09-26 1.555 592,933 -70,756 0.13% 921,799
2017-09-27 2017-09-25 1.526 663,689 -49,529 0.15% 1,013,040
2017-09-26 2017-09-22 1.484 713,218 -63,680 0.16% 1,058,400
2017-09-25 2017-09-21 1.442 776,898 -28,303 0.17% 1,119,959
2017-09-22 2017-09-20 1.399 805,201 -77,831 0.18% 1,126,620
2017-09-21 2017-09-19 1.343 883,032 -56,605 0.20% 1,185,600
2017-09-13 2017-09-11 1.300 939,637 +52,360 0.21% 1,221,760
2017-09-11 2017-09-07 1.314 887,277 +56,604 0.20% 1,166,219
2017-09-07 2017-09-05 1.314 830,673 +22,642 0.19% 1,091,820
2017-09-06 2017-09-04 1.314 808,031 +41,038 0.18% 1,062,060
2017-09-04 2017-08-31 1.357 766,993 +15,567 0.17% 1,040,640
2017-08-31 2017-08-29 1.314 751,426 -70,756 0.17% 987,660
2017-08-29 2017-08-25 1.329 822,182 +1,415 0.18% 1,092,280
2017-08-24 2017-08-21 1.329 820,767 -482,554 0.18% 1,090,400
2017-08-21 2017-08-17 1.343 1,303,321 -148,588 0.29% 1,749,899
2017-08-18 2017-08-16 1.357 1,451,909 -161,323 0.33% 1,969,921
2017-08-17 2017-08-15 1.371 1,613,232 -307,080 0.36% 2,211,600
2017-08-16 2017-08-14 1.413 1,920,312 -8,491 0.43% 2,714,000
2017-08-15 2017-08-11 1.385 1,928,803 -9,905 0.43% 2,671,481
2017-08-14 2017-08-10 1.385 1,938,708 -266,042 0.44% 2,685,200
2017-08-11 2017-08-09 1.385 2,204,750 -155,663 0.49% 3,053,680
2017-08-09 2017-08-07 1.399 2,360,413 +19,812 0.53% 3,302,640
2017-08-03 2017-08-01 1.427 2,340,601 +26,887 0.53% 3,341,080
2017-08-01 2017-07-28 1.413 2,313,714 -9,906 0.52% 3,270,000
2017-07-31 2017-07-27 1.427 2,323,620 +28,303 0.52% 3,316,840
2017-07-26 2017-07-24 1.442 2,295,317 +35,377 0.52% 3,308,879
2017-07-25 2017-07-21 1.470 2,259,940 -137,266 0.51% 3,321,761
2017-07-24 2017-07-20 1.442 2,397,206 -50,944 0.54% 3,455,760
2017-07-21 2017-07-19 1.470 2,448,150 -141,511 0.55% 3,598,400
2017-07-20 2017-07-18 1.470 2,589,661 -80,662 0.58% 3,806,399
2017-07-19 2017-07-17 1.470 2,670,323 -308,495 0.60% 3,924,960
2017-07-18 2017-07-14 1.498 2,978,818 -492,460 0.67% 4,462,600
2017-07-17 2017-07-13 1.526 3,471,278 -1,416 0.78% 5,298,479
2017-07-14 2017-07-12 1.541 3,472,694 +2,504,755 0.78% 5,349,721
2017-07-13 2017-07-11 1.512 967,939 -43,869 0.22% 1,463,760
2017-07-10 2017-07-06 1.442 1,011,808 -4,245 0.23% 1,458,601
2017-07-07 2017-07-05 1.385 1,016,053 +80,662 0.23% 1,407,280
2017-07-03 2017-06-29 1.329 935,391 +21,226 0.21% 1,242,679
2017-06-30 2017-06-28 1.343 914,165 +21,227 0.21% 1,227,400
2017-06-06 2017-06-02 1.472 892,938 +54,965 0.20% 1,314,452
2017-06-05 2017-06-01 1.487 837,973 +40,352 0.20% 1,246,001
2017-05-26 2017-05-24 1.472 797,621 -67,253 0.19% 1,174,140
2017-05-25 2017-05-23 1.427 864,874 +67,253 0.20% 1,234,560
2017-03-28 2017-03-24 1.636 797,621 -17,486 0.19% 1,304,600
2017-03-23 2017-03-21 1.650 815,107 -2,690 0.19% 1,345,321
2017-03-15 2017-03-13 1.710 817,797 -9,415 0.19% 1,398,401
2017-03-14 2017-03-10 1.680 827,212 -2,690 0.20% 1,389,900
2017-03-06 2017-03-02 1.710 829,902 -4,035 0.20% 1,419,100
2017-03-03 2017-03-01 1.710 833,937 -40,352 0.20% 1,425,999
2017-03-02 2017-02-28 1.710 874,289 +47,077 0.21% 1,495,000
2017-02-21 2017-02-17 1.695 827,212 -13,451 0.20% 1,402,200
2017-02-13 2017-02-09 1.725 840,663 +13,451 0.20% 1,450,000
2017-01-20 2017-01-18 1.725 827,212 -40,352 0.20% 1,426,800
2017-01-18 2017-01-16 1.814 867,564 +60,528 0.20% 1,573,800
2017-01-17 2017-01-13 1.918 807,036 -99,535 0.19% 1,548,000
2017-01-16 2017-01-12 1.769 906,571 -2,690 0.21% 1,604,121
2017-01-12 2017-01-10 1.725 909,261 -1,345 0.21% 1,568,320
2017-01-11 2017-01-09 1.725 910,606 -8,070 0.22% 1,570,640
2017-01-10 2017-01-06 1.740 918,676 -8,071 0.22% 1,598,220
2017-01-06 2017-01-04 1.621 926,747 -22,866 0.22% 1,502,021
2016-12-23 2016-12-21 1.487 949,613 +12,106 0.22% 1,412,001
2016-12-16 2016-12-14 1.517 937,507 -10,761 0.22% 1,421,880
2016-12-13 2016-12-09 1.502 948,268 -6,725 0.22% 1,424,101
2016-12-12 2016-12-08 1.517 954,993 -6,725 0.23% 1,448,400
2016-12-08 2016-12-06 1.502 961,718 +34,971 0.23% 1,444,300
2016-11-22 2016-11-18 1.532 926,747 +17,486 0.22% 1,419,341
2016-11-09 2016-11-07 1.561 909,261 -8,070 0.21% 1,419,600
2016-10-24 2016-10-19 1.576 917,331 -170,823 0.22% 1,445,840
2016-10-19 2016-10-17 1.561 1,088,154 -12,105 0.26% 1,698,900
2016-10-18 2016-10-14 1.591 1,100,259 -10,761 0.26% 1,750,519
2016-10-13 2016-10-11 1.591 1,111,020 +10,761 0.26% 1,767,640
2016-10-12 2016-10-07 1.561 1,100,259 +13,450 0.26% 1,717,799
2016-10-04 2016-09-30 1.487 1,086,809 +48,422 0.26% 1,616,000
2016-09-30 2016-09-28 1.517 1,038,387 +138,542 0.25% 1,574,881
2016-09-26 2016-09-22 1.561 899,845 +13,450 0.21% 1,404,899
2016-09-21 2016-09-19 1.561 886,395 +13,451 0.21% 1,383,900
2016-09-14 2016-09-12 1.561 872,944 -40,352 0.21% 1,362,900
2016-09-13 2016-09-09 1.591 913,296 -10,760 0.22% 1,453,060
2016-09-09 2016-09-07 1.576 924,056 +10,760 0.22% 1,456,439
2016-09-07 2016-09-05 1.576 913,296 -13,451 0.22% 1,439,480
2016-09-06 2016-09-02 1.561 926,747 +83,394 0.22% 1,446,901
2016-09-05 2016-09-01 1.591 843,353 +6,725 0.20% 1,341,780
2016-09-02 2016-08-31 1.591 836,628 +26,902 0.20% 1,331,081
2016-09-01 2016-08-30 1.591 809,726 -18,831 0.19% 1,288,279
2016-08-26 2016-08-24 1.606 828,557 -14,796 0.20% 1,330,560
2016-08-25 2016-08-23 1.636 843,353 -13,450 0.20% 1,379,400
2016-08-23 2016-08-19 1.650 856,803 -8,071 0.20% 1,414,139
2016-08-22 2016-08-18 1.650 864,874 -12,105 0.20% 1,427,460
2016-08-19 2016-08-17 1.621 876,979 -30,937 0.21% 1,421,359
2016-08-16 2016-08-12 1.591 907,916 +20,176 0.21% 1,444,500
2016-08-15 2016-08-11 1.606 887,740 +48,422 0.21% 1,425,600
2016-08-12 2016-08-10 1.591 839,318 -12,105 0.20% 1,335,361
2016-07-29 2016-07-27 1.621 851,423 -6,725 0.20% 1,379,940
2016-07-28 2016-07-26 1.606 858,148 -2,691 0.20% 1,378,079
2016-07-27 2016-07-25 1.606 860,839 +106,260 0.20% 1,382,401
2016-07-25 2016-07-21 1.606 754,579 +20,176 0.18% 1,211,760
2016-07-22 2016-07-20 1.650 734,403 -10,760 0.17% 1,212,120
2016-07-21 2016-07-19 1.621 745,163 +142,576 0.18% 1,207,719
2016-07-20 2016-07-18 1.888 602,587 -33,627 0.14% 1,137,920
2016-07-12 2016-07-08 1.874 636,214 +36,317 0.15% 1,191,961
2016-07-06 2016-07-04 1.859 599,897 +1,345 0.14% 1,115,000
2016-06-20 2016-06-16 1.874 598,552 +9,416 0.14% 1,121,400
2016-06-16 2016-06-14 1.874 589,136 +1,345 0.14% 1,103,759
2016-06-14 2016-06-10 2.178 587,791 +32,807 0.14% 1,280,342
2016-06-06 2016-06-02 2.194 554,984 -45,615 0.14% 1,217,641
2016-06-03 2016-06-01 2.226 600,599 +49,417 0.15% 1,336,681
2016-06-02 2016-05-31 2.194 551,182 +49,416 0.14% 1,209,299
2016-05-18 2016-05-16 2.178 501,766 -2,534 0.13% 1,092,960
2016-05-17 2016-05-13 2.115 504,300 -12,671 0.13% 1,066,640
2016-05-06 2016-05-04 2.226 516,971 +3,801 0.13% 1,150,560
2016-05-05 2016-05-03 2.241 513,170 -20,273 0.13% 1,150,201
2016-05-04 2016-04-29 2.257 533,443 -11,404 0.13% 1,204,060
2016-05-03 2016-04-28 2.241 544,847 +10,137 0.14% 1,221,200
2016-04-28 2016-04-26 2.273 534,710 -19,007 0.13% 1,215,359
2016-04-25 2016-04-21 2.226 553,717 -315,504 0.14% 1,232,341
2016-04-22 2016-04-20 2.178 869,221 +6,336 0.22% 1,893,360
2016-04-21 2016-04-19 2.178 862,885 -3,802 0.22% 1,879,559
2016-04-20 2016-04-18 2.147 866,687 +50,684 0.22% 1,860,481
2016-04-19 2016-04-15 2.178 816,003 -13,938 0.20% 1,777,439
2016-04-18 2016-04-14 2.178 829,941 -17,739 0.21% 1,807,800
2016-04-14 2016-04-12 2.162 847,680 +38,012 0.21% 1,833,059
2016-04-13 2016-04-11 2.162 809,668 +63,354 0.20% 1,750,860
2016-04-12 2016-04-08 2.194 746,314 +59,553 0.19% 1,637,421
2016-04-11 2016-04-07 2.210 686,761 +65,889 0.17% 1,517,601
2016-04-08 2016-04-06 2.241 620,872 -31,677 0.16% 1,391,600
2016-04-07 2016-04-05 2.210 652,549 +31,677 0.16% 1,442,000
2016-04-06 2016-04-01 2.194 620,872 +15,205 0.16% 1,362,200
2016-04-05 2016-03-31 2.226 605,667 +12,671 0.15% 1,347,960
2016-04-01 2016-03-30 2.305 592,996 +12,671 0.15% 1,366,560
2016-03-31 2016-03-29 2.320 580,325 +2,534 0.15% 1,346,519
2016-03-30 2016-03-24 2.305 577,791 +30,410 0.14% 1,331,520
2016-03-29 2016-03-23 2.368 547,381 +29,143 0.14% 1,296,000
2016-03-24 2016-03-22 2.399 518,238 -2,534 0.13% 1,243,360
2016-03-23 2016-03-21 2.415 520,772 +24,074 0.13% 1,257,659
2016-03-22 2016-03-18 2.510 496,698 +12,671 0.12% 1,246,561
2016-03-18 2016-03-16 2.462 484,027 +3,801 0.12% 1,191,841
2016-03-16 2016-03-14 2.494 480,226 -25,341 0.12% 1,197,641
2016-03-11 2016-03-09 2.478 505,567 +25,341 0.13% 1,252,859
2016-03-10 2016-03-08 2.494 480,226 -117,839 0.12% 1,197,641
2016-03-09 2016-03-07 2.541 598,065 +26,609 0.15% 1,519,841
2016-03-08 2016-03-04 2.525 571,456 -31,677 0.14% 1,443,201
2016-03-07 2016-03-03 2.510 603,133 -19,006 0.15% 1,513,680
2016-03-04 2016-03-02 2.525 622,139 +54,485 0.16% 1,571,200
2016-03-02 2016-02-29 2.431 567,654 -84,895 0.14% 1,379,839
2016-03-01 2016-02-26 2.541 652,549 -1,267 0.16% 1,658,299
2016-02-29 2016-02-25 2.510 653,816 -19,007 0.16% 1,640,879
2016-02-25 2016-02-23 2.525 672,823 +6,336 0.17% 1,699,201
2016-02-24 2016-02-22 2.557 666,487 +6,335 0.17% 1,704,240
2016-02-18 2016-02-16 2.589 660,152 +69,690 0.17% 1,708,881
2016-02-15 2016-02-11 2.510 590,462 -97,566 0.15% 1,481,880
2016-02-12 2016-02-05 2.636 688,028 +6,336 0.17% 1,813,621
2016-02-04 2016-02-02 2.541 681,692 +1,267 0.17% 1,732,360
2016-02-03 2016-02-01 2.447 680,425 +6,335 0.17% 1,664,700
2016-02-02 2016-01-29 2.431 674,090 -8,869 0.17% 1,638,561
2016-02-01 2016-01-28 2.431 682,959 +24,074 0.17% 1,660,119
2016-01-26 2016-01-22 2.620 658,885 -6,335 0.17% 1,726,401
2016-01-25 2016-01-21 2.573 665,220 -19,006 0.17% 1,711,500
2016-01-22 2016-01-20 2.636 684,226 -17,740 0.17% 1,803,599
2016-01-21 2016-01-19 2.683 701,966 +17,740 0.18% 1,883,601
2016-01-19 2016-01-15 2.683 684,226 -25,342 0.17% 1,835,999
2016-01-18 2016-01-14 2.762 709,568 -1,267 0.18% 1,960,000
2016-01-15 2016-01-13 2.699 710,835 -8,870 0.18% 1,918,620
2016-01-14 2016-01-12 2.746 719,705 +31,677 0.18% 1,976,641
2016-01-13 2016-01-11 2.746 688,028 -54,484 0.17% 1,889,641
2016-01-12 2016-01-08 2.825 742,512 +149,516 0.19% 2,097,879
2016-01-11 2016-01-07 2.668 592,996 -114,038 0.15% 1,581,840
2016-01-07 2016-01-05 2.636 707,034 +5,068 0.18% 1,863,720
2016-01-06 2016-01-04 2.636 701,966 +44,348 0.18% 1,850,361
2016-01-05 2015-12-31 2.731 657,618 +121,641 0.16% 1,795,741
2016-01-04 2015-12-29 2.636 535,977 -63,355 0.13% 1,412,819
2015-12-30 2015-12-28 2.636 599,332 +38,013 0.15% 1,579,821
2015-12-29 2015-12-24 2.699 561,319 +105,168 0.14% 1,515,060
2015-12-28 2015-12-22 2.620 456,151 +34,211 0.11% 1,195,200
2015-12-21 2015-12-17 2.525 421,940 -19,006 0.11% 1,065,601
2015-12-18 2015-12-16 2.525 440,946 +22,808 0.11% 1,113,600
2015-12-17 2015-12-15 2.525 418,138 +74,758 0.10% 1,055,999
2015-12-16 2015-12-14 2.478 343,380 +11,404 0.09% 850,939
2015-12-15 2015-12-11 2.431 331,976 +10,136 0.08% 806,959
2015-12-14 2015-12-10 2.462 321,840 +40,547 0.08% 792,480
2015-12-11 2015-12-09 2.494 281,293 +57,019 0.07% 701,520
2015-12-07 2015-12-03 2.494 224,274 -5,069 0.06% 559,320
2015-11-30 2015-11-26 2.478 229,343 +2,535 0.06% 568,341
2015-11-25 2015-11-23 2.494 226,808 +19,006 0.06% 565,639
2015-11-17 2015-11-13 2.510 207,802 -25,342 0.05% 521,520
2015-11-10 2015-11-06 2.383 233,144 +20,274 0.06% 555,680
2015-11-09 2015-11-05 2.399 212,870 +5,068 0.05% 510,719
2015-11-06 2015-11-04 2.399 207,802 +11,404 0.05% 498,560
2015-10-19 2015-10-15 2.494 196,398 -176,125 0.05% 489,799
2015-10-16 2015-10-14 2.494 372,523 +31,677 0.09% 929,039
2015-10-15 2015-10-13 2.494 340,846 +31,677 0.09% 850,040
2015-10-13 2015-10-09 2.494 309,169 +2,534 0.08% 771,040
2015-10-12 2015-10-08 2.399 306,635 -3,801 0.08% 735,681
2015-10-08 2015-10-06 2.368 310,436 +29,143 0.08% 735,000
2015-10-07 2015-10-05 2.447 281,293 +3,801 0.07% 688,200
2015-09-18 2015-09-16 2.462 277,492 -16,472 0.07% 683,280
2015-09-08 2015-09-04 2.257 293,964 +31,677 0.07% 663,520
2015-09-07 2015-09-02 2.257 262,287 +32,944 0.07% 592,021
2015-09-04 2015-09-01 2.289 229,343 +29,143 0.06% 524,901
2015-09-01 2015-08-28 2.305 200,200 -8,869 0.05% 461,361
2015-08-27 2015-08-25 2.226 209,069 -25,342 0.05% 465,300
2015-08-24 2015-08-20 2.147 234,411 -19,006 0.06% 503,200
2015-08-21 2015-08-19 2.178 253,417 +41,814 0.06% 552,000
2015-08-20 2015-08-18 2.305 211,603 -20,274 0.05% 487,639
2015-08-19 2015-08-17 2.320 231,877 -245,814 0.06% 538,021
2015-08-18 2015-08-14 2.305 477,691 -190,063 0.12% 1,100,839
2015-08-17 2015-08-13 2.289 667,754 -31,677 0.17% 1,528,299
2015-08-12 2015-08-10 2.336 699,431 -26,609 0.18% 1,633,919
2015-08-05 2015-08-03 2.273 726,040 -2,534 0.18% 1,650,240
2015-08-04 2015-07-31 2.320 728,574 -69,690 0.18% 1,690,499
2015-07-30 2015-07-28 2.273 798,264 -11,404 0.20% 1,814,400
2015-07-16 2015-07-14 2.241 809,668 +6,336 0.20% 1,814,760
2015-07-14 2015-07-10 2.257 803,332 +6,335 0.20% 1,813,239
2015-07-13 2015-07-09 2.210 796,997 +6,335 0.20% 1,761,200
2015-07-08 2015-07-06 2.273 790,662 -25,341 0.20% 1,797,121
2015-07-07 2015-07-03 2.399 816,003 -30,410 0.20% 1,957,759
2015-07-06 2015-07-02 2.573 846,413 -11,404 0.21% 2,177,679
2015-07-03 2015-06-30 2.620 857,817 -126,709 0.22% 2,247,640
2015-06-29 2015-06-25 2.668 984,526 -44,348 0.25% 2,626,261
2015-06-25 2015-06-23 2.668 1,028,874 +19,007 0.26% 2,744,561
2015-06-22 2015-06-18 2.731 1,009,867 +12,670 0.25% 2,757,619
2015-06-18 2015-06-16 2.699 997,197 -40,546 0.25% 2,691,541
2015-06-16 2015-06-12 2.762 1,037,743 -43,081 0.26% 2,866,499
2015-06-15 2015-06-11 2.683 1,080,824 -31,677 0.27% 2,900,199
2015-06-12 2015-06-10 2.683 1,112,501 +6,335 0.28% 2,985,199
2015-06-09 2015-06-05 3.013 1,106,166 +45,584 0.28% 3,332,509
2015-06-08 2015-06-04 3.046 1,060,582 -6,075 0.28% 3,230,099
2015-06-04 2015-06-02 2.930 1,066,657 +7,290 0.28% 3,125,681
2015-06-03 2015-06-01 2.996 1,059,367 +30,371 0.28% 3,174,079
2015-06-01 2015-05-28 2.865 1,028,996 +607,436 0.27% 2,947,561
2015-05-29 2015-05-27 2.947 421,560 +144,569 0.11% 1,242,260
2015-05-28 2015-05-26 2.766 276,991 -3,644 0.07% 766,081
2015-05-27 2015-05-22 2.881 280,635 +1,215 0.07% 808,500
2015-05-26 2015-05-21 2.865 279,420 -48,595 0.07% 800,399
2015-05-22 2015-05-20 2.881 328,015 -29,157 0.09% 945,000
2015-05-21 2015-05-19 2.996 357,172 -26,727 0.09% 1,070,160
2015-05-20 2015-05-18 2.815 383,899 +146,999 0.10% 1,080,720
2015-05-18 2015-05-14 2.601 236,900 +13,364 0.06% 616,201
2015-05-15 2015-05-13 2.568 223,536 -36,446 0.06% 574,079
2015-05-14 2015-05-12 2.469 259,982 -121,487 0.07% 641,999
2015-05-12 2015-05-08 2.404 381,469 +30,371 0.10% 916,879
2015-05-11 2015-05-07 2.354 351,098 -12,148 0.09% 826,541
2015-05-08 2015-05-06 2.404 363,246 +29,157 0.09% 873,079
2015-05-06 2015-05-04 2.502 334,089 -42,521 0.09% 835,999
2015-05-04 2015-04-29 2.469 376,610 -13,364 0.10% 930,000
2015-04-30 2015-04-28 2.486 389,974 -54,669 0.10% 969,421
2015-04-29 2015-04-27 2.502 444,643 -157,933 0.12% 1,112,641
2015-04-28 2015-04-24 2.371 602,576 +34,016 0.16% 1,428,480
2015-04-27 2015-04-23 2.387 568,560 -80,181 0.15% 1,357,201
2015-04-24 2015-04-22 2.404 648,741 -4,859 0.17% 1,559,280
2015-04-22 2015-04-20 2.469 653,600 -18,224 0.17% 1,613,999
2015-04-21 2015-04-17 2.502 671,824 -1,214 0.18% 1,681,121
2015-04-20 2015-04-16 2.535 673,038 +17,008 0.18% 1,706,319
2015-04-17 2015-04-15 2.552 656,030 +38,876 0.17% 1,673,999
2015-04-16 2015-04-14 2.469 617,154 +6,074 0.16% 1,523,999
2015-04-15 2015-04-13 2.486 611,080 -240,544 0.16% 1,519,060
2015-04-14 2015-04-10 2.354 851,624 +74,107 0.22% 2,004,859
2015-04-13 2015-04-09 2.354 777,517 +57,099 0.20% 1,830,399
2015-04-10 2015-04-08 2.338 720,418 -229,611 0.19% 1,684,119
2015-04-09 2015-04-02 2.222 950,029 +9,719 0.25% 2,111,400
2015-04-08 2015-04-01 2.206 940,310 +8,504 0.25% 2,074,320
2015-04-01 2015-03-30 2.222 931,806 +60,744 0.24% 2,070,900
2015-03-31 2015-03-27 2.239 871,062 +24,297 0.23% 1,950,239
2015-03-30 2015-03-26 2.272 846,765 -54,669 0.22% 1,923,720
2015-03-27 2015-03-25 2.222 901,434 -55,884 0.24% 2,003,400
2015-03-26 2015-03-24 2.157 957,318 +32,801 0.25% 2,064,560
2015-03-25 2015-03-23 2.190 924,517 +59,529 0.24% 2,024,261
2015-03-24 2015-03-20 2.124 864,988 +36,446 0.23% 1,836,960
2015-03-23 2015-03-19 2.140 828,542 +85,041 0.22% 1,773,200
2015-03-20 2015-03-18 2.124 743,501 -106,909 0.19% 1,578,960
2015-03-19 2015-03-17 2.124 850,410 +170,082 0.22% 1,806,001
2015-03-18 2015-03-16 2.074 680,328 +200,454 0.18% 1,411,201
2015-03-17 2015-03-13 2.058 479,874 -60,743 0.13% 987,500
2015-03-16 2015-03-12 2.041 540,617 +60,743 0.14% 1,103,599
2015-03-09 2015-03-05 2.058 479,874 +7,289 0.13% 987,500
2015-02-27 2015-02-25 2.058 472,585 +24,298 0.12% 972,501
2015-02-11 2015-02-09 1.926 448,287 -24,298 0.12% 863,459
2015-02-09 2015-02-05 1.910 472,585 -7,289 0.12% 902,481
2015-01-07 2015-01-05 1.926 479,874 -17,008 0.13% 924,300
2015-01-06 2015-01-02 1.943 496,882 -6,074 0.13% 965,240
2015-01-05 2014-12-31 1.943 502,956 -188,305 0.13% 977,039
2014-12-19 2014-12-17 1.910 691,261 -30,372 0.18% 1,320,079
2014-12-12 2014-12-10 2.025 721,633 -36,446 0.19% 1,461,240
2014-12-08 2014-12-04 2.025 758,079 -15,794 0.20% 1,535,039
2014-11-18 2014-11-14 2.074 773,873 +3,645 0.20% 1,605,241
2014-11-05 2014-11-03 2.107 770,228 +48,595 0.20% 1,623,040
2014-10-06 2014-09-30 1.992 721,633 +36,446 0.19% 1,437,480
2014-08-26 2014-08-22 2.025 685,187 +1,215 0.18% 1,387,440
2014-08-06 2014-08-04 2.272 683,972 -41,306 0.18% 1,553,879
2014-07-23 2014-07-21 2.288 725,278 -29,157 0.19% 1,659,660
2014-07-18 2014-07-16 2.239 754,435 -9,719 0.20% 1,689,121
2014-07-07 2014-07-03 2.157 764,154 -9,719 0.20% 1,647,981
2014-06-16 2014-06-12 2.107 773,873 -12,148 0.20% 1,630,721
2014-06-13 2014-06-11 2.074 786,021 -54,670 0.20% 1,630,439
2014-06-10 2014-06-06 2.387 840,691 +46,362 0.22% 2,006,747
2014-06-03 2014-05-29 2.370 794,329 -91,830 0.22% 1,882,240
2014-05-29 2014-05-27 2.143 886,159 +275,490 0.24% 1,899,120
2014-05-20 2014-05-16 2.004 610,669 +50,506 0.17% 1,223,600
2014-03-24 2014-03-20 2.509 560,163 +30,993 0.15% 1,405,441
2014-03-17 2014-03-13 2.614 529,170 +28,697 0.15% 1,383,000
2014-03-14 2014-03-12 2.614 500,473 +2,296 0.14% 1,308,000
2014-03-11 2014-03-07 2.439 498,177 -11,479 0.14% 1,215,199
2014-03-10 2014-03-06 2.404 509,656 +3,443 0.14% 1,225,440
2014-03-06 2014-03-04 2.352 506,213 +28,697 0.14% 1,190,701
2014-02-24 2014-02-20 2.492 477,516 +17,218 0.13% 1,189,761
2014-01-28 2014-01-24 2.544 460,298 +114,788 0.13% 1,170,921
2014-01-20 2014-01-16 2.526 345,510 -17,218 0.10% 872,900
2014-01-14 2014-01-10 2.596 362,728 -17,218 0.10% 941,679
2013-12-20 2013-12-18 2.840 379,946 -74,612 0.10% 1,079,059
2013-12-19 2013-12-17 2.840 454,558 -18,366 0.13% 1,290,959
2013-12-06 2013-12-04 2.979 472,924 +57,394 0.13% 1,409,039
2013-11-28 2013-11-26 2.753 415,530 -11,479 0.11% 1,143,919
2013-11-27 2013-11-25 2.718 427,009 -11,479 0.12% 1,160,639
2013-11-22 2013-11-20 2.823 438,488 -5,739 0.12% 1,237,680
2013-11-19 2013-11-15 2.945 444,227 -27,549 0.12% 1,308,059
2013-11-15 2013-11-13 3.014 471,776 +29,844 0.13% 1,422,059
2013-11-14 2013-11-12 3.049 441,932 -11,478 0.12% 1,347,501
2013-11-13 2013-11-11 2.945 453,410 +40,175 0.13% 1,335,099
2013-11-12 2013-11-08 2.683 413,235 -13,774 0.11% 1,108,801
2013-11-11 2013-11-07 2.805 427,009 +295,003 0.12% 1,197,839
2013-10-29 2013-10-25 2.335 132,006 -3,443 0.04% 308,201
2013-10-21 2013-10-17 2.404 135,449 +5,739 0.04% 325,680
2013-10-10 2013-10-08 2.492 129,710 +5,740 0.04% 323,181
2013-10-07 2013-10-03 2.300 123,970 -114,788 0.03% 285,119
2013-09-30 2013-09-26 2.352 238,758 -22,957 0.07% 561,600
2013-09-19 2013-09-17 2.300 261,715 -1,148 0.07% 601,919
2013-09-18 2013-09-16 2.282 262,863 -22,958 0.07% 599,980
2013-08-29 2013-08-27 2.492 285,821 -16,070 0.08% 712,141
2013-08-28 2013-08-26 2.457 301,891 -182,512 0.08% 741,660
2013-08-23 2013-08-21 2.718 484,403 -3,444 0.13% 1,316,640
2013-08-15 2013-08-12 2.945 487,847 -14,922 0.14% 1,436,501
2013-08-07 2013-08-05 2.683 502,769 +5,739 0.14% 1,349,040
2013-07-25 2013-07-23 2.370 497,030 -6,887 0.14% 1,177,761
2013-07-23 2013-07-19 2.352 503,917 +6,887 0.14% 1,185,301
2013-07-19 2013-07-17 2.474 497,030 -2,295 0.14% 1,229,721
2013-07-16 2013-07-12 2.439 499,325 -11,479 0.14% 1,217,999
2013-07-15 2013-07-11 2.526 510,804 +2,296 0.14% 1,290,500
2013-07-10 2013-07-08 2.648 508,508 -11,479 0.14% 1,346,719
2013-07-05 2013-07-03 2.561 519,987 +92,978 0.14% 1,331,820
2013-07-04 2013-07-02 2.596 427,009 +9,183 0.12% 1,108,559
2013-07-03 2013-06-28 2.404 417,826 +5,739 0.12% 1,004,639
2013-06-28 2013-06-26 2.265 412,087 -6,887 0.11% 933,400
2013-06-27 2013-06-25 2.143 418,974 +6,887 0.12% 897,900
2013-06-26 2013-06-24 2.248 412,087 -8,035 0.11% 926,220
2013-06-24 2013-06-20 2.352 420,122 -3,444 0.12% 988,200
2013-06-21 2013-06-19 2.387 423,566 -12,626 0.12% 1,011,061
2013-06-20 2013-06-18 2.352 436,192 -61,985 0.12% 1,026,000
2013-06-19 2013-06-17 2.213 498,177 +72,316 0.14% 1,102,359
2013-06-17 2013-06-13 1.882 425,861 +44,767 0.12% 801,359
2013-06-11 2013-06-07 2.082 381,094 -86,091 0.11% 793,258
2013-06-10 2013-06-06 2.007 467,185 +2,296 0.13% 937,728
2013-06-07 2013-06-05 2.026 464,889 -30,132 0.14% 941,760
2013-06-03 2013-05-30 1.989 495,021 -76,405 0.15% 984,400
2013-05-28 2013-05-24 1.896 571,426 +21,523 0.17% 1,083,240
2013-05-27 2013-05-23 1.914 549,903 +10,761 0.16% 1,052,659
2013-05-23 2013-05-21 1.896 539,142 +69,948 0.16% 1,022,040
2013-05-22 2013-05-20 1.951 469,194 +51,655 0.14% 915,601
2013-05-21 2013-05-16 1.970 417,539 +125,907 0.12% 822,560
2013-05-20 2013-05-15 1.877 291,632 +20,447 0.09% 547,420
2013-05-16 2013-05-14 1.654 271,185 -5,381 0.08% 448,560
2013-05-15 2013-05-13 1.673 276,566 +59,187 0.08% 462,600
2013-05-14 2013-05-10 1.654 217,379 -3,228 0.06% 359,561
2013-05-09 2013-05-07 1.654 220,607 +97,928 0.07% 364,900
2013-05-08 2013-05-06 1.635 122,679 +48,426 0.04% 200,640
2013-05-07 2013-05-03 1.617 74,253 -32,284 0.02% 120,060
2013-05-06 2013-05-02 1.598 106,537 -37,665 0.03% 170,280
2013-05-03 2013-04-30 1.580 144,202 +86,091 0.04% 227,800
2013-04-23 2013-04-19 1.561 58,111 +9,685 0.02% 90,720
2013-04-22 2013-04-18 1.524 48,426 -75,329 0.01% 73,800
2013-04-19 2013-04-17 1.524 123,755 +10,761 0.04% 188,600
2013-04-11 2013-04-09 1.561 112,994 -26,903 0.03% 176,400
2013-03-28 2013-03-26 1.617 139,897 +8,609 0.04% 226,200
2013-03-27 2013-03-25 1.635 131,288 +26,903 0.04% 214,720
2013-03-26 2013-03-22 1.635 104,385 +5,381 0.03% 170,720
2013-03-25 2013-03-21 1.617 99,004 -88,243 0.03% 160,080
2013-03-19 2013-03-15 1.635 187,247 +11,837 0.06% 306,240
2013-03-18 2013-03-14 1.673 175,410 -77,481 0.05% 293,401
2013-03-14 2013-03-12 1.580 252,891 +12,914 0.08% 399,500
2013-03-11 2013-03-07 1.543 239,977 +53,806 0.07% 370,179
2013-02-21 2013-02-19 1.561 186,171 +26,903 0.06% 290,640
2013-02-15 2013-02-08 1.580 159,268 -15,065 0.05% 251,601
2013-01-22 2013-01-18 1.561 174,333 -18,295 0.05% 272,159
2013-01-16 2013-01-14 1.505 192,628 -20,446 0.06% 289,981
2013-01-11 2013-01-09 1.487 213,074 -23,675 0.06% 316,800
2013-01-09 2013-01-07 1.412 236,749 +48,426 0.07% 334,400
2013-01-04 2013-01-02 1.412 188,323 +16,142 0.06% 266,000
2012-11-26 2012-11-22 1.450 172,181 -24,751 0.05% 249,600
2012-11-21 2012-11-19 1.431 196,932 +24,751 0.06% 281,820
2012-11-12 2012-11-08 1.394 172,181 +48,426 0.05% 240,000
2012-09-25 2012-09-21 1.264 123,755 -59,187 0.04% 156,400
2012-09-07 2012-09-05 1.171 182,942 -16,142 0.05% 214,199
2012-08-17 2012-08-15 1.208 199,084 +59,187 0.06% 240,499
2012-08-14 2012-08-10 1.189 139,897 -896,418 0.04% 166,400
2012-07-10 2012-07-06 1.227 1,036,315 +11,837 0.31% 1,271,160
2012-07-09 2012-07-05 1.245 1,024,478 +91,471 0.31% 1,275,680
2012-06-27 2012-06-25 1.282 933,007 +64,568 0.28% 1,196,461
2012-06-26 2012-06-22 1.282 868,439 +64,568 0.26% 1,113,661
2012-06-25 2012-06-21 1.338 803,871 +59,188 0.24% 1,075,680
2012-06-22 2012-06-20 1.320 744,683 +48,426 0.22% 982,639
2012-06-21 2012-06-19 1.245 696,257 +83,938 0.21% 866,979
2012-06-20 2012-06-18 1.189 612,319 +23,675 0.18% 728,320
2012-06-19 2012-06-15 1.171 588,644 +180,790 0.18% 689,220
2012-06-18 2012-06-14 1.171 407,854 +64,568 0.12% 477,540
2012-06-15 2012-06-13 1.134 343,286 +53,806 0.10% 389,180
2012-06-13 2012-06-11 1.152 289,480 +166,801 0.09% 333,561
2012-06-05 2012-06-01 1.171 122,679 -21,523 0.04% 143,640
2012-05-24 2012-05-22 1.484 144,202 +14,217 0.04% 214,065
2012-05-22 2012-05-18 1.484 129,985 +24,251 0.04% 192,961
2012-05-16 2012-05-14 1.567 105,734 -82,453 0.04% 165,680
2012-04-26 2012-04-24 1.649 188,187 -4,850 0.06% 310,400
2012-04-20 2012-04-18 1.588 193,037 -9,700 0.06% 306,460
2012-04-11 2012-04-05 1.691 202,737 +25,221 0.07% 342,760
2012-04-02 2012-03-29 1.711 177,516 -44,622 0.06% 303,779
2012-03-30 2012-03-28 1.711 222,138 -69,842 0.07% 380,140
2012-03-28 2012-03-26 1.670 291,980 +45,591 0.10% 487,619
2012-03-27 2012-03-23 1.711 246,389 +16,491 0.08% 421,640
2012-03-26 2012-03-22 1.773 229,898 +13,580 0.08% 407,640
2012-03-22 2012-03-20 1.732 216,318 +9,701 0.07% 374,641
2012-03-21 2012-03-19 1.794 206,617 +102,823 0.07% 370,619
2012-03-20 2012-03-16 1.897 103,794 -13,580 0.03% 196,881
2012-03-07 2012-03-05 1.814 117,374 -24,251 0.04% 212,960
2012-03-05 2012-03-01 1.753 141,625 +1,940 0.05% 248,200
2012-02-29 2012-02-27 1.753 139,685 -28,131 0.05% 244,800
2012-02-28 2012-02-24 1.814 167,816 -13,580 0.06% 304,480
2012-02-23 2012-02-21 1.670 181,396 +4,850 0.06% 302,939
2012-02-21 2012-02-17 1.608 176,546 +10,670 0.06% 283,920
2012-02-16 2012-02-14 1.629 165,876 +19,401 0.05% 270,180
2012-02-15 2012-02-13 1.732 146,475 +52,382 0.05% 253,680
2012-02-14 2012-02-10 1.711 94,093 +28,131 0.03% 161,019
2012-02-08 2012-02-06 1.567 65,962 +970 0.02% 103,359
2012-01-13 2012-01-11 1.464 64,992 -14,551 0.02% 95,140
2011-11-09 2011-11-07 1.546 79,543 -15,520 0.03% 123,000
2011-11-08 2011-11-04 1.505 95,063 -19,401 0.03% 143,079
2011-11-02 2011-10-31 1.526 114,464 -77,603 0.04% 174,640
2011-10-26 2011-10-24 1.320 192,067 -33,951 0.06% 253,440
2011-10-24 2011-10-20 1.278 226,018 -18,431 0.07% 288,920
2011-10-21 2011-10-19 1.237 244,449 -19,400 0.08% 302,400
2011-10-13 2011-10-11 1.155 263,849 -9,701 0.09% 304,640
2011-10-07 2011-10-04 0.979 273,550 -9,700 0.09% 267,900
2011-09-30 2011-09-27 0.917 283,250 +14,550 0.09% 259,880
2011-09-28 2011-09-26 0.928 268,700 +14,551 0.09% 249,300
2011-09-26 2011-09-22 0.990 254,149 +24,251 0.08% 251,520
2011-09-22 2011-09-20 1.134 229,898 +24,251 0.08% 260,700
2011-09-14 2011-09-09 1.299 205,647 +38,801 0.07% 267,120
2011-09-08 2011-09-06 1.278 166,846 +19,401 0.06% 213,280
2011-08-12 2011-08-10 1.484 147,445 -28,131 0.05% 218,880
2011-08-10 2011-08-08 1.526 175,576 +4,850 0.06% 267,880
2011-08-09 2011-08-05 1.526 170,726 -24,251 0.06% 260,480
2011-08-05 2011-08-03 1.464 194,977 +17,461 0.06% 285,420
2011-08-04 2011-08-02 1.443 177,516 +10,670 0.06% 256,200
2011-07-25 2011-07-21 1.443 166,846 -87,303 0.06% 240,800
2011-07-21 2011-07-19 1.361 254,149 +38,801 0.08% 345,840
2011-07-20 2011-07-18 1.443 215,348 +48,502 0.07% 310,800
2011-07-18 2011-07-14 1.443 166,846 +10,670 0.06% 240,800
2011-05-31 2011-05-27 1.320 156,176 +43,652 0.05% 206,081
2011-05-17 2011-05-13 1.423 112,524 -97,003 0.04% 160,080
2011-05-16 2011-05-12 1.402 209,527 -97,004 0.07% 293,759
2011-05-13 2011-05-11 1.595 306,531 -97,003 0.10% 488,998
2011-05-12 2011-05-09 1.595 403,534 -18,013 0.13% 643,744
2011-04-29 2011-04-27 1.595 421,547 -90,267 0.15% 672,479
2011-04-18 2011-04-14 1.662 511,814 -148,941 0.18% 850,499
2011-04-12 2011-04-08 1.706 660,755 -166,994 0.24% 1,127,280
2011-04-11 2011-04-07 1.640 827,749 +18,053 0.29% 1,357,159
2011-04-07 2011-04-04 1.595 809,696 +112,834 0.29% 1,291,680
2011-04-01 2011-03-30 1.529 696,862 +36,107 0.25% 1,065,360
2011-03-30 2011-03-28 1.640 660,755 +33,399 0.24% 1,083,360
2011-03-29 2011-03-25 1.662 627,356 +56,868 0.22% 1,042,499
2011-03-28 2011-03-24 1.706 570,488 +81,240 0.20% 973,280
2011-03-25 2011-03-23 1.728 489,248 +482,929 0.17% 845,521
2011-03-01 2011-02-25 1.617 6,319 -9,026 0.00% 10,220
2010-11-30 2010-11-26 1.551 15,345 -135,401 0.01% 23,799
2010-11-17 2010-11-15 1.662 150,746 -4,513 0.05% 250,500
2010-11-16 2010-11-12 1.728 155,259 +9,026 0.06% 268,319
2010-11-15 2010-11-11 1.861 146,233 +139,914 0.05% 272,161
2010-08-26 2010-08-24 1.174 6,319 -36,107 0.00% 7,420
2010-08-18 2010-08-16 1.219 42,426 +36,107 0.02% 51,701
2010-01-28 2010-01-26 1.462 6,319 -89,364 0.00% 9,240
2010-01-19 2010-01-15 1.174 95,683 +89,364 0.03% 112,360
2010-01-04 2009-12-29 0.831 6,319 -4,513 0.00% 5,250
2009-12-28 2009-12-22 0.897 10,832 +4,513 0.00% 9,720
2009-10-09 2009-10-07 0.731 6,319 -1,805 0.00% 4,620
2009-10-08 2009-10-06 0.720 8,124 -903 0.00% 5,850
2009-10-06 2009-10-02 0.742 9,027 -24,372 0.00% 6,700
2009-10-05 2009-09-30 0.709 33,399 +27,080 0.01% 23,680
2009-05-21 2009-05-19 0.554 6,319 -36,107 0.00% 3,500
2009-05-20 2009-05-18 0.554 42,426 +36,107 0.02% 23,500
2009-05-07 2009-05-05 0.461 6,319 -64,992 0.00% 2,912
2009-05-05 2009-04-30 0.450 71,311 -903 0.03% 32,074
2009-05-04 2009-04-29 0.463 72,214 +903 0.03% 33,440
2009-04-29 2009-04-27 0.459 71,311 +64,992 0.03% 32,706
2009-04-28 2009-04-24 0.479 6,319 -50,549 0.00% 3,024
2009-04-27 2009-04-23 0.470 56,868 +2,708 0.02% 26,712
2009-04-24 2009-04-22 0.485 54,160 +2,708 0.02% 26,280
2009-04-23 2009-04-21 0.510 51,452 +45,133 0.02% 26,220
2009-04-16 2009-04-14 0.448 6,319 -45,133 0.00% 2,828
2009-04-15 2009-04-09 0.448 51,452 +45,133 0.02% 23,028
2009-02-12 2009-02-10 0.543 6,319 +903 0.00% 3,430
2008-05-20 2008-05-16 1.441 5,416 -4,052 0.00% 7,803
2008-04-09 2008-04-07 1.394 9,468 +4,304 0.00% 13,200
2007-09-27 2007-09-24 2.393 5,164 -861 0.00% 12,359
2007-08-20 2007-08-16 3.183 6,025 -4,304 0.00% 19,180
2007-08-08 2007-08-06 3.834 10,329 -860 0.00% 39,602
2007-08-03 2007-08-01 3.811 11,189 -1,722 0.00% 42,639
2007-07-27 2007-07-25 4.043 12,911 -2,582 0.00% 52,201
2007-06-26 2007-06-22 3.997 15,493 0.01% 61,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top