History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-10-13 | 2025-10-09 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-10-10 | 2025-10-08 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,240,000 | +0 | 0.20% | 1,426,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,240,000 | +0 | 0.20% | 1,488,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-10-02 | 2025-09-29 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-29 | 2025-09-25 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-26 | 2025-09-24 | 1.190 | 1,240,000 | +0 | 0.20% | 1,475,600 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,240,000 | +0 | 0.20% | 1,450,800 |
| 2025-09-18 | 2025-09-16 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-09-17 | 2025-09-15 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-15 | 2025-09-11 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-12 | 2025-09-10 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-11 | 2025-09-09 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-08 | 2025-09-04 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-09-05 | 2025-09-03 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-09-04 | 2025-09-02 | 1.120 | 1,240,000 | +0 | 0.20% | 1,388,800 |
| 2025-09-03 | 2025-09-01 | 1.120 | 1,240,000 | +0 | 0.20% | 1,388,800 |
| 2025-09-02 | 2025-08-29 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-09-01 | 2025-08-28 | 1.120 | 1,240,000 | +0 | 0.20% | 1,388,800 |
| 2025-08-29 | 2025-08-27 | 1.120 | 1,240,000 | +0 | 0.20% | 1,388,800 |
| 2025-08-28 | 2025-08-26 | 1.170 | 1,240,000 | +0 | 0.20% | 1,450,800 |
| 2025-08-27 | 2025-08-25 | 1.170 | 1,240,000 | +0 | 0.20% | 1,450,800 |
| 2025-08-26 | 2025-08-22 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-08-22 | 2025-08-20 | 1.150 | 1,240,000 | +0 | 0.20% | 1,426,000 |
| 2025-08-21 | 2025-08-19 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-08-20 | 2025-08-18 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-08-19 | 2025-08-15 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-08-18 | 2025-08-14 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,240,000 | +0 | 0.20% | 1,339,200 |
| 2025-08-13 | 2025-08-11 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,240,000 | +0 | 0.20% | 1,463,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,240,000 | +0 | 0.20% | 1,488,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-08-07 | 2025-08-05 | 1.150 | 1,240,000 | +0 | 0.20% | 1,426,000 |
| 2025-08-06 | 2025-08-04 | 1.150 | 1,240,000 | +0 | 0.20% | 1,426,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 1,240,000 | +0 | 0.20% | 1,475,600 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,240,000 | +0 | 0.20% | 1,525,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 1,240,000 | +0 | 0.20% | 1,488,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-30 | 2025-07-28 | 1.250 | 1,240,000 | +0 | 0.20% | 1,550,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 1,240,000 | +0 | 0.20% | 1,550,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-25 | 2025-07-23 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-24 | 2025-07-22 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-23 | 2025-07-21 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-22 | 2025-07-18 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-21 | 2025-07-17 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-18 | 2025-07-16 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-17 | 2025-07-15 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-16 | 2025-07-14 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-15 | 2025-07-11 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-07-14 | 2025-07-10 | 1.130 | 1,240,000 | +0 | 0.20% | 1,401,200 |
| 2025-07-11 | 2025-07-09 | 1.160 | 1,240,000 | +0 | 0.20% | 1,438,400 |
| 2025-07-10 | 2025-07-08 | 1.150 | 1,240,000 | +0 | 0.20% | 1,426,000 |
| 2025-07-09 | 2025-07-07 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-07-02 | 2025-06-27 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-27 | 2025-06-25 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-26 | 2025-06-24 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,240,000 | +0 | 0.20% | 1,413,600 |
| 2025-06-23 | 2025-06-19 | 1.242 | 1,240,000 | +0 | 0.20% | 1,540,319 |
| 2025-06-20 | 2025-06-18 | 1.232 | 1,240,000 | +52,101 | 0.20% | 1,527,375 |
| 2025-06-19 | 2025-06-17 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-06-18 | 2025-06-16 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-06-17 | 2025-06-13 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-06-16 | 2025-06-12 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-13 | 2025-06-11 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-12 | 2025-06-10 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-11 | 2025-06-09 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-10 | 2025-06-06 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-06-09 | 2025-06-05 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-06 | 2025-06-04 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-05 | 2025-06-03 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-04 | 2025-06-02 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-03 | 2025-05-30 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-06-02 | 2025-05-29 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-05-30 | 2025-05-28 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-05-29 | 2025-05-27 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2025-05-28 | 2025-05-26 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2025-05-27 | 2025-05-23 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2025-05-26 | 2025-05-22 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2025-05-19 | 2025-05-15 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2025-05-16 | 2025-05-14 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2025-05-15 | 2025-05-13 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2025-05-13 | 2025-05-09 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-05-07 | 2025-05-02 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-05-06 | 2025-04-30 | 1.117 | 1,187,899 | +0 | 0.20% | 1,326,800 |
| 2025-05-02 | 2025-04-29 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-04-23 | 2025-04-17 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-04-22 | 2025-04-16 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-04-17 | 2025-04-15 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-04-16 | 2025-04-14 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-04-15 | 2025-04-11 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-04-14 | 2025-04-10 | 1.127 | 1,187,899 | +0 | 0.20% | 1,339,200 |
| 2025-04-11 | 2025-04-09 | 1.138 | 1,187,899 | +0 | 0.20% | 1,351,600 |
| 2025-04-10 | 2025-04-08 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 1,187,899 | +0 | 0.20% | 1,314,400 |
| 2025-04-08 | 2025-04-03 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-04-07 | 2025-04-02 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-04-02 | 2025-03-31 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2025-04-01 | 2025-03-28 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-31 | 2025-03-27 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-28 | 2025-03-26 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-27 | 2025-03-25 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-03-26 | 2025-03-24 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-24 | 2025-03-20 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-21 | 2025-03-19 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-20 | 2025-03-18 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-17 | 2025-03-13 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-03-14 | 2025-03-12 | 1.211 | 1,187,899 | +0 | 0.20% | 1,438,400 |
| 2025-03-13 | 2025-03-11 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-03-12 | 2025-03-10 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-03-11 | 2025-03-07 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-10 | 2025-03-06 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-03-06 | 2025-03-04 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-03-05 | 2025-03-03 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-03-03 | 2025-02-27 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-02-28 | 2025-02-26 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-02-27 | 2025-02-25 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-02-26 | 2025-02-24 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-02-25 | 2025-02-21 | 1.169 | 1,187,899 | +0 | 0.20% | 1,388,800 |
| 2025-02-24 | 2025-02-20 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-02-21 | 2025-02-19 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-02-20 | 2025-02-18 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-02-19 | 2025-02-17 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 1,187,899 | +0 | 0.20% | 1,302,000 |
| 2025-02-14 | 2025-02-12 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-13 | 2025-02-11 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-12 | 2025-02-10 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-11 | 2025-02-07 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-10 | 2025-02-06 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-07 | 2025-02-05 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-02-06 | 2025-02-04 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2025-02-04 | 2025-01-28 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2025-02-03 | 2025-01-24 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-01-23 | 2025-01-21 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-01-22 | 2025-01-20 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-20 | 2025-01-16 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-17 | 2025-01-15 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-16 | 2025-01-14 | 1.159 | 1,187,899 | +0 | 0.20% | 1,376,400 |
| 2025-01-15 | 2025-01-13 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2025-01-14 | 2025-01-10 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,187,899 | +0 | 0.20% | 1,413,600 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-09 | 2025-01-07 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-01-08 | 2025-01-06 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2025-01-07 | 2025-01-03 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2025-01-06 | 2025-01-02 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-01-03 | 2024-12-31 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2025-01-02 | 2024-12-27 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-12-30 | 2024-12-24 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2024-12-27 | 2024-12-20 | 1.221 | 1,187,899 | +0 | 0.20% | 1,450,800 |
| 2024-12-23 | 2024-12-19 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-12-20 | 2024-12-18 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-12-19 | 2024-12-17 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-12-18 | 2024-12-16 | 1.284 | 1,187,899 | +0 | 0.20% | 1,525,200 |
| 2024-12-17 | 2024-12-13 | 1.284 | 1,187,899 | +0 | 0.20% | 1,525,200 |
| 2024-12-16 | 2024-12-12 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-12-13 | 2024-12-11 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-12-12 | 2024-12-10 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-12-11 | 2024-12-09 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-12-10 | 2024-12-06 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 1,187,899 | +0 | 0.20% | 1,488,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-12-05 | 2024-12-03 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-12-04 | 2024-12-02 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-12-03 | 2024-11-29 | 1.284 | 1,187,899 | +0 | 0.20% | 1,525,200 |
| 2024-12-02 | 2024-11-28 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-11-29 | 2024-11-27 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-28 | 2024-11-26 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-27 | 2024-11-25 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-26 | 2024-11-22 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-25 | 2024-11-21 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-22 | 2024-11-20 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-21 | 2024-11-19 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-20 | 2024-11-18 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-19 | 2024-11-15 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-18 | 2024-11-14 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-15 | 2024-11-13 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-14 | 2024-11-12 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-11-13 | 2024-11-11 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-12 | 2024-11-08 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-11-11 | 2024-11-07 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-11-08 | 2024-11-06 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-07 | 2024-11-05 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-11-06 | 2024-11-04 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-11-05 | 2024-11-01 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-11-04 | 2024-10-31 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-11-01 | 2024-10-30 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-10-31 | 2024-10-29 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-10-30 | 2024-10-28 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-10-29 | 2024-10-25 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-10-28 | 2024-10-24 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-10-25 | 2024-10-23 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-10-24 | 2024-10-22 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-23 | 2024-10-21 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-22 | 2024-10-18 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-21 | 2024-10-17 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-18 | 2024-10-16 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-10-17 | 2024-10-15 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-16 | 2024-10-14 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-15 | 2024-10-10 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-10-14 | 2024-10-09 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-10-09 | 2024-10-07 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-10-08 | 2024-10-04 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-10-07 | 2024-10-03 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-10-04 | 2024-10-02 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-10-03 | 2024-09-30 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-10-02 | 2024-09-27 | 1.274 | 1,187,899 | +0 | 0.20% | 1,512,800 |
| 2024-09-30 | 2024-09-26 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-09-27 | 2024-09-25 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-09-26 | 2024-09-24 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-25 | 2024-09-23 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2024-09-24 | 2024-09-20 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2024-09-23 | 2024-09-19 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2024-09-20 | 2024-09-17 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2024-09-19 | 2024-09-16 | 1.242 | 1,187,899 | +0 | 0.20% | 1,475,600 |
| 2024-09-17 | 2024-09-13 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-09-16 | 2024-09-12 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-13 | 2024-09-11 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-12 | 2024-09-10 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-11 | 2024-09-09 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-10 | 2024-09-05 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-09-09 | 2024-09-04 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-09-05 | 2024-09-03 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-09-04 | 2024-09-02 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-09-03 | 2024-08-30 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-09-02 | 2024-08-29 | 1.357 | 1,187,899 | +0 | 0.20% | 1,612,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-29 | 2024-08-27 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-28 | 2024-08-26 | 1.347 | 1,187,899 | +0 | 0.20% | 1,599,600 |
| 2024-08-27 | 2024-08-23 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-08-26 | 2024-08-22 | 1.284 | 1,187,899 | +0 | 0.20% | 1,525,200 |
| 2024-08-23 | 2024-08-21 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-22 | 2024-08-20 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-21 | 2024-08-19 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-20 | 2024-08-16 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-19 | 2024-08-15 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-08-16 | 2024-08-14 | 1.326 | 1,187,899 | +0 | 0.20% | 1,574,800 |
| 2024-08-15 | 2024-08-13 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-08-14 | 2024-08-12 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-08-13 | 2024-08-09 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-12 | 2024-08-08 | 1.336 | 1,187,899 | +0 | 0.20% | 1,587,200 |
| 2024-08-09 | 2024-08-07 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-08-08 | 2024-08-06 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-08-07 | 2024-08-05 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-08-06 | 2024-08-02 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-08-05 | 2024-08-01 | 1.315 | 1,187,899 | +0 | 0.20% | 1,562,400 |
| 2024-08-02 | 2024-07-31 | 1.305 | 1,187,899 | +0 | 0.20% | 1,550,000 |
| 2024-08-01 | 2024-07-30 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-07-31 | 2024-07-29 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-07-30 | 2024-07-26 | 1.294 | 1,187,899 | +0 | 0.20% | 1,537,600 |
| 2024-07-29 | 2024-07-25 | 1.232 | 1,187,899 | +0 | 0.20% | 1,463,200 |
| 2024-07-26 | 2024-07-24 | 1.096 | 1,187,899 | +0 | 0.20% | 1,302,000 |
| 2024-07-25 | 2024-07-23 | 1.075 | 1,187,899 | +0 | 0.20% | 1,277,200 |
| 2024-07-24 | 2024-07-22 | 1.117 | 1,187,899 | +0 | 0.20% | 1,326,800 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,187,899 | +0 | 0.20% | 1,314,400 |
| 2024-07-22 | 2024-07-18 | 1.096 | 1,187,899 | +0 | 0.20% | 1,302,000 |
| 2024-07-19 | 2024-07-17 | 1.138 | 1,187,899 | +0 | 0.20% | 1,351,600 |
| 2024-07-18 | 2024-07-16 | 1.148 | 1,187,899 | +0 | 0.20% | 1,364,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 1,187,899 | +0 | 0.20% | 1,339,200 |
| 2024-07-16 | 2024-07-12 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-15 | 2024-07-11 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-12 | 2024-07-10 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-11 | 2024-07-09 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-10 | 2024-07-08 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-09 | 2024-07-05 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-08 | 2024-07-04 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-05 | 2024-07-03 | 1.180 | 1,187,899 | +0 | 0.20% | 1,401,200 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,187,899 | +0 | 0.20% | 1,426,000 |
| 2024-07-03 | 2024-06-28 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-07-02 | 2024-06-27 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-06-28 | 2024-06-26 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-06-27 | 2024-06-25 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-06-26 | 2024-06-24 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-06-25 | 2024-06-21 | 1.263 | 1,187,899 | +0 | 0.20% | 1,500,400 |
| 2024-06-24 | 2024-06-20 | 1.458 | 1,187,899 | +0 | 0.20% | 1,731,901 |
| 2024-06-21 | 2024-06-19 | 1.514 | 1,187,899 | +82,239 | 0.20% | 1,798,512 |
| 2024-06-20 | 2024-06-18 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-06-19 | 2024-06-17 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-06-17 | 2024-06-13 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-06-14 | 2024-06-12 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-06-13 | 2024-06-11 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-06-12 | 2024-06-07 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-06-11 | 2024-06-06 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-06-07 | 2024-06-05 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-06-06 | 2024-06-04 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-06-05 | 2024-06-03 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-06-04 | 2024-05-31 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-06-03 | 2024-05-30 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-05-31 | 2024-05-29 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2024-05-30 | 2024-05-28 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2024-05-29 | 2024-05-27 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2024-05-28 | 2024-05-24 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-05-27 | 2024-05-23 | 1.279 | 1,105,660 | +0 | 0.20% | 1,413,600 |
| 2024-05-24 | 2024-05-22 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2024-05-23 | 2024-05-21 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-05-22 | 2024-05-20 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-05-21 | 2024-05-17 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-05-20 | 2024-05-16 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-05-17 | 2024-05-14 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-05-16 | 2024-05-13 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2024-05-14 | 2024-05-10 | 1.368 | 1,105,660 | +0 | 0.20% | 1,512,800 |
| 2024-05-13 | 2024-05-09 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2024-05-10 | 2024-05-08 | 1.357 | 1,105,660 | +0 | 0.20% | 1,500,400 |
| 2024-05-09 | 2024-05-07 | 1.357 | 1,105,660 | +0 | 0.20% | 1,500,400 |
| 2024-05-08 | 2024-05-06 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-05-07 | 2024-05-03 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-05-03 | 2024-04-30 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-05-02 | 2024-04-29 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-30 | 2024-04-26 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-29 | 2024-04-25 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-26 | 2024-04-24 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-25 | 2024-04-23 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-24 | 2024-04-22 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-23 | 2024-04-19 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-22 | 2024-04-18 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-19 | 2024-04-17 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-18 | 2024-04-16 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2024-04-17 | 2024-04-15 | 1.323 | 1,105,660 | +0 | 0.20% | 1,463,200 |
| 2024-04-16 | 2024-04-12 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-15 | 2024-04-11 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-12 | 2024-04-10 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-11 | 2024-04-09 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-10 | 2024-04-08 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-09 | 2024-04-05 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-08 | 2024-04-03 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-05 | 2024-04-02 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-03 | 2024-03-28 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-04-02 | 2024-03-27 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-28 | 2024-03-26 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-27 | 2024-03-25 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-26 | 2024-03-22 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-25 | 2024-03-21 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-22 | 2024-03-20 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-21 | 2024-03-19 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-20 | 2024-03-18 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-19 | 2024-03-15 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-18 | 2024-03-14 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-15 | 2024-03-13 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-14 | 2024-03-12 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-11 | 2024-03-07 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-08 | 2024-03-06 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2024-03-07 | 2024-03-05 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-06 | 2024-03-04 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2024-03-05 | 2024-03-01 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-03-04 | 2024-02-29 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-03-01 | 2024-02-28 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-29 | 2024-02-27 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-28 | 2024-02-26 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-27 | 2024-02-23 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-26 | 2024-02-22 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-23 | 2024-02-21 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-22 | 2024-02-20 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2024-02-21 | 2024-02-19 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2024-02-20 | 2024-02-16 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2024-02-19 | 2024-02-15 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2024-02-16 | 2024-02-14 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2024-02-15 | 2024-02-09 | 1.525 | 1,105,660 | +0 | 0.20% | 1,686,400 |
| 2024-02-14 | 2024-02-07 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-02-08 | 2024-02-06 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-02-07 | 2024-02-05 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-02-06 | 2024-02-02 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-02-05 | 2024-02-01 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-02-02 | 2024-01-31 | 1.480 | 1,105,660 | +0 | 0.20% | 1,636,800 |
| 2024-02-01 | 2024-01-30 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2024-01-31 | 2024-01-29 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-30 | 2024-01-26 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-29 | 2024-01-25 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-26 | 2024-01-24 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-01-25 | 2024-01-23 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-23 | 2024-01-19 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-22 | 2024-01-18 | 1.469 | 1,105,660 | +0 | 0.20% | 1,624,400 |
| 2024-01-19 | 2024-01-17 | 1.469 | 1,105,660 | +0 | 0.20% | 1,624,400 |
| 2024-01-18 | 2024-01-16 | 1.469 | 1,105,660 | +0 | 0.20% | 1,624,400 |
| 2024-01-17 | 2024-01-15 | 1.413 | 1,105,660 | +0 | 0.20% | 1,562,400 |
| 2024-01-16 | 2024-01-12 | 1.570 | 1,105,660 | +0 | 0.20% | 1,736,000 |
| 2024-01-15 | 2024-01-11 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2024-01-12 | 2024-01-10 | 1.593 | 1,105,660 | +0 | 0.20% | 1,760,800 |
| 2024-01-11 | 2024-01-09 | 1.593 | 1,105,660 | +0 | 0.20% | 1,760,800 |
| 2024-01-10 | 2024-01-08 | 1.593 | 1,105,660 | +0 | 0.20% | 1,760,800 |
| 2024-01-09 | 2024-01-05 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-08 | 2024-01-04 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-05 | 2024-01-03 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2024-01-04 | 2024-01-02 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2024-01-03 | 2023-12-29 | 1.424 | 1,105,660 | +0 | 0.20% | 1,574,800 |
| 2024-01-02 | 2023-12-28 | 1.245 | 1,105,660 | +0 | 0.20% | 1,376,400 |
| 2023-12-29 | 2023-12-27 | 1.245 | 1,105,660 | +0 | 0.20% | 1,376,400 |
| 2023-12-28 | 2023-12-22 | 1.245 | 1,105,660 | +0 | 0.20% | 1,376,400 |
| 2023-12-27 | 2023-12-21 | 1.267 | 1,105,660 | +0 | 0.20% | 1,401,200 |
| 2023-12-22 | 2023-12-20 | 1.211 | 1,105,660 | +0 | 0.20% | 1,339,200 |
| 2023-12-21 | 2023-12-19 | 1.211 | 1,105,660 | +0 | 0.20% | 1,339,200 |
| 2023-12-20 | 2023-12-18 | 1.211 | 1,105,660 | +0 | 0.20% | 1,339,200 |
| 2023-12-19 | 2023-12-15 | 1.245 | 1,105,660 | +0 | 0.20% | 1,376,400 |
| 2023-12-18 | 2023-12-14 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-12-15 | 2023-12-13 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-12-14 | 2023-12-12 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-12-13 | 2023-12-11 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-12-12 | 2023-12-08 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-12-11 | 2023-12-07 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-12-08 | 2023-12-06 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-12-07 | 2023-12-05 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-12-06 | 2023-12-04 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2023-12-04 | 2023-11-30 | 1.279 | 1,105,660 | +0 | 0.20% | 1,413,600 |
| 2023-12-01 | 2023-11-29 | 1.335 | 1,105,660 | +0 | 0.20% | 1,475,600 |
| 2023-11-30 | 2023-11-28 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-11-29 | 2023-11-27 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-11-28 | 2023-11-24 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-11-27 | 2023-11-23 | 1.379 | 1,105,660 | +0 | 0.20% | 1,525,200 |
| 2023-11-24 | 2023-11-22 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-11-23 | 2023-11-21 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-11-22 | 2023-11-20 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-11-21 | 2023-11-17 | 1.301 | 1,105,660 | +0 | 0.20% | 1,438,400 |
| 2023-11-20 | 2023-11-16 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2023-11-17 | 2023-11-15 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2023-11-15 | 2023-11-13 | 1.290 | 1,105,660 | +0 | 0.20% | 1,426,000 |
| 2023-11-14 | 2023-11-10 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-11-13 | 2023-11-09 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-11-10 | 2023-11-08 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-11-09 | 2023-11-07 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-11-08 | 2023-11-06 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-11-06 | 2023-11-02 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-11-03 | 2023-11-01 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-11-02 | 2023-10-31 | 1.368 | 1,105,660 | +0 | 0.20% | 1,512,800 |
| 2023-11-01 | 2023-10-30 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-10-31 | 2023-10-27 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-10-30 | 2023-10-26 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-10-27 | 2023-10-25 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-10-26 | 2023-10-24 | 1.312 | 1,105,660 | +0 | 0.20% | 1,450,800 |
| 2023-10-25 | 2023-10-20 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-10-24 | 2023-10-19 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-10-20 | 2023-10-18 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-10-19 | 2023-10-17 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-10-18 | 2023-10-16 | 1.346 | 1,105,660 | +0 | 0.20% | 1,488,000 |
| 2023-10-17 | 2023-10-13 | 1.357 | 1,105,660 | +0 | 0.20% | 1,500,400 |
| 2023-10-16 | 2023-10-12 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-10-13 | 2023-10-11 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-10-12 | 2023-10-10 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-10-11 | 2023-10-09 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2023-10-10 | 2023-10-06 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2023-10-09 | 2023-10-05 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-10-06 | 2023-10-04 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-10-05 | 2023-10-03 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-10-04 | 2023-09-29 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 1,105,660 | +0 | 0.20% | 1,624,400 |
| 2023-09-29 | 2023-09-27 | 1.469 | 1,105,660 | +0 | 0.20% | 1,624,400 |
| 2023-09-28 | 2023-09-26 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-27 | 2023-09-25 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-26 | 2023-09-22 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-25 | 2023-09-21 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-22 | 2023-09-20 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-21 | 2023-09-19 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-20 | 2023-09-18 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-19 | 2023-09-15 | 1.391 | 1,105,660 | +0 | 0.20% | 1,537,600 |
| 2023-09-18 | 2023-09-14 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-09-15 | 2023-09-13 | 1.525 | 1,105,660 | +0 | 0.20% | 1,686,400 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,105,660 | +0 | 0.20% | 1,636,800 |
| 2023-09-13 | 2023-09-11 | 1.413 | 1,105,660 | +0 | 0.20% | 1,562,400 |
| 2023-09-12 | 2023-09-07 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-09-11 | 2023-09-06 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-09-07 | 2023-09-05 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-09-06 | 2023-09-04 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-09-05 | 2023-08-31 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-09-04 | 2023-08-30 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-31 | 2023-08-29 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-08-30 | 2023-08-28 | 1.424 | 1,105,660 | +0 | 0.20% | 1,574,800 |
| 2023-08-29 | 2023-08-25 | 1.368 | 1,105,660 | +0 | 0.20% | 1,512,800 |
| 2023-08-28 | 2023-08-24 | 1.368 | 1,105,660 | +0 | 0.20% | 1,512,800 |
| 2023-08-25 | 2023-08-23 | 1.357 | 1,105,660 | +0 | 0.20% | 1,500,400 |
| 2023-08-24 | 2023-08-22 | 1.357 | 1,105,660 | +0 | 0.20% | 1,500,400 |
| 2023-08-23 | 2023-08-21 | 1.492 | 1,105,660 | +0 | 0.20% | 1,649,200 |
| 2023-08-22 | 2023-08-18 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-21 | 2023-08-17 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-18 | 2023-08-16 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-17 | 2023-08-15 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-16 | 2023-08-14 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-15 | 2023-08-11 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-08-14 | 2023-08-10 | 1.514 | 1,105,660 | +0 | 0.20% | 1,674,000 |
| 2023-08-11 | 2023-08-09 | 1.424 | 1,105,660 | +0 | 0.20% | 1,574,800 |
| 2023-08-10 | 2023-08-08 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-08-09 | 2023-08-07 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-08-08 | 2023-08-04 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-08-07 | 2023-08-03 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-08-04 | 2023-08-02 | 1.548 | 1,105,660 | +0 | 0.20% | 1,711,200 |
| 2023-08-03 | 2023-08-01 | 1.548 | 1,105,660 | +0 | 0.20% | 1,711,200 |
| 2023-08-02 | 2023-07-31 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-08-01 | 2023-07-28 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-07-31 | 2023-07-27 | 1.536 | 1,105,660 | +0 | 0.20% | 1,698,800 |
| 2023-07-28 | 2023-07-26 | 1.559 | 1,105,660 | +0 | 0.20% | 1,723,600 |
| 2023-07-27 | 2023-07-25 | 1.559 | 1,105,660 | +0 | 0.20% | 1,723,600 |
| 2023-07-26 | 2023-07-24 | 1.559 | 1,105,660 | +0 | 0.20% | 1,723,600 |
| 2023-07-25 | 2023-07-21 | 1.559 | 1,105,660 | +0 | 0.20% | 1,723,600 |
| 2023-07-24 | 2023-07-20 | 1.503 | 1,105,660 | +0 | 0.20% | 1,661,600 |
| 2023-07-21 | 2023-07-19 | 1.548 | 1,105,660 | +0 | 0.20% | 1,711,200 |
| 2023-07-20 | 2023-07-18 | 1.559 | 1,105,660 | +0 | 0.20% | 1,723,600 |
| 2023-07-19 | 2023-07-14 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-07-18 | 2023-07-13 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-07-14 | 2023-07-12 | 1.402 | 1,105,660 | +0 | 0.20% | 1,550,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-07-12 | 2023-07-10 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-07-11 | 2023-07-07 | 1.436 | 1,105,660 | +0 | 0.20% | 1,587,200 |
| 2023-07-10 | 2023-07-06 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-07-07 | 2023-07-05 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-07-06 | 2023-07-04 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-07-05 | 2023-07-03 | 1.458 | 1,105,660 | +0 | 0.20% | 1,612,000 |
| 2023-07-04 | 2023-06-30 | 1.480 | 1,105,660 | +0 | 0.20% | 1,636,800 |
| 2023-07-03 | 2023-06-29 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-30 | 2023-06-28 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-29 | 2023-06-27 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-28 | 2023-06-26 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-27 | 2023-06-23 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-26 | 2023-06-21 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-23 | 2023-06-20 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-21 | 2023-06-19 | 1.447 | 1,105,660 | +0 | 0.20% | 1,599,600 |
| 2023-06-20 | 2023-06-16 | 1.544 | 1,105,660 | +0 | 0.20% | 1,707,240 |
| 2023-06-19 | 2023-06-15 | 1.436 | 1,105,660 | +77,742 | 0.20% | 1,587,200 |
| 2023-06-16 | 2023-06-14 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-15 | 2023-06-13 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-14 | 2023-06-12 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-13 | 2023-06-09 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-12 | 2023-06-08 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-09 | 2023-06-07 | 1.641 | 1,027,918 | +0 | 0.20% | 1,686,400 |
| 2023-06-08 | 2023-06-06 | 1.520 | 1,027,918 | +0 | 0.20% | 1,562,400 |
| 2023-06-07 | 2023-06-05 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2023-06-06 | 2023-06-02 | 1.568 | 1,027,918 | +0 | 0.20% | 1,612,000 |
| 2023-06-05 | 2023-06-01 | 1.508 | 1,027,918 | +0 | 0.20% | 1,550,000 |
| 2023-06-02 | 2023-05-31 | 1.508 | 1,027,918 | +0 | 0.20% | 1,550,000 |
| 2023-06-01 | 2023-05-30 | 1.484 | 1,027,918 | +0 | 0.20% | 1,525,200 |
| 2023-05-31 | 2023-05-29 | 1.508 | 1,027,918 | +0 | 0.20% | 1,550,000 |
| 2023-05-30 | 2023-05-25 | 1.508 | 1,027,918 | +0 | 0.20% | 1,550,000 |
| 2023-05-29 | 2023-05-24 | 1.568 | 1,027,918 | +0 | 0.20% | 1,612,000 |
| 2023-05-25 | 2023-05-23 | 1.568 | 1,027,918 | +0 | 0.20% | 1,612,000 |
| 2023-05-24 | 2023-05-22 | 1.568 | 1,027,918 | +0 | 0.20% | 1,612,000 |
| 2023-05-23 | 2023-05-19 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2023-05-22 | 2023-05-18 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2023-05-19 | 2023-05-17 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2023-05-18 | 2023-05-16 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2023-05-17 | 2023-05-15 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2023-05-16 | 2023-05-12 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-05-15 | 2023-05-11 | 1.701 | 1,027,918 | +0 | 0.20% | 1,748,400 |
| 2023-05-12 | 2023-05-10 | 1.701 | 1,027,918 | +0 | 0.20% | 1,748,400 |
| 2023-05-11 | 2023-05-09 | 1.701 | 1,027,918 | +0 | 0.20% | 1,748,400 |
| 2023-05-10 | 2023-05-08 | 1.701 | 1,027,918 | +0 | 0.20% | 1,748,400 |
| 2023-05-09 | 2023-05-05 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-05-08 | 2023-05-04 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-05-05 | 2023-05-03 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-05-04 | 2023-05-02 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-05-03 | 2023-04-28 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-05-02 | 2023-04-27 | 1.677 | 1,027,918 | +0 | 0.20% | 1,723,600 |
| 2023-04-28 | 2023-04-26 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-04-27 | 2023-04-25 | 1.761 | 1,027,918 | +0 | 0.20% | 1,810,400 |
| 2023-04-26 | 2023-04-24 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-04-25 | 2023-04-21 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-04-24 | 2023-04-20 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2023-04-21 | 2023-04-19 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2023-04-20 | 2023-04-18 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2023-04-19 | 2023-04-17 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-18 | 2023-04-14 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-04-17 | 2023-04-13 | 1.701 | 1,027,918 | +0 | 0.20% | 1,748,400 |
| 2023-04-14 | 2023-04-12 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-13 | 2023-04-11 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-12 | 2023-04-06 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-11 | 2023-04-04 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-06 | 2023-04-03 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-04-04 | 2023-03-31 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-04-03 | 2023-03-30 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-03-31 | 2023-03-29 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2023-03-30 | 2023-03-28 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-29 | 2023-03-27 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-03-28 | 2023-03-24 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-27 | 2023-03-23 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-24 | 2023-03-22 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-23 | 2023-03-21 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-22 | 2023-03-20 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-21 | 2023-03-17 | 1.773 | 1,027,918 | +0 | 0.20% | 1,822,800 |
| 2023-03-20 | 2023-03-16 | 1.858 | 1,027,918 | +0 | 0.20% | 1,909,599 |
| 2023-03-17 | 2023-03-15 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-16 | 2023-03-14 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-15 | 2023-03-13 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-14 | 2023-03-10 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-13 | 2023-03-09 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2023-03-10 | 2023-03-08 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-09 | 2023-03-07 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-08 | 2023-03-06 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-07 | 2023-03-03 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-06 | 2023-03-02 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-03 | 2023-03-01 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-03-02 | 2023-02-28 | 1.773 | 1,027,918 | +0 | 0.20% | 1,822,800 |
| 2023-03-01 | 2023-02-27 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-02-28 | 2023-02-24 | 1.822 | 1,027,918 | +0 | 0.20% | 1,872,400 |
| 2023-02-27 | 2023-02-23 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-24 | 2023-02-22 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-23 | 2023-02-21 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-22 | 2023-02-20 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-21 | 2023-02-17 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-20 | 2023-02-16 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-17 | 2023-02-15 | 1.870 | 1,027,918 | +0 | 0.20% | 1,921,999 |
| 2023-02-16 | 2023-02-14 | 1.894 | 1,027,918 | +0 | 0.20% | 1,946,799 |
| 2023-02-15 | 2023-02-13 | 1.894 | 1,027,918 | +0 | 0.20% | 1,946,799 |
| 2023-02-14 | 2023-02-10 | 1.894 | 1,027,918 | +0 | 0.20% | 1,946,799 |
| 2023-02-13 | 2023-02-09 | 1.822 | 1,027,918 | +0 | 0.20% | 1,872,400 |
| 2023-02-10 | 2023-02-08 | 1.822 | 1,027,918 | +0 | 0.20% | 1,872,400 |
| 2023-02-09 | 2023-02-07 | 1.846 | 1,027,918 | +0 | 0.20% | 1,897,200 |
| 2023-02-08 | 2023-02-06 | 1.846 | 1,027,918 | +0 | 0.20% | 1,897,200 |
| 2023-02-07 | 2023-02-03 | 1.858 | 1,027,918 | +0 | 0.20% | 1,909,599 |
| 2023-02-06 | 2023-02-02 | 1.858 | 1,027,918 | +0 | 0.20% | 1,909,599 |
| 2023-02-03 | 2023-02-01 | 1.882 | 1,027,918 | +0 | 0.20% | 1,934,399 |
| 2023-02-02 | 2023-01-31 | 1.930 | 1,027,918 | +0 | 0.20% | 1,983,999 |
| 2023-02-01 | 2023-01-30 | 1.930 | 1,027,918 | +0 | 0.20% | 1,983,999 |
| 2023-01-31 | 2023-01-27 | 1.822 | 1,027,918 | +0 | 0.20% | 1,872,400 |
| 2023-01-30 | 2023-01-26 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-01-27 | 2023-01-20 | 1.809 | 1,027,918 | +0 | 0.20% | 1,860,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 1,027,918 | +0 | 0.20% | 1,785,600 |
| 2023-01-20 | 2023-01-18 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2023-01-19 | 2023-01-17 | 1.761 | 1,027,918 | +0 | 0.20% | 1,810,400 |
| 2023-01-18 | 2023-01-16 | 1.797 | 1,027,918 | +0 | 0.20% | 1,847,600 |
| 2023-01-17 | 2023-01-13 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2023-01-16 | 2023-01-12 | 1.882 | 1,027,918 | +0 | 0.20% | 1,934,399 |
| 2023-01-13 | 2023-01-11 | 1.882 | 1,027,918 | +0 | 0.20% | 1,934,399 |
| 2023-01-12 | 2023-01-10 | 1.858 | 1,027,918 | +0 | 0.20% | 1,909,599 |
| 2023-01-11 | 2023-01-09 | 1.785 | 1,027,918 | +0 | 0.20% | 1,835,200 |
| 2023-01-10 | 2023-01-06 | 1.846 | 1,027,918 | +0 | 0.20% | 1,897,200 |
| 2023-01-09 | 2023-01-05 | 1.809 | 1,027,918 | +0 | 0.20% | 1,860,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 1,027,918 | +0 | 0.20% | 1,983,999 |
| 2023-01-05 | 2023-01-03 | 1.930 | 1,027,918 | +0 | 0.20% | 1,983,999 |
| 2023-01-04 | 2022-12-30 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2023-01-03 | 2022-12-29 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-12-30 | 2022-12-28 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-12-29 | 2022-12-23 | 1.677 | 1,027,918 | +0 | 0.20% | 1,723,600 |
| 2022-12-28 | 2022-12-22 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-12-23 | 2022-12-21 | 1.761 | 1,027,918 | +0 | 0.20% | 1,810,400 |
| 2022-12-22 | 2022-12-20 | 1.761 | 1,027,918 | +0 | 0.20% | 1,810,400 |
| 2022-12-21 | 2022-12-19 | 1.773 | 1,027,918 | +0 | 0.20% | 1,822,800 |
| 2022-12-20 | 2022-12-16 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-12-19 | 2022-12-15 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-12-16 | 2022-12-14 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-15 | 2022-12-13 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-14 | 2022-12-12 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-12-13 | 2022-12-09 | 1.677 | 1,027,918 | +0 | 0.20% | 1,723,600 |
| 2022-12-12 | 2022-12-08 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-09 | 2022-12-07 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-12-08 | 2022-12-06 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-07 | 2022-12-05 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-06 | 2022-12-02 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-12-05 | 2022-12-01 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-12-02 | 2022-11-30 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2022-12-01 | 2022-11-29 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2022-11-30 | 2022-11-28 | 1.713 | 1,027,918 | +0 | 0.20% | 1,760,800 |
| 2022-11-29 | 2022-11-25 | 1.822 | 1,027,918 | +0 | 0.20% | 1,872,400 |
| 2022-11-28 | 2022-11-24 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-11-25 | 2022-11-23 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-11-24 | 2022-11-22 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-11-23 | 2022-11-21 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-11-22 | 2022-11-18 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-11-21 | 2022-11-17 | 1.749 | 1,027,918 | +0 | 0.20% | 1,798,000 |
| 2022-11-18 | 2022-11-16 | 1.761 | 1,027,918 | +0 | 0.20% | 1,810,400 |
| 2022-11-17 | 2022-11-15 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-11-16 | 2022-11-14 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-11-15 | 2022-11-11 | 1.725 | 1,027,918 | +0 | 0.20% | 1,773,200 |
| 2022-11-14 | 2022-11-10 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-11-11 | 2022-11-09 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-11-10 | 2022-11-08 | 1.604 | 1,027,918 | +0 | 0.20% | 1,649,200 |
| 2022-11-09 | 2022-11-07 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-11-08 | 2022-11-04 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-11-07 | 2022-11-03 | 1.568 | 1,027,918 | +0 | 0.20% | 1,612,000 |
| 2022-11-04 | 2022-11-02 | 1.520 | 1,027,918 | +0 | 0.20% | 1,562,400 |
| 2022-11-03 | 2022-11-01 | 1.520 | 1,027,918 | +0 | 0.20% | 1,562,400 |
| 2022-11-02 | 2022-10-31 | 1.520 | 1,027,918 | +0 | 0.20% | 1,562,400 |
| 2022-11-01 | 2022-10-28 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-31 | 2022-10-27 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-28 | 2022-10-26 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-10-27 | 2022-10-25 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-10-26 | 2022-10-24 | 1.496 | 1,027,918 | +0 | 0.20% | 1,537,600 |
| 2022-10-25 | 2022-10-21 | 1.556 | 1,027,918 | +0 | 0.20% | 1,599,600 |
| 2022-10-24 | 2022-10-20 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-21 | 2022-10-19 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-10-20 | 2022-10-18 | 1.629 | 1,027,918 | +0 | 0.20% | 1,674,000 |
| 2022-10-19 | 2022-10-17 | 1.629 | 1,027,918 | +0 | 0.20% | 1,674,000 |
| 2022-10-18 | 2022-10-14 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-10-17 | 2022-10-13 | 1.629 | 1,027,918 | +0 | 0.20% | 1,674,000 |
| 2022-10-14 | 2022-10-12 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-10-13 | 2022-10-11 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-12 | 2022-10-10 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-11 | 2022-10-07 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-10-10 | 2022-10-06 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-10-07 | 2022-10-05 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-10-06 | 2022-10-03 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-05 | 2022-09-30 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-10-03 | 2022-09-29 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-09-30 | 2022-09-28 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-09-29 | 2022-09-27 | 1.580 | 1,027,918 | +0 | 0.20% | 1,624,400 |
| 2022-09-28 | 2022-09-26 | 1.616 | 1,027,918 | +0 | 0.20% | 1,661,600 |
| 2022-09-27 | 2022-09-23 | 1.629 | 1,027,918 | +0 | 0.20% | 1,674,000 |
| 2022-09-26 | 2022-09-22 | 1.641 | 1,027,918 | +0 | 0.20% | 1,686,400 |
| 2022-09-23 | 2022-09-21 | 1.653 | 1,027,918 | +0 | 0.20% | 1,698,800 |
| 2022-09-22 | 2022-09-20 | 1.641 | 1,027,918 | +0 | 0.20% | 1,686,400 |
| 2022-09-21 | 2022-09-19 | 1.641 | 1,027,918 | +0 | 0.20% | 1,686,400 |
| 2022-09-20 | 2022-09-16 | 1.653 | 1,027,918 | +0 | 0.20% | 1,698,800 |
| 2022-09-19 | 2022-09-15 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-09-16 | 2022-09-14 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-09-15 | 2022-09-13 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-09-14 | 2022-09-09 | 1.665 | 1,027,918 | +0 | 0.20% | 1,711,200 |
| 2022-09-13 | 2022-09-08 | 1.641 | 1,027,918 | +0 | 0.20% | 1,686,400 |
| 2022-09-09 | 2022-09-07 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-09-08 | 2022-09-06 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-09-07 | 2022-09-05 | 1.592 | 1,027,918 | +0 | 0.20% | 1,636,800 |
| 2022-09-06 | 2022-09-02 | 1.677 | 1,027,918 | +0 | 0.20% | 1,723,600 |
| 2022-09-05 | 2022-09-01 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-09-02 | 2022-08-31 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-09-01 | 2022-08-30 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-31 | 2022-08-29 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-30 | 2022-08-26 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-29 | 2022-08-25 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-26 | 2022-08-24 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-25 | 2022-08-23 | 1.689 | 1,027,918 | +0 | 0.20% | 1,736,000 |
| 2022-08-24 | 2022-08-22 | 1.689 | 1,027,918 | -3,316 | 0.20% | 1,736,000 |
| 2022-08-05 | 2022-08-03 | 1.556 | 1,031,234 | -1,658 | 0.20% | 1,604,760 |
| 2022-08-04 | 2022-08-02 | 1.568 | 1,032,892 | -4,974 | 0.20% | 1,619,800 |
| 2022-07-04 | 2022-06-29 | 1.592 | 1,037,866 | +9,948 | 0.20% | 1,652,640 |
| 2022-06-20 | 2022-06-16 | 1.598 | 1,027,918 | +50,142 | 0.20% | 1,642,523 |
| 2021-12-16 | 2021-12-14 | 1.509 | 977,776 | -1,577 | 0.20% | 1,475,600 |
| 2021-12-08 | 2021-12-06 | 1.471 | 979,353 | -1,577 | 0.20% | 1,440,720 |
| 2021-11-22 | 2021-11-18 | 1.522 | 980,930 | +3,154 | 0.20% | 1,492,800 |
| 2020-06-22 | 2020-06-18 | 1.738 | 977,776 | +50,327 | 0.20% | 1,699,473 |
| 2020-01-03 | 2019-12-31 | 2.353 | 927,449 | +457,741 | 0.20% | 2,182,399 |
| 2019-08-21 | 2019-08-19 | 2.286 | 469,708 | +29,918 | 0.10% | 1,073,880 |
| 2019-06-03 | 2019-05-30 | 2.383 | 439,790 | +15,341 | 0.09% | 1,047,914 |
| 2019-04-08 | 2019-04-03 | 2.286 | 424,449 | -7,218 | 0.09% | 970,200 |
| 2019-03-26 | 2019-03-22 | 1.912 | 431,667 | +38,980 | 0.09% | 825,239 |
| 2019-02-15 | 2019-02-13 | 1.856 | 392,687 | -5,775 | 0.09% | 728,959 |
| 2018-06-05 | 2018-06-01 | 1.427 | 398,462 | +7,890 | 0.09% | 568,783 |
| 2018-03-26 | 2018-03-22 | 1.300 | 390,572 | +28,302 | 0.09% | 507,840 |
| 2018-02-02 | 2018-01-31 | 1.427 | 362,270 | +297,175 | 0.08% | 517,121 |
| 2017-10-18 | 2017-10-16 | 1.526 | 65,095 | +56,604 | 0.01% | 99,360 |
| 2017-09-25 | 2017-09-21 | 1.442 | 8,491 | -192,455 | 0.00% | 12,240 |
| 2017-09-04 | 2017-08-31 | 1.357 | 200,946 | +141,511 | 0.05% | 272,639 |
| 2017-08-25 | 2017-08-22 | 1.357 | 59,435 | +18,397 | 0.01% | 80,640 |
| 2017-06-06 | 2017-06-02 | 1.472 | 41,038 | +2,031 | 0.01% | 60,410 |
| 2017-02-13 | 2017-02-09 | 1.725 | 39,007 | +1,345 | 0.01% | 67,280 |
| 2016-10-31 | 2016-10-27 | 1.591 | 37,662 | +29,592 | 0.01% | 59,920 |
| 2016-06-14 | 2016-06-10 | 2.178 | 8,070 | +467 | 0.00% | 17,578 |
| 2016-03-30 | 2016-03-24 | 2.305 | 7,603 | +6,336 | 0.00% | 17,521 |
| 2016-02-03 | 2016-02-01 | 2.447 | 1,267 | -65,889 | 0.00% | 3,100 |
| 2016-01-27 | 2016-01-25 | 2.652 | 67,156 | +65,889 | 0.02% | 178,081 |
| 2016-01-12 | 2016-01-08 | 2.825 | 1,267 | -76,025 | 0.00% | 3,580 |
| 2016-01-07 | 2016-01-05 | 2.636 | 77,292 | +76,025 | 0.02% | 203,739 |
| 2015-12-07 | 2015-12-03 | 2.494 | 1,267 | -6,336 | 0.00% | 3,160 |
| 2015-11-09 | 2015-11-05 | 2.399 | 7,603 | +6,336 | 0.00% | 18,241 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,267 | +52 | 0.00% | 3,817 |
| 2015-06-03 | 2015-06-01 | 2.996 | 1,215 | -17,008 | 0.00% | 3,640 |
| 2015-06-01 | 2015-05-28 | 2.865 | 18,223 | -111,768 | 0.00% | 52,200 |
| 2015-05-29 | 2015-05-27 | 2.947 | 129,991 | -80,182 | 0.03% | 383,059 |
| 2015-05-28 | 2015-05-26 | 2.766 | 210,173 | +6,075 | 0.05% | 581,281 |
| 2015-05-27 | 2015-05-22 | 2.881 | 204,098 | -81,397 | 0.05% | 587,999 |
| 2015-05-26 | 2015-05-21 | 2.865 | 285,495 | -51,024 | 0.07% | 817,801 |
| 2015-05-22 | 2015-05-20 | 2.881 | 336,519 | -26,727 | 0.09% | 969,499 |
| 2015-05-21 | 2015-05-19 | 2.996 | 363,246 | -15,794 | 0.09% | 1,088,359 |
| 2015-05-20 | 2015-05-18 | 2.815 | 379,040 | +334,090 | 0.10% | 1,067,041 |
| 2015-05-18 | 2015-05-14 | 2.601 | 44,950 | +36,446 | 0.01% | 116,919 |
| 2015-05-12 | 2015-05-08 | 2.404 | 8,504 | +6,074 | 0.00% | 20,440 |
| 2014-11-10 | 2014-11-06 | 2.124 | 2,430 | -12,148 | 0.00% | 5,161 |
| 2014-06-10 | 2014-06-06 | 2.387 | 14,578 | +804 | 0.00% | 34,798 |
| 2014-04-07 | 2014-04-03 | 2.492 | 13,774 | -1,148 | 0.00% | 34,319 |
| 2014-04-04 | 2014-04-02 | 2.492 | 14,922 | +1,148 | 0.00% | 37,179 |
| 2014-02-18 | 2014-02-14 | 2.544 | 13,774 | -17,219 | 0.00% | 35,039 |
| 2013-12-11 | 2013-12-09 | 2.910 | 30,993 | +17,219 | 0.01% | 90,181 |
| 2013-11-28 | 2013-11-26 | 2.753 | 13,774 | -21,810 | 0.00% | 37,919 |
| 2013-11-27 | 2013-11-25 | 2.718 | 35,584 | +14,922 | 0.01% | 96,720 |
| 2013-11-26 | 2013-11-22 | 2.770 | 20,662 | -18,366 | 0.01% | 57,241 |
| 2013-11-25 | 2013-11-21 | 2.770 | 39,028 | -45,915 | 0.01% | 108,121 |
| 2013-11-21 | 2013-11-19 | 2.875 | 84,943 | +11,479 | 0.02% | 244,201 |
| 2013-11-20 | 2013-11-18 | 2.910 | 73,464 | +2,296 | 0.02% | 213,760 |
| 2013-11-19 | 2013-11-15 | 2.945 | 71,168 | +32,140 | 0.02% | 209,559 |
| 2013-11-18 | 2013-11-14 | 2.997 | 39,028 | -5,739 | 0.01% | 116,961 |
| 2013-11-15 | 2013-11-13 | 3.014 | 44,767 | -20,662 | 0.01% | 134,940 |
| 2013-11-14 | 2013-11-12 | 3.049 | 65,429 | +22,958 | 0.02% | 199,501 |
| 2013-11-13 | 2013-11-11 | 2.945 | 42,471 | +11,478 | 0.01% | 125,059 |
| 2013-06-10 | 2013-06-06 | 2.007 | 30,993 | +1,937 | 0.01% | 62,209 |
| 2012-05-24 | 2012-05-22 | 1.484 | 29,056 | +2,865 | 0.01% | 43,133 |
| 2012-04-05 | 2012-04-02 | 1.670 | 26,191 | -29,101 | 0.01% | 43,740 |
| 2012-02-29 | 2012-02-27 | 1.753 | 55,292 | -24,251 | 0.02% | 96,900 |
| 2012-02-28 | 2012-02-24 | 1.814 | 79,543 | +24,251 | 0.03% | 144,320 |
| 2011-11-09 | 2011-11-07 | 1.546 | 55,292 | -9,700 | 0.02% | 85,500 |
| 2011-08-25 | 2011-08-23 | 1.361 | 64,992 | -58,202 | 0.02% | 88,440 |
| 2011-08-12 | 2011-08-10 | 1.484 | 123,194 | -48,502 | 0.04% | 182,879 |
| 2011-08-05 | 2011-08-03 | 1.464 | 171,696 | +9,700 | 0.06% | 251,340 |
| 2011-08-04 | 2011-08-02 | 1.443 | 161,996 | +58,202 | 0.05% | 233,800 |
| 2011-07-20 | 2011-07-18 | 1.443 | 103,794 | +48,502 | 0.03% | 149,800 |
| 2011-05-12 | 2011-05-09 | 1.595 | 55,292 | +3,840 | 0.02% | 88,205 |
| 2010-01-29 | 2010-01-27 | 1.396 | 51,452 | -18,054 | 0.02% | 71,820 |
| 2010-01-26 | 2010-01-22 | 1.617 | 69,506 | -9,026 | 0.02% | 112,421 |
| 2010-01-25 | 2010-01-21 | 1.507 | 78,532 | +27,080 | 0.03% | 118,319 |
| 2009-06-10 | 2009-06-08 | 0.764 | 51,452 | -63,187 | 0.02% | 39,330 |
| 2009-06-03 | 2009-06-01 | 0.698 | 114,639 | -60,479 | 0.04% | 80,010 |
| 2008-09-17 | 2008-09-12 | 0.886 | 175,118 | +45,133 | 0.06% | 155,200 |
| 2008-05-22 | 2008-05-20 | 1.263 | 129,985 | -13,540 | 0.05% | 164,160 |
| 2008-05-20 | 2008-05-16 | 1.441 | 143,525 | +19,582 | 0.05% | 206,771 |
| 2008-03-13 | 2008-03-11 | 1.743 | 123,943 | +23,239 | 0.05% | 216,000 |
| 2008-03-05 | 2008-03-03 | 1.929 | 100,704 | +21,518 | 0.04% | 194,221 |
| 2008-03-04 | 2008-02-29 | 1.975 | 79,186 | +30,125 | 0.03% | 156,400 |
| 2008-01-24 | 2008-01-22 | 2.254 | 49,061 | -8,607 | 0.02% | 110,580 |
| 2008-01-14 | 2008-01-10 | 2.417 | 57,668 | +8,607 | 0.02% | 139,360 |
| 2007-11-20 | 2007-11-16 | 2.231 | 49,061 | -11,189 | 0.02% | 109,440 |
| 2007-11-14 | 2007-11-12 | 2.231 | 60,250 | +11,189 | 0.02% | 134,400 |
| 2007-11-07 | 2007-11-05 | 2.231 | 49,061 | -111,032 | 0.02% | 109,440 |
| 2007-11-02 | 2007-10-31 | 2.207 | 160,093 | +10,328 | 0.06% | 353,400 |
| 2007-10-23 | 2007-10-18 | 2.231 | 149,765 | -73,160 | 0.06% | 334,081 |
| 2007-10-11 | 2007-10-09 | 2.324 | 222,925 | -16,354 | 0.08% | 517,999 |
| 2007-10-10 | 2007-10-08 | 2.300 | 239,279 | -18,936 | 0.09% | 550,440 |
| 2007-10-05 | 2007-10-03 | 2.161 | 258,215 | +18,936 | 0.10% | 558,001 |
| 2007-08-03 | 2007-08-01 | 3.811 | 239,279 | +22,379 | 0.09% | 911,840 |
| 2007-06-26 | 2007-06-22 | 3.997 | 216,900 | 0.08% | 866,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy