History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-10-13 | 2025-10-09 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-10-10 | 2025-10-08 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-10-09 | 2025-10-06 | 1.150 | 92,000 | +0 | 0.01% | 105,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 92,000 | +0 | 0.01% | 110,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-10-03 | 2025-09-30 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-10-02 | 2025-09-29 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-30 | 2025-09-26 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-29 | 2025-09-25 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-26 | 2025-09-24 | 1.190 | 92,000 | +0 | 0.01% | 109,480 |
| 2025-09-25 | 2025-09-23 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-09-24 | 2025-09-22 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-09-23 | 2025-09-19 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-09-22 | 2025-09-18 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-09-19 | 2025-09-17 | 1.170 | 92,000 | +0 | 0.01% | 107,640 |
| 2025-09-18 | 2025-09-16 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-09-17 | 2025-09-15 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-16 | 2025-09-12 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-15 | 2025-09-11 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-12 | 2025-09-10 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-11 | 2025-09-09 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-10 | 2025-09-08 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-09 | 2025-09-05 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-08 | 2025-09-04 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-09-04 | 2025-09-02 | 1.120 | 92,000 | +0 | 0.01% | 103,040 |
| 2025-09-03 | 2025-09-01 | 1.120 | 92,000 | +0 | 0.01% | 103,040 |
| 2025-09-02 | 2025-08-29 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-09-01 | 2025-08-28 | 1.120 | 92,000 | +0 | 0.01% | 103,040 |
| 2025-08-29 | 2025-08-27 | 1.120 | 92,000 | +0 | 0.01% | 103,040 |
| 2025-08-28 | 2025-08-26 | 1.170 | 92,000 | +0 | 0.01% | 107,640 |
| 2025-08-27 | 2025-08-25 | 1.170 | 92,000 | +0 | 0.01% | 107,640 |
| 2025-08-26 | 2025-08-22 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-08-25 | 2025-08-21 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-08-22 | 2025-08-20 | 1.150 | 92,000 | +0 | 0.01% | 105,800 |
| 2025-08-21 | 2025-08-19 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-08-20 | 2025-08-18 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-08-19 | 2025-08-15 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-08-18 | 2025-08-14 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-08-15 | 2025-08-13 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-08-14 | 2025-08-12 | 1.080 | 92,000 | +0 | 0.01% | 99,360 |
| 2025-08-13 | 2025-08-11 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-08-12 | 2025-08-08 | 1.180 | 92,000 | +0 | 0.01% | 108,560 |
| 2025-08-11 | 2025-08-07 | 1.200 | 92,000 | +0 | 0.01% | 110,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-08-07 | 2025-08-05 | 1.150 | 92,000 | +0 | 0.01% | 105,800 |
| 2025-08-06 | 2025-08-04 | 1.150 | 92,000 | +0 | 0.01% | 105,800 |
| 2025-08-05 | 2025-08-01 | 1.190 | 92,000 | +0 | 0.01% | 109,480 |
| 2025-08-04 | 2025-07-31 | 1.230 | 92,000 | +0 | 0.01% | 113,160 |
| 2025-08-01 | 2025-07-30 | 1.200 | 92,000 | +0 | 0.01% | 110,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-30 | 2025-07-28 | 1.250 | 92,000 | +0 | 0.01% | 115,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 92,000 | +0 | 0.01% | 115,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-25 | 2025-07-23 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-24 | 2025-07-22 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-23 | 2025-07-21 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-22 | 2025-07-18 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-21 | 2025-07-17 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-18 | 2025-07-16 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-17 | 2025-07-15 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-16 | 2025-07-14 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-15 | 2025-07-11 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-07-14 | 2025-07-10 | 1.130 | 92,000 | +0 | 0.01% | 103,960 |
| 2025-07-11 | 2025-07-09 | 1.160 | 92,000 | +0 | 0.01% | 106,720 |
| 2025-07-10 | 2025-07-08 | 1.150 | 92,000 | +0 | 0.01% | 105,800 |
| 2025-07-09 | 2025-07-07 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-08 | 2025-07-04 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-07 | 2025-07-03 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-04 | 2025-07-02 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-03 | 2025-06-30 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-07-02 | 2025-06-27 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-30 | 2025-06-26 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-27 | 2025-06-25 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-26 | 2025-06-24 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-25 | 2025-06-23 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-24 | 2025-06-20 | 1.140 | 92,000 | +0 | 0.01% | 104,880 |
| 2025-06-23 | 2025-06-19 | 1.242 | 92,000 | +0 | 0.01% | 114,282 |
| 2025-06-20 | 2025-06-18 | 1.232 | 92,000 | +3,866 | 0.01% | 113,321 |
| 2025-06-19 | 2025-06-17 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-06-18 | 2025-06-16 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-06-17 | 2025-06-13 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-06-16 | 2025-06-12 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-13 | 2025-06-11 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-12 | 2025-06-10 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-11 | 2025-06-09 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-10 | 2025-06-06 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-06-09 | 2025-06-05 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-06 | 2025-06-04 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-05 | 2025-06-03 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-04 | 2025-06-02 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-03 | 2025-05-30 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-06-02 | 2025-05-29 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-05-30 | 2025-05-28 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-05-29 | 2025-05-27 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2025-05-28 | 2025-05-26 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2025-05-27 | 2025-05-23 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2025-05-26 | 2025-05-22 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2025-05-23 | 2025-05-21 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2025-05-22 | 2025-05-20 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2025-05-21 | 2025-05-19 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2025-05-20 | 2025-05-16 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2025-05-19 | 2025-05-15 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2025-05-16 | 2025-05-14 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2025-05-15 | 2025-05-13 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2025-05-14 | 2025-05-12 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2025-05-13 | 2025-05-09 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-05-12 | 2025-05-08 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-05-09 | 2025-05-07 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-05-08 | 2025-05-06 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-05-07 | 2025-05-02 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-05-06 | 2025-04-30 | 1.117 | 88,134 | +0 | 0.01% | 98,439 |
| 2025-05-02 | 2025-04-29 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-04-30 | 2025-04-28 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-04-29 | 2025-04-25 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-04-28 | 2025-04-24 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-04-25 | 2025-04-23 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-04-24 | 2025-04-22 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-04-23 | 2025-04-17 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-04-22 | 2025-04-16 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-04-17 | 2025-04-15 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-04-16 | 2025-04-14 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-04-15 | 2025-04-11 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-04-14 | 2025-04-10 | 1.127 | 88,134 | +0 | 0.01% | 99,359 |
| 2025-04-11 | 2025-04-09 | 1.138 | 88,134 | +0 | 0.01% | 100,279 |
| 2025-04-10 | 2025-04-08 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2025-04-09 | 2025-04-07 | 1.106 | 88,134 | +0 | 0.01% | 97,519 |
| 2025-04-08 | 2025-04-03 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-04-07 | 2025-04-02 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-04-03 | 2025-04-01 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-04-02 | 2025-03-31 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2025-04-01 | 2025-03-28 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-31 | 2025-03-27 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-28 | 2025-03-26 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-27 | 2025-03-25 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-03-26 | 2025-03-24 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-03-25 | 2025-03-21 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-24 | 2025-03-20 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-21 | 2025-03-19 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-20 | 2025-03-18 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-19 | 2025-03-17 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-18 | 2025-03-14 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-17 | 2025-03-13 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-03-14 | 2025-03-12 | 1.211 | 88,134 | +0 | 0.01% | 106,719 |
| 2025-03-13 | 2025-03-11 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-03-12 | 2025-03-10 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-03-11 | 2025-03-07 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-10 | 2025-03-06 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-03-07 | 2025-03-05 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-03-06 | 2025-03-04 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-03-05 | 2025-03-03 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-04 | 2025-02-28 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-03-03 | 2025-02-27 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-02-28 | 2025-02-26 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-02-27 | 2025-02-25 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-02-26 | 2025-02-24 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-02-25 | 2025-02-21 | 1.169 | 88,134 | +0 | 0.01% | 103,039 |
| 2025-02-24 | 2025-02-20 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-02-21 | 2025-02-19 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-02-20 | 2025-02-18 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-02-19 | 2025-02-17 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-02-18 | 2025-02-14 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2025-02-17 | 2025-02-13 | 1.096 | 88,134 | +0 | 0.01% | 96,600 |
| 2025-02-14 | 2025-02-12 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-13 | 2025-02-11 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-12 | 2025-02-10 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-11 | 2025-02-07 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-10 | 2025-02-06 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-07 | 2025-02-05 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-02-06 | 2025-02-04 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2025-02-05 | 2025-02-03 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2025-02-04 | 2025-01-28 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2025-02-03 | 2025-01-24 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-01-27 | 2025-01-23 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-01-24 | 2025-01-22 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-01-23 | 2025-01-21 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-01-22 | 2025-01-20 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-21 | 2025-01-17 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-20 | 2025-01-16 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-17 | 2025-01-15 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-16 | 2025-01-14 | 1.159 | 88,134 | +0 | 0.01% | 102,119 |
| 2025-01-15 | 2025-01-13 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2025-01-14 | 2025-01-10 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-01-13 | 2025-01-09 | 1.190 | 88,134 | +0 | 0.01% | 104,879 |
| 2025-01-10 | 2025-01-08 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-09 | 2025-01-07 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-01-08 | 2025-01-06 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2025-01-07 | 2025-01-03 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2025-01-06 | 2025-01-02 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-01-03 | 2024-12-31 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2025-01-02 | 2024-12-27 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-12-30 | 2024-12-24 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2024-12-27 | 2024-12-20 | 1.221 | 88,134 | +0 | 0.01% | 107,639 |
| 2024-12-23 | 2024-12-19 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-12-20 | 2024-12-18 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-12-19 | 2024-12-17 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-12-18 | 2024-12-16 | 1.284 | 88,134 | +0 | 0.01% | 113,159 |
| 2024-12-17 | 2024-12-13 | 1.284 | 88,134 | +0 | 0.01% | 113,159 |
| 2024-12-16 | 2024-12-12 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-12-13 | 2024-12-11 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-12-12 | 2024-12-10 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-12-11 | 2024-12-09 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-12-10 | 2024-12-06 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2024-12-09 | 2024-12-05 | 1.253 | 88,134 | +0 | 0.01% | 110,399 |
| 2024-12-06 | 2024-12-04 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-12-05 | 2024-12-03 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-12-04 | 2024-12-02 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-12-03 | 2024-11-29 | 1.284 | 88,134 | +0 | 0.01% | 113,159 |
| 2024-12-02 | 2024-11-28 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-11-29 | 2024-11-27 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-28 | 2024-11-26 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-27 | 2024-11-25 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-26 | 2024-11-22 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-25 | 2024-11-21 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-22 | 2024-11-20 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-21 | 2024-11-19 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-20 | 2024-11-18 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-19 | 2024-11-15 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-18 | 2024-11-14 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-15 | 2024-11-13 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-14 | 2024-11-12 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-11-13 | 2024-11-11 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-12 | 2024-11-08 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-11-11 | 2024-11-07 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-11-08 | 2024-11-06 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-07 | 2024-11-05 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-11-06 | 2024-11-04 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-11-05 | 2024-11-01 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-11-04 | 2024-10-31 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-11-01 | 2024-10-30 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-10-31 | 2024-10-29 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-10-30 | 2024-10-28 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-10-29 | 2024-10-25 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-10-28 | 2024-10-24 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-10-25 | 2024-10-23 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-10-24 | 2024-10-22 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-23 | 2024-10-21 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-22 | 2024-10-18 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-21 | 2024-10-17 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-18 | 2024-10-16 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-10-17 | 2024-10-15 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-16 | 2024-10-14 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-15 | 2024-10-10 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-10-14 | 2024-10-09 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-10-10 | 2024-10-08 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-10-09 | 2024-10-07 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-10-08 | 2024-10-04 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-10-07 | 2024-10-03 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-10-04 | 2024-10-02 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-10-03 | 2024-09-30 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-10-02 | 2024-09-27 | 1.274 | 88,134 | +0 | 0.01% | 112,239 |
| 2024-09-30 | 2024-09-26 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-09-27 | 2024-09-25 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-09-26 | 2024-09-24 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-25 | 2024-09-23 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2024-09-24 | 2024-09-20 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2024-09-23 | 2024-09-19 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2024-09-20 | 2024-09-17 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2024-09-19 | 2024-09-16 | 1.242 | 88,134 | +0 | 0.01% | 109,479 |
| 2024-09-17 | 2024-09-13 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-09-16 | 2024-09-12 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-13 | 2024-09-11 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-12 | 2024-09-10 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-11 | 2024-09-09 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-10 | 2024-09-05 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-09-09 | 2024-09-04 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-09-05 | 2024-09-03 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-09-04 | 2024-09-02 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-09-03 | 2024-08-30 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-09-02 | 2024-08-29 | 1.357 | 88,134 | +0 | 0.01% | 119,599 |
| 2024-08-30 | 2024-08-28 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-29 | 2024-08-27 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-28 | 2024-08-26 | 1.347 | 88,134 | +0 | 0.01% | 118,679 |
| 2024-08-27 | 2024-08-23 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-08-26 | 2024-08-22 | 1.284 | 88,134 | +0 | 0.01% | 113,159 |
| 2024-08-23 | 2024-08-21 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-22 | 2024-08-20 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-21 | 2024-08-19 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-20 | 2024-08-16 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-19 | 2024-08-15 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-08-16 | 2024-08-14 | 1.326 | 88,134 | +0 | 0.01% | 116,839 |
| 2024-08-15 | 2024-08-13 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-08-14 | 2024-08-12 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-08-13 | 2024-08-09 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-12 | 2024-08-08 | 1.336 | 88,134 | +0 | 0.01% | 117,759 |
| 2024-08-09 | 2024-08-07 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-08-08 | 2024-08-06 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-08-07 | 2024-08-05 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-08-06 | 2024-08-02 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-08-05 | 2024-08-01 | 1.315 | 88,134 | +0 | 0.01% | 115,919 |
| 2024-08-02 | 2024-07-31 | 1.305 | 88,134 | +0 | 0.01% | 114,999 |
| 2024-08-01 | 2024-07-30 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-07-31 | 2024-07-29 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-07-30 | 2024-07-26 | 1.294 | 88,134 | +0 | 0.01% | 114,079 |
| 2024-07-29 | 2024-07-25 | 1.232 | 88,134 | +0 | 0.01% | 108,559 |
| 2024-07-26 | 2024-07-24 | 1.096 | 88,134 | +0 | 0.01% | 96,600 |
| 2024-07-25 | 2024-07-23 | 1.075 | 88,134 | +0 | 0.01% | 94,760 |
| 2024-07-24 | 2024-07-22 | 1.117 | 88,134 | +0 | 0.01% | 98,439 |
| 2024-07-23 | 2024-07-19 | 1.106 | 88,134 | +0 | 0.01% | 97,519 |
| 2024-07-22 | 2024-07-18 | 1.096 | 88,134 | +0 | 0.01% | 96,600 |
| 2024-07-19 | 2024-07-17 | 1.138 | 88,134 | +0 | 0.01% | 100,279 |
| 2024-07-18 | 2024-07-16 | 1.148 | 88,134 | +0 | 0.01% | 101,199 |
| 2024-07-17 | 2024-07-15 | 1.127 | 88,134 | +0 | 0.01% | 99,359 |
| 2024-07-16 | 2024-07-12 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-15 | 2024-07-11 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-12 | 2024-07-10 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-11 | 2024-07-09 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-10 | 2024-07-08 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-09 | 2024-07-05 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-08 | 2024-07-04 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-05 | 2024-07-03 | 1.180 | 88,134 | +0 | 0.01% | 103,959 |
| 2024-07-04 | 2024-07-02 | 1.200 | 88,134 | +0 | 0.01% | 105,799 |
| 2024-07-03 | 2024-06-28 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-07-02 | 2024-06-27 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-06-28 | 2024-06-26 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-06-27 | 2024-06-25 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-06-26 | 2024-06-24 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-06-25 | 2024-06-21 | 1.263 | 88,134 | +0 | 0.01% | 111,319 |
| 2024-06-24 | 2024-06-20 | 1.458 | 88,134 | +0 | 0.01% | 128,495 |
| 2024-06-21 | 2024-06-19 | 1.514 | 88,134 | +6,101 | 0.01% | 133,437 |
| 2024-06-20 | 2024-06-18 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-06-19 | 2024-06-17 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-06-18 | 2024-06-14 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-06-17 | 2024-06-13 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-06-14 | 2024-06-12 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-06-13 | 2024-06-11 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-06-12 | 2024-06-07 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-06-11 | 2024-06-06 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-06-07 | 2024-06-05 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-06-06 | 2024-06-04 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-06-05 | 2024-06-03 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-06-04 | 2024-05-31 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-06-03 | 2024-05-30 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-05-31 | 2024-05-29 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2024-05-30 | 2024-05-28 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2024-05-29 | 2024-05-27 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2024-05-28 | 2024-05-24 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-05-27 | 2024-05-23 | 1.279 | 82,033 | +0 | 0.01% | 104,880 |
| 2024-05-24 | 2024-05-22 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2024-05-23 | 2024-05-21 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-05-22 | 2024-05-20 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-05-21 | 2024-05-17 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-05-20 | 2024-05-16 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-05-17 | 2024-05-14 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-05-16 | 2024-05-13 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2024-05-14 | 2024-05-10 | 1.368 | 82,033 | +0 | 0.01% | 112,240 |
| 2024-05-13 | 2024-05-09 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2024-05-10 | 2024-05-08 | 1.357 | 82,033 | +0 | 0.01% | 111,320 |
| 2024-05-09 | 2024-05-07 | 1.357 | 82,033 | +0 | 0.01% | 111,320 |
| 2024-05-08 | 2024-05-06 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-05-07 | 2024-05-03 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-05-06 | 2024-05-02 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-05-03 | 2024-04-30 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-05-02 | 2024-04-29 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-30 | 2024-04-26 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-29 | 2024-04-25 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-26 | 2024-04-24 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-25 | 2024-04-23 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-24 | 2024-04-22 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-23 | 2024-04-19 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-22 | 2024-04-18 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-19 | 2024-04-17 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-18 | 2024-04-16 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2024-04-17 | 2024-04-15 | 1.323 | 82,033 | +0 | 0.01% | 108,560 |
| 2024-04-16 | 2024-04-12 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-15 | 2024-04-11 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-12 | 2024-04-10 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-11 | 2024-04-09 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-10 | 2024-04-08 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-09 | 2024-04-05 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-08 | 2024-04-03 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-05 | 2024-04-02 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-03 | 2024-03-28 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-04-02 | 2024-03-27 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-28 | 2024-03-26 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-27 | 2024-03-25 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-26 | 2024-03-22 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-25 | 2024-03-21 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-22 | 2024-03-20 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-21 | 2024-03-19 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-20 | 2024-03-18 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-19 | 2024-03-15 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-18 | 2024-03-14 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-15 | 2024-03-13 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-14 | 2024-03-12 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-13 | 2024-03-11 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-12 | 2024-03-08 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-11 | 2024-03-07 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-08 | 2024-03-06 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2024-03-07 | 2024-03-05 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-06 | 2024-03-04 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2024-03-05 | 2024-03-01 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-03-04 | 2024-02-29 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-03-01 | 2024-02-28 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-29 | 2024-02-27 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-28 | 2024-02-26 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-27 | 2024-02-23 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-26 | 2024-02-22 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-23 | 2024-02-21 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-22 | 2024-02-20 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2024-02-21 | 2024-02-19 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2024-02-20 | 2024-02-16 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2024-02-19 | 2024-02-15 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2024-02-16 | 2024-02-14 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2024-02-15 | 2024-02-09 | 1.525 | 82,033 | +0 | 0.01% | 125,120 |
| 2024-02-14 | 2024-02-07 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-02-08 | 2024-02-06 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-02-07 | 2024-02-05 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-02-06 | 2024-02-02 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-02-05 | 2024-02-01 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-02-02 | 2024-01-31 | 1.480 | 82,033 | +0 | 0.01% | 121,440 |
| 2024-02-01 | 2024-01-30 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2024-01-31 | 2024-01-29 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-30 | 2024-01-26 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-29 | 2024-01-25 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-26 | 2024-01-24 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-01-25 | 2024-01-23 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-01-24 | 2024-01-22 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-23 | 2024-01-19 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-22 | 2024-01-18 | 1.469 | 82,033 | +0 | 0.01% | 120,520 |
| 2024-01-19 | 2024-01-17 | 1.469 | 82,033 | +0 | 0.01% | 120,520 |
| 2024-01-18 | 2024-01-16 | 1.469 | 82,033 | +0 | 0.01% | 120,520 |
| 2024-01-17 | 2024-01-15 | 1.413 | 82,033 | +0 | 0.01% | 115,920 |
| 2024-01-16 | 2024-01-12 | 1.570 | 82,033 | +0 | 0.01% | 128,800 |
| 2024-01-15 | 2024-01-11 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2024-01-12 | 2024-01-10 | 1.593 | 82,033 | +0 | 0.01% | 130,640 |
| 2024-01-11 | 2024-01-09 | 1.593 | 82,033 | +0 | 0.01% | 130,640 |
| 2024-01-10 | 2024-01-08 | 1.593 | 82,033 | +0 | 0.01% | 130,640 |
| 2024-01-09 | 2024-01-05 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-08 | 2024-01-04 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-05 | 2024-01-03 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2024-01-04 | 2024-01-02 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2024-01-03 | 2023-12-29 | 1.424 | 82,033 | +0 | 0.01% | 116,840 |
| 2024-01-02 | 2023-12-28 | 1.245 | 82,033 | +0 | 0.01% | 102,120 |
| 2023-12-29 | 2023-12-27 | 1.245 | 82,033 | +0 | 0.01% | 102,120 |
| 2023-12-28 | 2023-12-22 | 1.245 | 82,033 | +0 | 0.01% | 102,120 |
| 2023-12-27 | 2023-12-21 | 1.267 | 82,033 | +0 | 0.01% | 103,960 |
| 2023-12-22 | 2023-12-20 | 1.211 | 82,033 | +0 | 0.01% | 99,360 |
| 2023-12-21 | 2023-12-19 | 1.211 | 82,033 | +0 | 0.01% | 99,360 |
| 2023-12-20 | 2023-12-18 | 1.211 | 82,033 | +0 | 0.01% | 99,360 |
| 2023-12-19 | 2023-12-15 | 1.245 | 82,033 | +0 | 0.01% | 102,120 |
| 2023-12-18 | 2023-12-14 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-12-15 | 2023-12-13 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-12-14 | 2023-12-12 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-12-13 | 2023-12-11 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-12-12 | 2023-12-08 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-12-11 | 2023-12-07 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-12-08 | 2023-12-06 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-12-07 | 2023-12-05 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-12-06 | 2023-12-04 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2023-12-04 | 2023-11-30 | 1.279 | 82,033 | +0 | 0.01% | 104,880 |
| 2023-12-01 | 2023-11-29 | 1.335 | 82,033 | +0 | 0.01% | 109,480 |
| 2023-11-30 | 2023-11-28 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-11-29 | 2023-11-27 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-11-28 | 2023-11-24 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-11-27 | 2023-11-23 | 1.379 | 82,033 | +0 | 0.01% | 113,160 |
| 2023-11-24 | 2023-11-22 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-11-23 | 2023-11-21 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-11-22 | 2023-11-20 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-11-21 | 2023-11-17 | 1.301 | 82,033 | +0 | 0.01% | 106,720 |
| 2023-11-20 | 2023-11-16 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2023-11-17 | 2023-11-15 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2023-11-16 | 2023-11-14 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 82,033 | +0 | 0.01% | 105,800 |
| 2023-11-14 | 2023-11-10 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-11-13 | 2023-11-09 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-11-10 | 2023-11-08 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-11-09 | 2023-11-07 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-11-08 | 2023-11-06 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-11-07 | 2023-11-03 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-11-06 | 2023-11-02 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-11-03 | 2023-11-01 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-11-02 | 2023-10-31 | 1.368 | 82,033 | +0 | 0.01% | 112,240 |
| 2023-11-01 | 2023-10-30 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-10-31 | 2023-10-27 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-10-30 | 2023-10-26 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-10-27 | 2023-10-25 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-10-26 | 2023-10-24 | 1.312 | 82,033 | +0 | 0.01% | 107,640 |
| 2023-10-25 | 2023-10-20 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-10-24 | 2023-10-19 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-10-20 | 2023-10-18 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-10-19 | 2023-10-17 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-10-18 | 2023-10-16 | 1.346 | 82,033 | +0 | 0.01% | 110,400 |
| 2023-10-17 | 2023-10-13 | 1.357 | 82,033 | +0 | 0.01% | 111,320 |
| 2023-10-16 | 2023-10-12 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-10-13 | 2023-10-11 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-10-12 | 2023-10-10 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-10-11 | 2023-10-09 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2023-10-10 | 2023-10-06 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2023-10-09 | 2023-10-05 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-10-06 | 2023-10-04 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-10-05 | 2023-10-03 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-10-04 | 2023-09-29 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-10-03 | 2023-09-28 | 1.469 | 82,033 | +0 | 0.01% | 120,520 |
| 2023-09-29 | 2023-09-27 | 1.469 | 82,033 | +0 | 0.01% | 120,520 |
| 2023-09-28 | 2023-09-26 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-27 | 2023-09-25 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-26 | 2023-09-22 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-25 | 2023-09-21 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-22 | 2023-09-20 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-21 | 2023-09-19 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-20 | 2023-09-18 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-19 | 2023-09-15 | 1.391 | 82,033 | +0 | 0.01% | 114,080 |
| 2023-09-18 | 2023-09-14 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-09-15 | 2023-09-13 | 1.525 | 82,033 | +0 | 0.01% | 125,120 |
| 2023-09-14 | 2023-09-12 | 1.480 | 82,033 | +0 | 0.01% | 121,440 |
| 2023-09-13 | 2023-09-11 | 1.413 | 82,033 | +0 | 0.01% | 115,920 |
| 2023-09-12 | 2023-09-07 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-09-11 | 2023-09-06 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-09-07 | 2023-09-05 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-09-06 | 2023-09-04 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-09-05 | 2023-08-31 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-09-04 | 2023-08-30 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-31 | 2023-08-29 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-08-30 | 2023-08-28 | 1.424 | 82,033 | +0 | 0.01% | 116,840 |
| 2023-08-29 | 2023-08-25 | 1.368 | 82,033 | +0 | 0.01% | 112,240 |
| 2023-08-28 | 2023-08-24 | 1.368 | 82,033 | +0 | 0.01% | 112,240 |
| 2023-08-25 | 2023-08-23 | 1.357 | 82,033 | +0 | 0.01% | 111,320 |
| 2023-08-24 | 2023-08-22 | 1.357 | 82,033 | +0 | 0.01% | 111,320 |
| 2023-08-23 | 2023-08-21 | 1.492 | 82,033 | +0 | 0.01% | 122,360 |
| 2023-08-22 | 2023-08-18 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-21 | 2023-08-17 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-18 | 2023-08-16 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-17 | 2023-08-15 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-16 | 2023-08-14 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-15 | 2023-08-11 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-08-14 | 2023-08-10 | 1.514 | 82,033 | +0 | 0.01% | 124,200 |
| 2023-08-11 | 2023-08-09 | 1.424 | 82,033 | +0 | 0.01% | 116,840 |
| 2023-08-10 | 2023-08-08 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-08-09 | 2023-08-07 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-08-08 | 2023-08-04 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-08-07 | 2023-08-03 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-08-04 | 2023-08-02 | 1.548 | 82,033 | +0 | 0.01% | 126,960 |
| 2023-08-03 | 2023-08-01 | 1.548 | 82,033 | +0 | 0.01% | 126,960 |
| 2023-08-02 | 2023-07-31 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-08-01 | 2023-07-28 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-07-31 | 2023-07-27 | 1.536 | 82,033 | +0 | 0.01% | 126,040 |
| 2023-07-28 | 2023-07-26 | 1.559 | 82,033 | +0 | 0.01% | 127,880 |
| 2023-07-27 | 2023-07-25 | 1.559 | 82,033 | +0 | 0.01% | 127,880 |
| 2023-07-26 | 2023-07-24 | 1.559 | 82,033 | +0 | 0.01% | 127,880 |
| 2023-07-25 | 2023-07-21 | 1.559 | 82,033 | +0 | 0.01% | 127,880 |
| 2023-07-24 | 2023-07-20 | 1.503 | 82,033 | +0 | 0.01% | 123,280 |
| 2023-07-21 | 2023-07-19 | 1.548 | 82,033 | +0 | 0.01% | 126,960 |
| 2023-07-20 | 2023-07-18 | 1.559 | 82,033 | +0 | 0.01% | 127,880 |
| 2023-07-19 | 2023-07-14 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-07-18 | 2023-07-13 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-07-14 | 2023-07-12 | 1.402 | 82,033 | +0 | 0.01% | 115,000 |
| 2023-07-13 | 2023-07-11 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-07-12 | 2023-07-10 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-07-11 | 2023-07-07 | 1.436 | 82,033 | +0 | 0.01% | 117,760 |
| 2023-07-10 | 2023-07-06 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-07-07 | 2023-07-05 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-07-06 | 2023-07-04 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-07-05 | 2023-07-03 | 1.458 | 82,033 | +0 | 0.01% | 119,600 |
| 2023-07-04 | 2023-06-30 | 1.480 | 82,033 | +0 | 0.01% | 121,440 |
| 2023-07-03 | 2023-06-29 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-30 | 2023-06-28 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-29 | 2023-06-27 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-28 | 2023-06-26 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-27 | 2023-06-23 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-26 | 2023-06-21 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-23 | 2023-06-20 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-21 | 2023-06-19 | 1.447 | 82,033 | +0 | 0.01% | 118,680 |
| 2023-06-20 | 2023-06-16 | 1.544 | 82,033 | +0 | 0.01% | 126,666 |
| 2023-06-19 | 2023-06-15 | 1.436 | 82,033 | +5,768 | 0.01% | 117,760 |
| 2023-06-16 | 2023-06-14 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-15 | 2023-06-13 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-14 | 2023-06-12 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-13 | 2023-06-09 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-12 | 2023-06-08 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-09 | 2023-06-07 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2023-06-08 | 2023-06-06 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2023-06-07 | 2023-06-05 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2023-06-06 | 2023-06-02 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2023-06-05 | 2023-06-01 | 1.508 | 76,265 | +0 | 0.01% | 115,000 |
| 2023-06-02 | 2023-05-31 | 1.508 | 76,265 | +0 | 0.01% | 115,000 |
| 2023-06-01 | 2023-05-30 | 1.484 | 76,265 | +0 | 0.01% | 113,160 |
| 2023-05-31 | 2023-05-29 | 1.508 | 76,265 | +0 | 0.01% | 115,000 |
| 2023-05-30 | 2023-05-25 | 1.508 | 76,265 | +0 | 0.01% | 115,000 |
| 2023-05-29 | 2023-05-24 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2023-05-25 | 2023-05-23 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2023-05-24 | 2023-05-22 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2023-05-23 | 2023-05-19 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2023-05-22 | 2023-05-18 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2023-05-19 | 2023-05-17 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2023-05-18 | 2023-05-16 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2023-05-17 | 2023-05-15 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2023-05-16 | 2023-05-12 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-05-15 | 2023-05-11 | 1.701 | 76,265 | +0 | 0.01% | 129,720 |
| 2023-05-12 | 2023-05-10 | 1.701 | 76,265 | +0 | 0.01% | 129,720 |
| 2023-05-11 | 2023-05-09 | 1.701 | 76,265 | +0 | 0.01% | 129,720 |
| 2023-05-10 | 2023-05-08 | 1.701 | 76,265 | +0 | 0.01% | 129,720 |
| 2023-05-09 | 2023-05-05 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-05-08 | 2023-05-04 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-05-05 | 2023-05-03 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-05-04 | 2023-05-02 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-05-03 | 2023-04-28 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-05-02 | 2023-04-27 | 1.677 | 76,265 | +0 | 0.01% | 127,880 |
| 2023-04-28 | 2023-04-26 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-04-27 | 2023-04-25 | 1.761 | 76,265 | +0 | 0.01% | 134,320 |
| 2023-04-26 | 2023-04-24 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-04-25 | 2023-04-21 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-04-24 | 2023-04-20 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2023-04-21 | 2023-04-19 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2023-04-20 | 2023-04-18 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2023-04-19 | 2023-04-17 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-18 | 2023-04-14 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-04-17 | 2023-04-13 | 1.701 | 76,265 | +0 | 0.01% | 129,720 |
| 2023-04-14 | 2023-04-12 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-13 | 2023-04-11 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-12 | 2023-04-06 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-11 | 2023-04-04 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-06 | 2023-04-03 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-04-04 | 2023-03-31 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-04-03 | 2023-03-30 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-03-31 | 2023-03-29 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2023-03-30 | 2023-03-28 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-29 | 2023-03-27 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-03-28 | 2023-03-24 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-27 | 2023-03-23 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-24 | 2023-03-22 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-23 | 2023-03-21 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-22 | 2023-03-20 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-21 | 2023-03-17 | 1.773 | 76,265 | +0 | 0.01% | 135,240 |
| 2023-03-20 | 2023-03-16 | 1.858 | 76,265 | +0 | 0.01% | 141,680 |
| 2023-03-17 | 2023-03-15 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-16 | 2023-03-14 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-15 | 2023-03-13 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-14 | 2023-03-10 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-13 | 2023-03-09 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2023-03-10 | 2023-03-08 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-09 | 2023-03-07 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-08 | 2023-03-06 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-07 | 2023-03-03 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-06 | 2023-03-02 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-03 | 2023-03-01 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-03-02 | 2023-02-28 | 1.773 | 76,265 | +0 | 0.01% | 135,240 |
| 2023-03-01 | 2023-02-27 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-02-28 | 2023-02-24 | 1.822 | 76,265 | +0 | 0.01% | 138,920 |
| 2023-02-27 | 2023-02-23 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-24 | 2023-02-22 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-23 | 2023-02-21 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-22 | 2023-02-20 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-21 | 2023-02-17 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-20 | 2023-02-16 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-17 | 2023-02-15 | 1.870 | 76,265 | +0 | 0.01% | 142,600 |
| 2023-02-16 | 2023-02-14 | 1.894 | 76,265 | +0 | 0.01% | 144,440 |
| 2023-02-15 | 2023-02-13 | 1.894 | 76,265 | +0 | 0.01% | 144,440 |
| 2023-02-14 | 2023-02-10 | 1.894 | 76,265 | +0 | 0.01% | 144,440 |
| 2023-02-13 | 2023-02-09 | 1.822 | 76,265 | +0 | 0.01% | 138,920 |
| 2023-02-10 | 2023-02-08 | 1.822 | 76,265 | +0 | 0.01% | 138,920 |
| 2023-02-09 | 2023-02-07 | 1.846 | 76,265 | +0 | 0.01% | 140,760 |
| 2023-02-08 | 2023-02-06 | 1.846 | 76,265 | +0 | 0.01% | 140,760 |
| 2023-02-07 | 2023-02-03 | 1.858 | 76,265 | +0 | 0.01% | 141,680 |
| 2023-02-06 | 2023-02-02 | 1.858 | 76,265 | +0 | 0.01% | 141,680 |
| 2023-02-03 | 2023-02-01 | 1.882 | 76,265 | +0 | 0.01% | 143,520 |
| 2023-02-02 | 2023-01-31 | 1.930 | 76,265 | +0 | 0.01% | 147,200 |
| 2023-02-01 | 2023-01-30 | 1.930 | 76,265 | +0 | 0.01% | 147,200 |
| 2023-01-31 | 2023-01-27 | 1.822 | 76,265 | +0 | 0.01% | 138,920 |
| 2023-01-30 | 2023-01-26 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-01-27 | 2023-01-20 | 1.809 | 76,265 | +0 | 0.01% | 138,000 |
| 2023-01-26 | 2023-01-19 | 1.737 | 76,265 | +0 | 0.01% | 132,480 |
| 2023-01-20 | 2023-01-18 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2023-01-19 | 2023-01-17 | 1.761 | 76,265 | +0 | 0.01% | 134,320 |
| 2023-01-18 | 2023-01-16 | 1.797 | 76,265 | +0 | 0.01% | 137,080 |
| 2023-01-17 | 2023-01-13 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2023-01-16 | 2023-01-12 | 1.882 | 76,265 | +0 | 0.01% | 143,520 |
| 2023-01-13 | 2023-01-11 | 1.882 | 76,265 | +0 | 0.01% | 143,520 |
| 2023-01-12 | 2023-01-10 | 1.858 | 76,265 | +0 | 0.01% | 141,680 |
| 2023-01-11 | 2023-01-09 | 1.785 | 76,265 | +0 | 0.01% | 136,160 |
| 2023-01-10 | 2023-01-06 | 1.846 | 76,265 | +0 | 0.01% | 140,760 |
| 2023-01-09 | 2023-01-05 | 1.809 | 76,265 | +0 | 0.01% | 138,000 |
| 2023-01-06 | 2023-01-04 | 1.930 | 76,265 | +0 | 0.01% | 147,200 |
| 2023-01-05 | 2023-01-03 | 1.930 | 76,265 | +0 | 0.01% | 147,200 |
| 2023-01-04 | 2022-12-30 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2023-01-03 | 2022-12-29 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-12-30 | 2022-12-28 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-12-29 | 2022-12-23 | 1.677 | 76,265 | +0 | 0.01% | 127,880 |
| 2022-12-28 | 2022-12-22 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-12-23 | 2022-12-21 | 1.761 | 76,265 | +0 | 0.01% | 134,320 |
| 2022-12-22 | 2022-12-20 | 1.761 | 76,265 | +0 | 0.01% | 134,320 |
| 2022-12-21 | 2022-12-19 | 1.773 | 76,265 | +0 | 0.01% | 135,240 |
| 2022-12-20 | 2022-12-16 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-12-19 | 2022-12-15 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-12-16 | 2022-12-14 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-15 | 2022-12-13 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-14 | 2022-12-12 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-12-13 | 2022-12-09 | 1.677 | 76,265 | +0 | 0.01% | 127,880 |
| 2022-12-12 | 2022-12-08 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-09 | 2022-12-07 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-12-08 | 2022-12-06 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-07 | 2022-12-05 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-06 | 2022-12-02 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-12-05 | 2022-12-01 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-12-02 | 2022-11-30 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2022-12-01 | 2022-11-29 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2022-11-30 | 2022-11-28 | 1.713 | 76,265 | +0 | 0.01% | 130,640 |
| 2022-11-29 | 2022-11-25 | 1.822 | 76,265 | +0 | 0.01% | 138,920 |
| 2022-11-28 | 2022-11-24 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-11-25 | 2022-11-23 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-11-24 | 2022-11-22 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-11-23 | 2022-11-21 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-11-22 | 2022-11-18 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-11-21 | 2022-11-17 | 1.749 | 76,265 | +0 | 0.01% | 133,400 |
| 2022-11-18 | 2022-11-16 | 1.761 | 76,265 | +0 | 0.01% | 134,320 |
| 2022-11-17 | 2022-11-15 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-11-16 | 2022-11-14 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-11-15 | 2022-11-11 | 1.725 | 76,265 | +0 | 0.01% | 131,560 |
| 2022-11-14 | 2022-11-10 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-11-11 | 2022-11-09 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-11-10 | 2022-11-08 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-11-09 | 2022-11-07 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-11-08 | 2022-11-04 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-11-07 | 2022-11-03 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2022-11-04 | 2022-11-02 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-11-03 | 2022-11-01 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-11-02 | 2022-10-31 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-11-01 | 2022-10-28 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-31 | 2022-10-27 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-28 | 2022-10-26 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-10-27 | 2022-10-25 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-10-26 | 2022-10-24 | 1.496 | 76,265 | +0 | 0.01% | 114,080 |
| 2022-10-25 | 2022-10-21 | 1.556 | 76,265 | +0 | 0.01% | 118,680 |
| 2022-10-24 | 2022-10-20 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-21 | 2022-10-19 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-10-20 | 2022-10-18 | 1.629 | 76,265 | +0 | 0.01% | 124,200 |
| 2022-10-19 | 2022-10-17 | 1.629 | 76,265 | +0 | 0.01% | 124,200 |
| 2022-10-18 | 2022-10-14 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-10-17 | 2022-10-13 | 1.629 | 76,265 | +0 | 0.01% | 124,200 |
| 2022-10-14 | 2022-10-12 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-10-13 | 2022-10-11 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-12 | 2022-10-10 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-11 | 2022-10-07 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-10-10 | 2022-10-06 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-10-07 | 2022-10-05 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-10-06 | 2022-10-03 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-05 | 2022-09-30 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-10-03 | 2022-09-29 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-09-30 | 2022-09-28 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-09-29 | 2022-09-27 | 1.580 | 76,265 | +0 | 0.01% | 120,520 |
| 2022-09-28 | 2022-09-26 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-09-27 | 2022-09-23 | 1.629 | 76,265 | +0 | 0.01% | 124,200 |
| 2022-09-26 | 2022-09-22 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-09-23 | 2022-09-21 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-09-22 | 2022-09-20 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-09-21 | 2022-09-19 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-09-20 | 2022-09-16 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-09-19 | 2022-09-15 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-09-16 | 2022-09-14 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-09-15 | 2022-09-13 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-09-14 | 2022-09-09 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-09-13 | 2022-09-08 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-09-09 | 2022-09-07 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-09-08 | 2022-09-06 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-09-07 | 2022-09-05 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-09-06 | 2022-09-02 | 1.677 | 76,265 | +0 | 0.01% | 127,880 |
| 2022-09-05 | 2022-09-01 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-09-02 | 2022-08-31 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-09-01 | 2022-08-30 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-31 | 2022-08-29 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-30 | 2022-08-26 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-29 | 2022-08-25 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-26 | 2022-08-24 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-25 | 2022-08-23 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-24 | 2022-08-22 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-23 | 2022-08-19 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-08-22 | 2022-08-18 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-08-19 | 2022-08-17 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-18 | 2022-08-16 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-17 | 2022-08-15 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-08-16 | 2022-08-12 | 1.689 | 76,265 | +0 | 0.01% | 128,800 |
| 2022-08-15 | 2022-08-11 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-08-12 | 2022-08-10 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-08-11 | 2022-08-09 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-08-10 | 2022-08-08 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-08-09 | 2022-08-05 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-08-08 | 2022-08-04 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-08-05 | 2022-08-03 | 1.556 | 76,265 | +0 | 0.01% | 118,680 |
| 2022-08-04 | 2022-08-02 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2022-08-03 | 2022-08-01 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-08-02 | 2022-07-29 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-08-01 | 2022-07-28 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-07-29 | 2022-07-27 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-07-28 | 2022-07-26 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-07-27 | 2022-07-25 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-07-26 | 2022-07-22 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-07-25 | 2022-07-21 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-07-22 | 2022-07-20 | 1.665 | 76,265 | +0 | 0.01% | 126,960 |
| 2022-07-21 | 2022-07-19 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-07-20 | 2022-07-18 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-07-19 | 2022-07-15 | 1.641 | 76,265 | +0 | 0.01% | 125,120 |
| 2022-07-18 | 2022-07-14 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-07-15 | 2022-07-13 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-07-14 | 2022-07-12 | 1.653 | 76,265 | +0 | 0.01% | 126,040 |
| 2022-07-13 | 2022-07-11 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-07-12 | 2022-07-08 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2022-07-11 | 2022-07-07 | 1.568 | 76,265 | +0 | 0.01% | 119,600 |
| 2022-07-08 | 2022-07-06 | 1.556 | 76,265 | +0 | 0.01% | 118,680 |
| 2022-07-07 | 2022-07-05 | 1.616 | 76,265 | +0 | 0.01% | 123,280 |
| 2022-07-06 | 2022-07-04 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-07-05 | 2022-06-30 | 1.604 | 76,265 | +0 | 0.01% | 122,360 |
| 2022-07-04 | 2022-06-29 | 1.592 | 76,265 | +0 | 0.01% | 121,440 |
| 2022-06-30 | 2022-06-28 | 1.508 | 76,265 | +0 | 0.01% | 115,000 |
| 2022-06-29 | 2022-06-27 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-06-28 | 2022-06-24 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-06-27 | 2022-06-23 | 1.520 | 76,265 | +0 | 0.01% | 115,920 |
| 2022-06-24 | 2022-06-22 | 1.484 | 76,265 | +0 | 0.01% | 113,160 |
| 2022-06-23 | 2022-06-21 | 1.496 | 76,265 | +0 | 0.01% | 114,080 |
| 2022-06-22 | 2022-06-20 | 1.484 | 76,265 | +0 | 0.01% | 113,160 |
| 2022-06-21 | 2022-06-17 | 1.560 | 76,265 | +0 | 0.01% | 118,963 |
| 2022-06-20 | 2022-06-16 | 1.598 | 76,265 | +3,720 | 0.01% | 121,865 |
| 2022-06-17 | 2022-06-15 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-06-16 | 2022-06-14 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-06-15 | 2022-06-13 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-14 | 2022-06-10 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-06-13 | 2022-06-09 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-06-10 | 2022-06-08 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-06-09 | 2022-06-07 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-08 | 2022-06-06 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-07 | 2022-06-02 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-06 | 2022-06-01 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-02 | 2022-05-31 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-06-01 | 2022-05-30 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-05-31 | 2022-05-27 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-05-30 | 2022-05-26 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-05-27 | 2022-05-25 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-05-26 | 2022-05-24 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-05-25 | 2022-05-23 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-05-24 | 2022-05-20 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2022-05-23 | 2022-05-19 | 1.433 | 72,545 | +0 | 0.01% | 103,960 |
| 2022-05-20 | 2022-05-18 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-19 | 2022-05-17 | 1.433 | 72,545 | +0 | 0.01% | 103,960 |
| 2022-05-18 | 2022-05-16 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-17 | 2022-05-13 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-16 | 2022-05-12 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-13 | 2022-05-11 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2022-05-12 | 2022-05-10 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2022-05-11 | 2022-05-06 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2022-05-10 | 2022-05-05 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2022-05-06 | 2022-05-04 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-05 | 2022-05-03 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-04 | 2022-04-29 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-05-03 | 2022-04-28 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-29 | 2022-04-27 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2022-04-28 | 2022-04-26 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-04-27 | 2022-04-25 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-26 | 2022-04-22 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-25 | 2022-04-21 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-22 | 2022-04-20 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-04-21 | 2022-04-19 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-04-20 | 2022-04-14 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-19 | 2022-04-13 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-04-14 | 2022-04-12 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-04-13 | 2022-04-11 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-12 | 2022-04-08 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-04-11 | 2022-04-07 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-04-08 | 2022-04-06 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-04-07 | 2022-04-04 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-04-06 | 2022-04-01 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-04-04 | 2022-03-31 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-04-01 | 2022-03-30 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-31 | 2022-03-29 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-30 | 2022-03-28 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-29 | 2022-03-25 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-28 | 2022-03-24 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-25 | 2022-03-23 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-24 | 2022-03-22 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-23 | 2022-03-21 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-03-22 | 2022-03-18 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-21 | 2022-03-17 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-18 | 2022-03-16 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-17 | 2022-03-15 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-16 | 2022-03-14 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-03-15 | 2022-03-11 | 1.446 | 72,545 | +0 | 0.01% | 104,880 |
| 2022-03-14 | 2022-03-10 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-11 | 2022-03-09 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-10 | 2022-03-08 | 1.395 | 72,545 | +0 | 0.01% | 101,200 |
| 2022-03-09 | 2022-03-07 | 1.420 | 72,545 | +0 | 0.01% | 103,040 |
| 2022-03-08 | 2022-03-04 | 1.420 | 72,545 | +0 | 0.01% | 103,040 |
| 2022-03-07 | 2022-03-03 | 1.420 | 72,545 | +0 | 0.01% | 103,040 |
| 2022-03-04 | 2022-03-02 | 1.420 | 72,545 | +0 | 0.01% | 103,040 |
| 2022-03-03 | 2022-03-01 | 1.420 | 72,545 | +0 | 0.01% | 103,040 |
| 2022-03-02 | 2022-02-28 | 1.294 | 72,545 | +0 | 0.01% | 93,840 |
| 2022-03-01 | 2022-02-25 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-02-28 | 2022-02-24 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-02-25 | 2022-02-23 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-02-24 | 2022-02-22 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-02-23 | 2022-02-21 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-02-22 | 2022-02-18 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-02-21 | 2022-02-17 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-02-18 | 2022-02-16 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-02-17 | 2022-02-15 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-02-16 | 2022-02-14 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2022-02-15 | 2022-02-11 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-02-14 | 2022-02-10 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-02-11 | 2022-02-09 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-02-10 | 2022-02-08 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2022-02-09 | 2022-02-07 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-02-08 | 2022-02-04 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-02-07 | 2022-01-31 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-02-04 | 2022-01-27 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-01-28 | 2022-01-26 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-01-27 | 2022-01-25 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2022-01-26 | 2022-01-24 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2022-01-25 | 2022-01-21 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2022-01-24 | 2022-01-20 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2022-01-21 | 2022-01-19 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-01-20 | 2022-01-18 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-01-19 | 2022-01-17 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2022-01-18 | 2022-01-14 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-01-17 | 2022-01-13 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-01-14 | 2022-01-12 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2022-01-13 | 2022-01-11 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-01-12 | 2022-01-10 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2022-01-11 | 2022-01-07 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2022-01-10 | 2022-01-06 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2022-01-07 | 2022-01-05 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-01-06 | 2022-01-04 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-01-05 | 2022-01-03 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-01-04 | 2021-12-31 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2022-01-03 | 2021-12-29 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-30 | 2021-12-28 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-29 | 2021-12-24 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-28 | 2021-12-22 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-23 | 2021-12-21 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-22 | 2021-12-20 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-12-21 | 2021-12-17 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-20 | 2021-12-16 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-12-17 | 2021-12-15 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-16 | 2021-12-14 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2021-12-15 | 2021-12-13 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-14 | 2021-12-10 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-13 | 2021-12-09 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-10 | 2021-12-08 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-12-09 | 2021-12-07 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-12-08 | 2021-12-06 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-12-07 | 2021-12-03 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-12-06 | 2021-12-02 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-12-03 | 2021-12-01 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-12-02 | 2021-11-30 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2021-12-01 | 2021-11-29 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-30 | 2021-11-26 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-29 | 2021-11-25 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-26 | 2021-11-24 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-25 | 2021-11-23 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-24 | 2021-11-22 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-23 | 2021-11-19 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-22 | 2021-11-18 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-11-19 | 2021-11-17 | 1.382 | 72,545 | +0 | 0.01% | 100,280 |
| 2021-11-18 | 2021-11-16 | 1.332 | 72,545 | +0 | 0.01% | 96,600 |
| 2021-11-17 | 2021-11-15 | 1.344 | 72,545 | +0 | 0.01% | 97,520 |
| 2021-11-16 | 2021-11-12 | 1.433 | 72,545 | +0 | 0.01% | 103,960 |
| 2021-11-15 | 2021-11-11 | 1.433 | 72,545 | +0 | 0.01% | 103,960 |
| 2021-11-12 | 2021-11-10 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2021-11-11 | 2021-11-09 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2021-11-10 | 2021-11-08 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-09 | 2021-11-05 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-08 | 2021-11-04 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-05 | 2021-11-03 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-04 | 2021-11-02 | 1.458 | 72,545 | +0 | 0.01% | 105,800 |
| 2021-11-03 | 2021-11-01 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-02 | 2021-10-29 | 1.484 | 72,545 | +0 | 0.01% | 107,640 |
| 2021-11-01 | 2021-10-28 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-10-29 | 2021-10-27 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-10-28 | 2021-10-26 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-10-27 | 2021-10-25 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-10-26 | 2021-10-22 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-10-25 | 2021-10-21 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-22 | 2021-10-20 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-21 | 2021-10-19 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-20 | 2021-10-18 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-19 | 2021-10-15 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-18 | 2021-10-12 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-15 | 2021-10-11 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-12 | 2021-10-08 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-11 | 2021-10-07 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-08 | 2021-10-06 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-07 | 2021-10-05 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-06 | 2021-10-04 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-10-05 | 2021-09-30 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-10-04 | 2021-09-29 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-30 | 2021-09-28 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-29 | 2021-09-27 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-28 | 2021-09-24 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-27 | 2021-09-23 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-24 | 2021-09-21 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-23 | 2021-09-20 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-21 | 2021-09-17 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-20 | 2021-09-16 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-17 | 2021-09-15 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-09-16 | 2021-09-14 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-15 | 2021-09-13 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-14 | 2021-09-10 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-13 | 2021-09-09 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-10 | 2021-09-08 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-09 | 2021-09-07 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-08 | 2021-09-06 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-07 | 2021-09-03 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-09-06 | 2021-09-02 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-03 | 2021-09-01 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-02 | 2021-08-31 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-09-01 | 2021-08-30 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-31 | 2021-08-27 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-30 | 2021-08-26 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-27 | 2021-08-25 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-26 | 2021-08-24 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-25 | 2021-08-23 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-24 | 2021-08-20 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-08-23 | 2021-08-19 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-08-20 | 2021-08-18 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-08-19 | 2021-08-17 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-08-18 | 2021-08-16 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-08-17 | 2021-08-13 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-08-16 | 2021-08-12 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-08-13 | 2021-08-11 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-08-12 | 2021-08-10 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-08-11 | 2021-08-09 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-08-10 | 2021-08-06 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-08-09 | 2021-08-05 | 1.471 | 72,545 | +0 | 0.01% | 106,720 |
| 2021-08-06 | 2021-08-04 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-08-05 | 2021-08-03 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-08-04 | 2021-08-02 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-08-03 | 2021-07-30 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-08-02 | 2021-07-29 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-30 | 2021-07-28 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-29 | 2021-07-27 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-28 | 2021-07-26 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-27 | 2021-07-23 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-26 | 2021-07-22 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-23 | 2021-07-21 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-22 | 2021-07-20 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-21 | 2021-07-19 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-07-20 | 2021-07-16 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-19 | 2021-07-15 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-16 | 2021-07-14 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-15 | 2021-07-13 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-14 | 2021-07-12 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-13 | 2021-07-09 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-12 | 2021-07-08 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-07-09 | 2021-07-07 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-08 | 2021-07-06 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-07 | 2021-07-05 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-06 | 2021-07-02 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-05 | 2021-06-30 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-07-02 | 2021-06-29 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-30 | 2021-06-28 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-29 | 2021-06-25 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-28 | 2021-06-24 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-25 | 2021-06-23 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-24 | 2021-06-22 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-23 | 2021-06-21 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-22 | 2021-06-18 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-21 | 2021-06-17 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-06-18 | 2021-06-16 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-06-17 | 2021-06-15 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-06-16 | 2021-06-11 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-06-15 | 2021-06-10 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-06-11 | 2021-06-09 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-10 | 2021-06-08 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-09 | 2021-06-07 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-08 | 2021-06-04 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-07 | 2021-06-03 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-06-04 | 2021-06-02 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2021-06-03 | 2021-06-01 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-06-02 | 2021-05-31 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2021-06-01 | 2021-05-28 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2021-05-31 | 2021-05-27 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-05-28 | 2021-05-26 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-05-27 | 2021-05-25 | 1.737 | 72,545 | +0 | 0.01% | 126,041 |
| 2021-05-26 | 2021-05-24 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2021-05-25 | 2021-05-21 | 1.725 | 72,545 | +0 | 0.01% | 125,121 |
| 2021-05-24 | 2021-05-20 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-05-21 | 2021-05-18 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-05-20 | 2021-05-17 | 1.750 | 72,545 | +0 | 0.01% | 126,961 |
| 2021-05-18 | 2021-05-14 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2021-05-17 | 2021-05-13 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2021-05-14 | 2021-05-12 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2021-05-13 | 2021-05-11 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2021-05-12 | 2021-05-10 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2021-05-11 | 2021-05-07 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-05-10 | 2021-05-06 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-05-07 | 2021-05-05 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-05-06 | 2021-05-04 | 1.496 | 72,545 | +0 | 0.01% | 108,561 |
| 2021-05-05 | 2021-05-03 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-05-04 | 2021-04-30 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-05-03 | 2021-04-29 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-30 | 2021-04-28 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-29 | 2021-04-27 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-28 | 2021-04-26 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-27 | 2021-04-23 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2021-04-26 | 2021-04-22 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2021-04-23 | 2021-04-21 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2021-04-22 | 2021-04-20 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-21 | 2021-04-19 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-20 | 2021-04-16 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-19 | 2021-04-15 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-04-16 | 2021-04-14 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-04-15 | 2021-04-13 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-14 | 2021-04-12 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-13 | 2021-04-09 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-12 | 2021-04-08 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-09 | 2021-04-07 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-08 | 2021-04-01 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-04-07 | 2021-03-31 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-04-01 | 2021-03-30 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-31 | 2021-03-29 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-30 | 2021-03-26 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-29 | 2021-03-25 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-26 | 2021-03-24 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-25 | 2021-03-23 | 1.509 | 72,545 | +0 | 0.01% | 109,481 |
| 2021-03-24 | 2021-03-22 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-23 | 2021-03-19 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-22 | 2021-03-18 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-19 | 2021-03-17 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-18 | 2021-03-16 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-17 | 2021-03-15 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-16 | 2021-03-12 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-15 | 2021-03-11 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-12 | 2021-03-10 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-11 | 2021-03-09 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-03-10 | 2021-03-08 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-03-09 | 2021-03-05 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-08 | 2021-03-04 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-03-05 | 2021-03-03 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-03-04 | 2021-03-02 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-03-03 | 2021-03-01 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-03-02 | 2021-02-26 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-03-01 | 2021-02-25 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2021-02-26 | 2021-02-24 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2021-02-25 | 2021-02-23 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-24 | 2021-02-22 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-23 | 2021-02-19 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-22 | 2021-02-18 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-19 | 2021-02-17 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-18 | 2021-02-16 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2021-02-17 | 2021-02-11 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-16 | 2021-02-09 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-10 | 2021-02-08 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-02-09 | 2021-02-05 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2021-02-08 | 2021-02-04 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-02-05 | 2021-02-03 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2021-02-04 | 2021-02-02 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2021-02-03 | 2021-02-01 | 1.535 | 72,545 | +0 | 0.01% | 111,321 |
| 2021-02-02 | 2021-01-29 | 1.522 | 72,545 | +0 | 0.01% | 110,401 |
| 2021-02-01 | 2021-01-28 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-01-29 | 2021-01-27 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-01-28 | 2021-01-26 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-01-27 | 2021-01-25 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-01-26 | 2021-01-22 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2021-01-25 | 2021-01-21 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2021-01-22 | 2021-01-20 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-01-21 | 2021-01-19 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2021-01-20 | 2021-01-18 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2021-01-19 | 2021-01-15 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-01-18 | 2021-01-14 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2021-01-15 | 2021-01-13 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-01-14 | 2021-01-12 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-01-13 | 2021-01-11 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-01-12 | 2021-01-08 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-01-11 | 2021-01-07 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2021-01-08 | 2021-01-06 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2021-01-07 | 2021-01-05 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2021-01-06 | 2021-01-04 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2021-01-05 | 2020-12-31 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2021-01-04 | 2020-12-29 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-12-30 | 2020-12-28 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2020-12-29 | 2020-12-24 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-12-28 | 2020-12-22 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-12-23 | 2020-12-21 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-12-22 | 2020-12-18 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-12-21 | 2020-12-17 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-12-18 | 2020-12-16 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-12-17 | 2020-12-15 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2020-12-16 | 2020-12-14 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2020-12-15 | 2020-12-11 | 1.547 | 72,545 | +0 | 0.01% | 112,241 |
| 2020-12-14 | 2020-12-10 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-12-11 | 2020-12-09 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-12-10 | 2020-12-08 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-12-09 | 2020-12-07 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-12-08 | 2020-12-04 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-12-07 | 2020-12-03 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-12-04 | 2020-12-02 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-12-03 | 2020-12-01 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-12-02 | 2020-11-30 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-12-01 | 2020-11-27 | 1.763 | 72,545 | +0 | 0.01% | 127,881 |
| 2020-11-30 | 2020-11-26 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-11-27 | 2020-11-25 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-11-26 | 2020-11-24 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-11-25 | 2020-11-23 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2020-11-24 | 2020-11-20 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-23 | 2020-11-19 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-20 | 2020-11-18 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-19 | 2020-11-17 | 1.674 | 72,545 | +0 | 0.01% | 121,441 |
| 2020-11-18 | 2020-11-16 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-17 | 2020-11-13 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-16 | 2020-11-12 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-13 | 2020-11-11 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-12 | 2020-11-10 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-11 | 2020-11-09 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-10 | 2020-11-06 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-09 | 2020-11-05 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-06 | 2020-11-04 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-11-05 | 2020-11-03 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-11-04 | 2020-11-02 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-11-03 | 2020-10-30 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-11-02 | 2020-10-29 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-10-30 | 2020-10-28 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-29 | 2020-10-27 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-28 | 2020-10-23 | 1.674 | 72,545 | +0 | 0.01% | 121,441 |
| 2020-10-27 | 2020-10-22 | 1.674 | 72,545 | +0 | 0.01% | 121,441 |
| 2020-10-23 | 2020-10-21 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-22 | 2020-10-20 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-21 | 2020-10-19 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-20 | 2020-10-16 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-19 | 2020-10-15 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-16 | 2020-10-14 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-10-15 | 2020-10-12 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-10-14 | 2020-10-09 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-10-12 | 2020-10-08 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2020-10-09 | 2020-10-07 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-10-08 | 2020-10-06 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-10-07 | 2020-10-05 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-10-06 | 2020-09-30 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-10-05 | 2020-09-29 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-09-30 | 2020-09-28 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-09-29 | 2020-09-25 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-28 | 2020-09-24 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-25 | 2020-09-23 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-09-24 | 2020-09-22 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-09-23 | 2020-09-21 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-09-22 | 2020-09-18 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-09-21 | 2020-09-17 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-09-18 | 2020-09-16 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-09-17 | 2020-09-15 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-09-16 | 2020-09-14 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-09-15 | 2020-09-11 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-09-14 | 2020-09-10 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-11 | 2020-09-09 | 1.725 | 72,545 | +0 | 0.01% | 125,121 |
| 2020-09-10 | 2020-09-08 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-09 | 2020-09-07 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-08 | 2020-09-04 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-07 | 2020-09-03 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-09-04 | 2020-09-02 | 1.725 | 72,545 | +0 | 0.01% | 125,121 |
| 2020-09-03 | 2020-09-01 | 1.725 | 72,545 | +0 | 0.01% | 125,121 |
| 2020-09-02 | 2020-08-31 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-09-01 | 2020-08-28 | 1.674 | 72,545 | +0 | 0.01% | 121,441 |
| 2020-08-31 | 2020-08-27 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-08-28 | 2020-08-26 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-08-27 | 2020-08-25 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-08-26 | 2020-08-24 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-08-25 | 2020-08-21 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-08-24 | 2020-08-20 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-08-21 | 2020-08-19 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-08-20 | 2020-08-18 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-08-19 | 2020-08-17 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2020-08-18 | 2020-08-14 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2020-08-17 | 2020-08-13 | 1.560 | 72,545 | +0 | 0.01% | 113,161 |
| 2020-08-14 | 2020-08-12 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-08-13 | 2020-08-11 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2020-08-12 | 2020-08-10 | 1.573 | 72,545 | +0 | 0.01% | 114,081 |
| 2020-08-11 | 2020-08-07 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-08-10 | 2020-08-06 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-08-07 | 2020-08-05 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-08-06 | 2020-08-04 | 1.674 | 72,545 | +0 | 0.01% | 121,441 |
| 2020-08-05 | 2020-08-03 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-08-04 | 2020-07-31 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-08-03 | 2020-07-30 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-07-31 | 2020-07-29 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-07-30 | 2020-07-28 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-07-29 | 2020-07-27 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-07-28 | 2020-07-24 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-07-27 | 2020-07-23 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-07-24 | 2020-07-22 | 1.699 | 72,545 | +0 | 0.01% | 123,281 |
| 2020-07-23 | 2020-07-21 | 1.712 | 72,545 | +0 | 0.01% | 124,201 |
| 2020-07-22 | 2020-07-20 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-07-21 | 2020-07-17 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-07-20 | 2020-07-16 | 1.687 | 72,545 | +0 | 0.01% | 122,361 |
| 2020-07-17 | 2020-07-15 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-07-16 | 2020-07-14 | 1.598 | 72,545 | +0 | 0.01% | 115,921 |
| 2020-07-15 | 2020-07-13 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-07-14 | 2020-07-10 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-07-13 | 2020-07-09 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-07-10 | 2020-07-08 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-07-09 | 2020-07-07 | 1.623 | 72,545 | +0 | 0.01% | 117,761 |
| 2020-07-08 | 2020-07-06 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-07-07 | 2020-07-03 | 1.661 | 72,545 | +0 | 0.01% | 120,521 |
| 2020-07-06 | 2020-07-02 | 1.611 | 72,545 | +0 | 0.01% | 116,841 |
| 2020-07-03 | 2020-06-30 | 1.763 | 72,545 | +0 | 0.01% | 127,881 |
| 2020-07-02 | 2020-06-29 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-06-30 | 2020-06-26 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-06-29 | 2020-06-24 | 1.585 | 72,545 | +0 | 0.01% | 115,001 |
| 2020-06-26 | 2020-06-23 | 1.636 | 72,545 | +0 | 0.01% | 118,681 |
| 2020-06-24 | 2020-06-22 | 1.649 | 72,545 | +0 | 0.01% | 119,601 |
| 2020-06-23 | 2020-06-19 | 1.818 | 72,545 | +0 | 0.01% | 131,910 |
| 2020-06-22 | 2020-06-18 | 1.738 | 72,545 | +3,734 | 0.01% | 126,091 |
| 2020-06-19 | 2020-06-17 | 1.738 | 68,811 | +0 | 0.01% | 119,600 |
| 2020-06-18 | 2020-06-16 | 1.765 | 68,811 | +0 | 0.01% | 121,440 |
| 2020-06-17 | 2020-06-15 | 1.805 | 68,811 | +0 | 0.01% | 124,200 |
| 2020-06-16 | 2020-06-12 | 1.805 | 68,811 | +0 | 0.01% | 124,200 |
| 2020-06-15 | 2020-06-11 | 1.805 | 68,811 | +0 | 0.01% | 124,200 |
| 2020-06-12 | 2020-06-10 | 1.792 | 68,811 | +0 | 0.01% | 123,280 |
| 2020-06-11 | 2020-06-09 | 1.685 | 68,811 | +0 | 0.01% | 115,920 |
| 2020-06-10 | 2020-06-08 | 1.751 | 68,811 | +0 | 0.01% | 120,520 |
| 2020-06-09 | 2020-06-05 | 1.778 | 68,811 | +0 | 0.01% | 122,360 |
| 2020-06-08 | 2020-06-04 | 1.778 | 68,811 | +0 | 0.01% | 122,360 |
| 2020-06-05 | 2020-06-03 | 1.778 | 68,811 | +0 | 0.01% | 122,360 |
| 2020-06-04 | 2020-06-02 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-06-03 | 2020-06-01 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-06-02 | 2020-05-29 | 1.845 | 68,811 | +0 | 0.01% | 126,960 |
| 2020-06-01 | 2020-05-28 | 1.778 | 68,811 | +0 | 0.01% | 122,360 |
| 2020-05-29 | 2020-05-27 | 1.778 | 68,811 | +0 | 0.01% | 122,360 |
| 2020-05-28 | 2020-05-26 | 1.805 | 68,811 | +0 | 0.01% | 124,200 |
| 2020-05-27 | 2020-05-25 | 1.805 | 68,811 | +0 | 0.01% | 124,200 |
| 2020-05-26 | 2020-05-22 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-05-25 | 2020-05-21 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-05-22 | 2020-05-20 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-05-21 | 2020-05-19 | 1.832 | 68,811 | +0 | 0.01% | 126,040 |
| 2020-05-20 | 2020-05-18 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-19 | 2020-05-15 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-18 | 2020-05-14 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-15 | 2020-05-13 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-14 | 2020-05-12 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-13 | 2020-05-11 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-12 | 2020-05-08 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-11 | 2020-05-07 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-08 | 2020-05-06 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-07 | 2020-05-05 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-06 | 2020-05-04 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-05 | 2020-04-29 | 1.858 | 68,811 | +0 | 0.01% | 127,880 |
| 2020-05-04 | 2020-04-28 | 1.912 | 68,811 | +0 | 0.01% | 131,560 |
| 2020-04-29 | 2020-04-27 | 1.912 | 68,811 | +0 | 0.01% | 131,560 |
| 2020-04-28 | 2020-04-24 | 2.006 | 68,811 | +0 | 0.01% | 138,001 |
| 2020-04-27 | 2020-04-23 | 2.032 | 68,811 | +0 | 0.01% | 139,841 |
| 2020-04-24 | 2020-04-22 | 2.032 | 68,811 | +0 | 0.01% | 139,841 |
| 2020-04-23 | 2020-04-21 | 2.032 | 68,811 | +0 | 0.01% | 139,841 |
| 2020-04-22 | 2020-04-20 | 2.032 | 68,811 | +0 | 0.01% | 139,841 |
| 2020-04-21 | 2020-04-17 | 2.032 | 68,811 | +0 | 0.01% | 139,841 |
| 2020-04-20 | 2020-04-16 | 2.059 | 68,811 | +0 | 0.01% | 141,681 |
| 2020-04-17 | 2020-04-15 | 2.019 | 68,811 | +0 | 0.01% | 138,921 |
| 2020-04-16 | 2020-04-14 | 1.885 | 68,811 | +0 | 0.01% | 129,720 |
| 2020-04-15 | 2020-04-09 | 1.925 | 68,811 | +0 | 0.01% | 132,480 |
| 2020-04-14 | 2020-04-08 | 1.952 | 68,811 | +0 | 0.01% | 134,320 |
| 2020-04-09 | 2020-04-07 | 1.885 | 68,811 | +0 | 0.01% | 129,720 |
| 2020-04-08 | 2020-04-06 | 1.925 | 68,811 | +0 | 0.01% | 132,480 |
| 2020-04-07 | 2020-04-03 | 1.979 | 68,811 | +0 | 0.01% | 136,160 |
| 2020-04-06 | 2020-04-02 | 1.939 | 68,811 | +0 | 0.01% | 133,400 |
| 2020-04-03 | 2020-04-01 | 1.845 | 68,811 | +0 | 0.01% | 126,960 |
| 2020-04-02 | 2020-03-31 | 1.912 | 68,811 | +0 | 0.01% | 131,560 |
| 2020-04-01 | 2020-03-30 | 1.952 | 68,811 | +0 | 0.01% | 134,320 |
| 2020-03-31 | 2020-03-27 | 2.006 | 68,811 | +0 | 0.01% | 138,001 |
| 2020-03-30 | 2020-03-26 | 2.086 | 68,811 | +0 | 0.01% | 143,521 |
| 2020-03-27 | 2020-03-25 | 2.086 | 68,811 | +0 | 0.01% | 143,521 |
| 2020-03-26 | 2020-03-24 | 1.965 | 68,811 | +0 | 0.01% | 135,240 |
| 2020-03-25 | 2020-03-23 | 2.006 | 68,811 | +0 | 0.01% | 138,001 |
| 2020-03-24 | 2020-03-20 | 2.099 | 68,811 | +0 | 0.01% | 144,441 |
| 2020-03-23 | 2020-03-19 | 1.925 | 68,811 | +0 | 0.01% | 132,480 |
| 2020-03-20 | 2020-03-18 | 1.965 | 68,811 | +0 | 0.01% | 135,240 |
| 2020-03-19 | 2020-03-17 | 1.992 | 68,811 | +0 | 0.01% | 137,081 |
| 2020-03-18 | 2020-03-16 | 1.992 | 68,811 | +0 | 0.01% | 137,081 |
| 2020-03-17 | 2020-03-13 | 2.059 | 68,811 | +0 | 0.01% | 141,681 |
| 2020-03-16 | 2020-03-12 | 2.099 | 68,811 | +0 | 0.01% | 144,441 |
| 2020-03-13 | 2020-03-11 | 2.112 | 68,811 | +0 | 0.01% | 145,361 |
| 2020-03-12 | 2020-03-10 | 2.099 | 68,811 | +0 | 0.01% | 144,441 |
| 2020-03-11 | 2020-03-09 | 2.086 | 68,811 | +0 | 0.01% | 143,521 |
| 2020-03-10 | 2020-03-06 | 2.139 | 68,811 | +0 | 0.01% | 147,201 |
| 2020-03-09 | 2020-03-05 | 2.179 | 68,811 | +0 | 0.01% | 149,961 |
| 2020-03-06 | 2020-03-04 | 2.166 | 68,811 | +0 | 0.01% | 149,041 |
| 2020-03-05 | 2020-03-03 | 2.153 | 68,811 | +0 | 0.01% | 148,121 |
| 2020-03-04 | 2020-03-02 | 2.153 | 68,811 | +0 | 0.01% | 148,121 |
| 2020-03-03 | 2020-02-28 | 2.179 | 68,811 | +0 | 0.01% | 149,961 |
| 2020-03-02 | 2020-02-27 | 2.166 | 68,811 | +0 | 0.01% | 149,041 |
| 2020-02-28 | 2020-02-26 | 2.166 | 68,811 | +0 | 0.01% | 149,041 |
| 2020-02-27 | 2020-02-25 | 2.166 | 68,811 | +0 | 0.01% | 149,041 |
| 2020-02-26 | 2020-02-24 | 2.233 | 68,811 | +0 | 0.01% | 153,641 |
| 2020-02-25 | 2020-02-21 | 2.366 | 68,811 | +0 | 0.01% | 162,841 |
| 2020-02-24 | 2020-02-20 | 2.313 | 68,811 | +0 | 0.01% | 159,161 |
| 2020-02-21 | 2020-02-19 | 2.340 | 68,811 | +0 | 0.01% | 161,001 |
| 2020-02-20 | 2020-02-18 | 2.286 | 68,811 | +0 | 0.01% | 157,321 |
| 2020-02-19 | 2020-02-17 | 2.326 | 68,811 | +0 | 0.01% | 160,081 |
| 2020-02-18 | 2020-02-14 | 2.366 | 68,811 | +0 | 0.01% | 162,841 |
| 2020-02-17 | 2020-02-13 | 2.366 | 68,811 | +0 | 0.01% | 162,841 |
| 2020-02-14 | 2020-02-12 | 2.300 | 68,811 | +0 | 0.01% | 158,241 |
| 2020-02-13 | 2020-02-11 | 2.366 | 68,811 | +0 | 0.01% | 162,841 |
| 2020-02-12 | 2020-02-10 | 2.300 | 68,811 | +0 | 0.01% | 158,241 |
| 2020-02-11 | 2020-02-07 | 2.300 | 68,811 | +0 | 0.01% | 158,241 |
| 2020-02-10 | 2020-02-06 | 2.300 | 68,811 | +0 | 0.01% | 158,241 |
| 2020-02-07 | 2020-02-05 | 2.366 | 68,811 | +0 | 0.01% | 162,841 |
| 2020-02-06 | 2020-02-04 | 2.380 | 68,811 | +0 | 0.01% | 163,761 |
| 2020-02-05 | 2020-02-03 | 2.393 | 68,811 | +0 | 0.01% | 164,681 |
| 2020-02-04 | 2020-01-31 | 2.313 | 68,811 | +0 | 0.01% | 159,161 |
| 2020-02-03 | 2020-01-30 | 2.300 | 68,811 | +0 | 0.01% | 158,241 |
| 2020-01-31 | 2020-01-29 | 2.313 | 68,811 | +0 | 0.01% | 159,161 |
| 2020-01-30 | 2020-01-24 | 2.407 | 68,811 | +0 | 0.01% | 165,601 |
| 2020-01-29 | 2020-01-22 | 2.260 | 68,811 | +0 | 0.01% | 155,481 |
| 2020-01-23 | 2020-01-21 | 2.286 | 68,811 | +0 | 0.01% | 157,321 |
| 2020-01-22 | 2020-01-20 | 2.380 | 68,811 | -1,496 | 0.01% | 163,761 |
| 2020-01-21 | 2020-01-17 | 2.353 | 70,307 | +1,496 | 0.01% | 165,441 |
| 2019-06-03 | 2019-05-30 | 2.383 | 68,811 | +2,401 | 0.01% | 163,960 |
| 2019-03-20 | 2019-03-18 | 1.870 | 66,410 | -36,093 | 0.01% | 124,199 |
| 2018-06-05 | 2018-06-01 | 1.427 | 102,503 | +2,030 | 0.02% | 146,317 |
| 2017-06-07 | 2017-06-05 | 1.502 | 100,473 | -1,415 | 0.02% | 150,889 |
| 2017-06-06 | 2017-06-02 | 1.472 | 101,888 | +5,044 | 0.02% | 149,985 |
| 2016-09-30 | 2016-09-28 | 1.517 | 96,844 | -25,556 | 0.02% | 146,879 |
| 2016-07-25 | 2016-07-21 | 1.606 | 122,400 | -53,803 | 0.03% | 196,559 |
| 2016-07-22 | 2016-07-20 | 1.650 | 176,203 | -13,451 | 0.04% | 290,820 |
| 2016-07-21 | 2016-07-19 | 1.621 | 189,654 | +67,254 | 0.04% | 307,381 |
| 2016-06-14 | 2016-06-10 | 2.178 | 122,400 | +7,095 | 0.03% | 266,615 |
| 2016-05-30 | 2016-05-26 | 2.178 | 115,305 | +25,342 | 0.03% | 251,160 |
| 2016-03-23 | 2016-03-21 | 2.415 | 89,963 | -126,709 | 0.02% | 217,260 |
| 2016-01-12 | 2016-01-08 | 2.825 | 216,672 | +45,615 | 0.05% | 612,181 |
| 2016-01-11 | 2016-01-07 | 2.668 | 171,057 | +81,094 | 0.04% | 456,301 |
| 2015-06-09 | 2015-06-05 | 3.013 | 89,963 | +3,707 | 0.02% | 271,028 |
| 2015-05-20 | 2015-05-18 | 2.815 | 86,256 | -18,223 | 0.02% | 242,820 |
| 2015-04-13 | 2015-04-09 | 2.354 | 104,479 | -60,743 | 0.03% | 245,960 |
| 2014-06-10 | 2014-06-06 | 2.387 | 165,222 | +9,111 | 0.04% | 394,388 |
| 2014-06-06 | 2014-06-04 | 2.387 | 156,111 | +57,394 | 0.04% | 372,640 |
| 2013-11-28 | 2013-11-26 | 2.753 | 98,717 | +17,218 | 0.03% | 271,759 |
| 2013-06-24 | 2013-06-20 | 2.352 | 81,499 | -57,394 | 0.02% | 191,700 |
| 2013-06-21 | 2013-06-19 | 2.387 | 138,893 | -17,218 | 0.04% | 331,541 |
| 2013-06-19 | 2013-06-17 | 2.213 | 156,111 | -57,394 | 0.04% | 345,440 |
| 2013-06-10 | 2013-06-06 | 2.007 | 213,505 | +13,344 | 0.06% | 428,545 |
| 2013-03-15 | 2013-03-13 | 1.598 | 200,161 | -21,522 | 0.06% | 319,921 |
| 2013-01-31 | 2013-01-29 | 1.598 | 221,683 | -18,294 | 0.07% | 354,320 |
| 2013-01-28 | 2013-01-24 | 1.598 | 239,977 | -32,284 | 0.07% | 383,559 |
| 2013-01-23 | 2013-01-21 | 1.561 | 272,261 | -3,229 | 0.08% | 425,039 |
| 2013-01-14 | 2013-01-10 | 1.505 | 275,490 | +3,229 | 0.08% | 414,720 |
| 2012-10-15 | 2012-10-11 | 1.301 | 272,261 | -43,046 | 0.08% | 354,199 |
| 2012-07-25 | 2012-07-23 | 1.208 | 315,307 | -26,903 | 0.09% | 380,900 |
| 2012-07-09 | 2012-07-05 | 1.245 | 342,210 | -26,903 | 0.10% | 426,120 |
| 2012-06-22 | 2012-06-20 | 1.320 | 369,113 | +10,761 | 0.11% | 487,060 |
| 2012-06-21 | 2012-06-19 | 1.245 | 358,352 | +53,807 | 0.11% | 446,220 |
| 2012-06-15 | 2012-06-13 | 1.134 | 304,545 | -21,523 | 0.09% | 345,260 |
| 2012-05-29 | 2012-05-25 | 1.171 | 326,068 | +39,817 | 0.10% | 381,780 |
| 2012-05-24 | 2012-05-22 | 1.484 | 286,251 | +28,222 | 0.09% | 424,935 |
| 2012-04-11 | 2012-04-05 | 1.691 | 258,029 | +19,401 | 0.09% | 436,240 |
| 2012-03-27 | 2012-03-23 | 1.711 | 238,628 | +14,550 | 0.08% | 408,359 |
| 2012-03-21 | 2012-03-19 | 1.794 | 224,078 | +97,003 | 0.07% | 401,940 |
| 2012-03-20 | 2012-03-16 | 1.897 | 127,075 | -14,550 | 0.04% | 241,041 |
| 2012-02-28 | 2012-02-24 | 1.814 | 141,625 | +14,550 | 0.05% | 256,960 |
| 2011-12-13 | 2011-12-09 | 1.402 | 127,075 | +29,102 | 0.04% | 178,161 |
| 2011-11-25 | 2011-11-23 | 1.484 | 97,973 | -19,401 | 0.03% | 145,439 |
| 2011-10-20 | 2011-10-18 | 1.216 | 117,374 | +29,101 | 0.04% | 142,780 |
| 2011-10-17 | 2011-10-13 | 1.175 | 88,273 | +38,801 | 0.03% | 103,740 |
| 2011-07-29 | 2011-07-27 | 1.443 | 49,472 | -16,490 | 0.02% | 71,400 |
| 2011-06-24 | 2011-06-22 | 1.402 | 65,962 | +48,501 | 0.02% | 92,480 |
| 2011-05-12 | 2011-05-09 | 1.595 | 17,461 | +1,213 | 0.01% | 27,855 |
| 2011-04-29 | 2011-04-27 | 1.595 | 16,248 | +15,345 | 0.01% | 25,920 |
| 2008-05-20 | 2008-05-16 | 1.441 | 903 | +42 | 0.00% | 1,301 |
| 2007-06-26 | 2007-06-22 | 3.997 | 861 | 0.00% | 3,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy