History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 5,460,000 | +0 | 0.87% | 6,442,800 |
| 2025-10-13 | 2025-10-09 | 1.180 | 5,460,000 | +0 | 0.87% | 6,442,800 |
| 2025-10-10 | 2025-10-08 | 1.140 | 5,460,000 | +0 | 0.87% | 6,224,400 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,460,000 | +0 | 0.87% | 6,279,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 5,460,000 | +0 | 0.87% | 6,552,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 5,460,000 | +0 | 0.87% | 6,224,400 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,460,000 | +0 | 0.87% | 6,333,600 |
| 2025-10-02 | 2025-09-29 | 1.130 | 5,460,000 | +0 | 0.87% | 6,169,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 5,460,000 | +0 | 0.87% | 6,169,800 |
| 2025-09-29 | 2025-09-25 | 1.130 | 5,460,000 | +14,000 | 0.87% | 6,169,800 |
| 2025-09-25 | 2025-09-23 | 1.140 | 5,446,000 | +2,000 | 0.86% | 6,208,440 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,444,000 | +2,000 | 0.86% | 6,423,920 |
| 2025-09-01 | 2025-08-28 | 1.120 | 5,442,000 | +20,000 | 0.86% | 6,095,040 |
| 2025-08-29 | 2025-08-27 | 1.120 | 5,422,000 | +10,000 | 0.86% | 6,072,640 |
| 2025-06-20 | 2025-06-18 | 1.232 | 5,412,000 | +227,395 | 0.86% | 6,666,255 |
| 2025-06-17 | 2025-06-13 | 1.232 | 5,184,605 | +153,277 | 0.86% | 6,386,160 |
| 2025-05-15 | 2025-05-13 | 1.253 | 5,031,328 | -9,580 | 0.83% | 6,302,400 |
| 2025-05-12 | 2025-05-08 | 1.148 | 5,040,908 | -30,655 | 0.84% | 5,788,201 |
| 2025-05-09 | 2025-05-07 | 1.211 | 5,071,563 | -26,824 | 0.84% | 6,141,040 |
| 2025-04-14 | 2025-04-10 | 1.127 | 5,098,387 | +9,580 | 0.85% | 5,747,761 |
| 2025-04-03 | 2025-04-01 | 1.190 | 5,088,807 | -5,748 | 0.84% | 6,055,680 |
| 2025-04-02 | 2025-03-31 | 1.274 | 5,094,555 | -3,832 | 0.84% | 6,487,960 |
| 2025-03-28 | 2025-03-26 | 1.232 | 5,098,387 | -9,579 | 0.85% | 6,279,961 |
| 2025-03-13 | 2025-03-11 | 1.190 | 5,107,966 | -9,580 | 0.85% | 6,078,480 |
| 2025-02-17 | 2025-02-13 | 1.096 | 5,117,546 | +26,823 | 0.85% | 5,609,100 |
| 2025-01-24 | 2025-01-22 | 1.190 | 5,090,723 | +3,832 | 0.84% | 6,057,960 |
| 2025-01-07 | 2025-01-03 | 1.221 | 5,086,891 | +7,664 | 0.84% | 6,212,700 |
| 2025-01-02 | 2024-12-27 | 1.232 | 5,079,227 | +3,832 | 0.84% | 6,256,360 |
| 2024-12-16 | 2024-12-12 | 1.294 | 5,075,395 | +1,916 | 0.84% | 6,569,520 |
| 2024-11-13 | 2024-11-11 | 1.326 | 5,073,479 | -3,832 | 0.84% | 6,725,920 |
| 2024-11-12 | 2024-11-08 | 1.336 | 5,077,311 | -7,664 | 0.84% | 6,784,000 |
| 2024-11-11 | 2024-11-07 | 1.305 | 5,084,975 | -7,664 | 0.84% | 6,635,000 |
| 2024-11-06 | 2024-11-04 | 1.326 | 5,092,639 | +28,740 | 0.84% | 6,751,320 |
| 2024-11-05 | 2024-11-01 | 1.336 | 5,063,899 | +28,739 | 0.84% | 6,766,080 |
| 2024-10-29 | 2024-10-25 | 1.347 | 5,035,160 | -19,159 | 0.83% | 6,780,240 |
| 2024-10-24 | 2024-10-22 | 1.336 | 5,054,319 | -1,916 | 0.84% | 6,753,280 |
| 2024-10-22 | 2024-10-18 | 1.336 | 5,056,235 | +1,916 | 0.84% | 6,755,840 |
| 2024-10-15 | 2024-10-10 | 1.336 | 5,054,319 | -19,160 | 0.84% | 6,753,280 |
| 2024-10-14 | 2024-10-09 | 1.305 | 5,073,479 | -9,580 | 0.84% | 6,620,000 |
| 2024-10-10 | 2024-10-08 | 1.274 | 5,083,059 | +28,740 | 0.84% | 6,473,320 |
| 2024-10-09 | 2024-10-07 | 1.274 | 5,054,319 | +19,159 | 0.84% | 6,436,720 |
| 2024-10-08 | 2024-10-04 | 1.263 | 5,035,160 | +3,832 | 0.83% | 6,359,760 |
| 2024-09-23 | 2024-09-19 | 1.242 | 5,031,328 | +5,748 | 0.83% | 6,249,880 |
| 2024-09-02 | 2024-08-29 | 1.357 | 5,025,580 | -15,328 | 0.83% | 6,819,800 |
| 2024-08-30 | 2024-08-28 | 1.336 | 5,040,908 | +15,328 | 0.84% | 6,735,361 |
| 2024-08-21 | 2024-08-19 | 1.336 | 5,025,580 | -3,832 | 0.83% | 6,714,880 |
| 2024-08-16 | 2024-08-14 | 1.326 | 5,029,412 | -1,916 | 0.83% | 6,667,500 |
| 2024-07-30 | 2024-07-26 | 1.294 | 5,031,328 | -1,916 | 0.83% | 6,512,480 |
| 2024-07-23 | 2024-07-19 | 1.106 | 5,033,244 | +5,748 | 0.83% | 5,569,240 |
| 2024-06-21 | 2024-06-19 | 1.514 | 5,027,496 | +348,058 | 0.83% | 7,611,769 |
| 2024-06-19 | 2024-06-17 | 1.458 | 4,679,438 | -103,433 | 0.83% | 6,822,399 |
| 2024-05-22 | 2024-05-20 | 1.346 | 4,782,871 | +10,700 | 0.85% | 6,436,800 |
| 2024-02-21 | 2024-02-19 | 1.492 | 4,772,171 | -30,317 | 0.85% | 7,118,160 |
| 2024-01-15 | 2024-01-11 | 1.458 | 4,802,488 | -64,199 | 0.86% | 7,001,801 |
| 2023-12-28 | 2023-12-22 | 1.245 | 4,866,687 | +64,199 | 0.87% | 6,058,380 |
| 2023-12-27 | 2023-12-21 | 1.267 | 4,802,488 | -5,349,967 | 0.86% | 6,086,180 |
| 2023-12-20 | 2023-12-18 | 1.211 | 10,152,455 | +44,583 | 1.81% | 12,296,880 |
| 2023-12-19 | 2023-12-15 | 1.245 | 10,107,872 | +16,050 | 1.80% | 12,582,960 |
| 2023-12-15 | 2023-12-13 | 1.379 | 10,091,822 | +1,783 | 1.80% | 13,921,139 |
| 2023-09-19 | 2023-09-15 | 1.391 | 10,090,039 | +23,183 | 1.80% | 14,031,840 |
| 2023-09-15 | 2023-09-13 | 1.525 | 10,066,856 | +1,783 | 1.79% | 15,354,400 |
| 2023-09-13 | 2023-09-11 | 1.413 | 10,065,073 | +1,784 | 1.79% | 14,222,881 |
| 2023-08-30 | 2023-08-28 | 1.424 | 10,063,289 | +30,316 | 1.79% | 14,333,220 |
| 2023-08-28 | 2023-08-24 | 1.368 | 10,032,973 | +1,784 | 1.79% | 13,727,440 |
| 2023-08-25 | 2023-08-23 | 1.357 | 10,031,189 | +12,483 | 1.79% | 13,612,499 |
| 2023-08-24 | 2023-08-22 | 1.357 | 10,018,706 | +17,833 | 1.78% | 13,595,560 |
| 2023-06-19 | 2023-06-15 | 1.436 | 10,000,873 | +703,186 | 1.78% | 14,356,480 |
| 2023-05-30 | 2023-05-25 | 1.508 | 9,297,687 | +24,869 | 1.78% | 14,020,001 |
| 2023-05-17 | 2023-05-15 | 1.665 | 9,272,818 | +39,791 | 1.78% | 15,436,681 |
| 2023-05-10 | 2023-05-08 | 1.701 | 9,233,027 | +1,658 | 1.77% | 15,704,580 |
| 2023-01-26 | 2023-01-19 | 1.737 | 9,231,369 | -1,658 | 1.77% | 16,035,840 |
| 2023-01-20 | 2023-01-18 | 1.725 | 9,233,027 | +29,843 | 1.77% | 15,927,340 |
| 2023-01-19 | 2023-01-17 | 1.761 | 9,203,184 | +1,658 | 1.76% | 16,208,919 |
| 2022-10-27 | 2022-10-25 | 1.592 | 9,201,526 | -9,948 | 1.76% | 14,651,999 |
| 2022-09-28 | 2022-09-26 | 1.616 | 9,211,474 | +4,144,832 | 1.76% | 14,890,080 |
| 2022-09-27 | 2022-09-23 | 1.629 | 5,066,642 | +4,144,831 | 0.97% | 8,251,199 |
| 2022-09-15 | 2022-09-13 | 1.665 | 921,811 | +828,967 | 0.18% | 1,534,561 |
| 2022-08-24 | 2022-08-22 | 1.689 | 92,844 | -8,290 | 0.02% | 156,800 |
| 2022-08-18 | 2022-08-16 | 1.689 | 101,134 | +8,290 | 0.02% | 170,800 |
| 2022-07-05 | 2022-06-30 | 1.604 | 92,844 | +9,947 | 0.02% | 148,960 |
| 2022-06-20 | 2022-06-16 | 1.598 | 82,897 | +4,044 | 0.02% | 132,462 |
| 2022-04-26 | 2022-04-22 | 1.496 | 78,853 | -59,928 | 0.02% | 118,000 |
| 2022-04-04 | 2022-03-31 | 1.547 | 138,781 | +20,502 | 0.03% | 214,720 |
| 2022-03-24 | 2022-03-22 | 1.573 | 118,279 | -1,577 | 0.02% | 185,999 |
| 2022-03-23 | 2022-03-21 | 1.573 | 119,856 | +23,655 | 0.02% | 188,479 |
| 2022-03-18 | 2022-03-16 | 1.395 | 96,201 | -3,154 | 0.02% | 134,201 |
| 2022-01-14 | 2022-01-12 | 1.598 | 99,355 | +6,309 | 0.02% | 158,761 |
| 2021-12-17 | 2021-12-15 | 1.522 | 93,046 | +14,193 | 0.02% | 141,599 |
| 2021-08-11 | 2021-08-09 | 1.522 | 78,853 | -3,154 | 0.02% | 120,000 |
| 2021-07-22 | 2021-07-20 | 1.636 | 82,007 | +1,577 | 0.02% | 134,160 |
| 2021-07-21 | 2021-07-19 | 1.547 | 80,430 | -156,129 | 0.02% | 124,440 |
| 2021-05-24 | 2021-05-20 | 1.750 | 236,559 | -23,656 | 0.05% | 414,001 |
| 2021-05-20 | 2021-05-17 | 1.750 | 260,215 | -1,577 | 0.05% | 455,401 |
| 2021-05-12 | 2021-05-10 | 1.687 | 261,792 | -23,655 | 0.05% | 441,561 |
| 2021-05-11 | 2021-05-07 | 1.611 | 285,447 | -23,656 | 0.06% | 459,739 |
| 2021-02-09 | 2021-02-05 | 1.649 | 309,103 | -20,502 | 0.06% | 509,599 |
| 2021-02-05 | 2021-02-03 | 1.598 | 329,605 | -3,154 | 0.07% | 526,680 |
| 2021-01-06 | 2021-01-04 | 1.687 | 332,759 | -18,925 | 0.07% | 561,260 |
| 2020-12-23 | 2020-12-21 | 1.636 | 351,684 | -63,082 | 0.07% | 575,340 |
| 2020-12-01 | 2020-11-27 | 1.763 | 414,766 | -20,502 | 0.08% | 731,140 |
| 2020-11-25 | 2020-11-23 | 1.687 | 435,268 | -15,771 | 0.09% | 734,160 |
| 2020-10-29 | 2020-10-27 | 1.699 | 451,039 | -1,577 | 0.09% | 766,481 |
| 2020-10-20 | 2020-10-16 | 1.699 | 452,616 | +1,577 | 0.09% | 769,161 |
| 2020-09-28 | 2020-09-24 | 1.712 | 451,039 | +1,577 | 0.09% | 772,201 |
| 2020-06-22 | 2020-06-18 | 1.738 | 449,462 | +23,135 | 0.09% | 781,210 |
| 2020-06-18 | 2020-06-16 | 1.765 | 426,327 | -1,496 | 0.09% | 752,399 |
| 2020-06-10 | 2020-06-08 | 1.751 | 427,823 | -5,984 | 0.09% | 749,319 |
| 2020-06-02 | 2020-05-29 | 1.845 | 433,807 | -53,852 | 0.09% | 800,400 |
| 2020-05-11 | 2020-05-07 | 1.858 | 487,659 | -1,496 | 0.10% | 906,280 |
| 2020-03-11 | 2020-03-09 | 2.086 | 489,155 | -14,959 | 0.10% | 1,020,241 |
| 2020-02-13 | 2020-02-11 | 2.366 | 504,114 | -5,983 | 0.11% | 1,192,981 |
| 2020-02-10 | 2020-02-06 | 2.300 | 510,097 | -5,984 | 0.11% | 1,173,040 |
| 2020-02-07 | 2020-02-05 | 2.366 | 516,081 | -29,917 | 0.11% | 1,221,301 |
| 2020-01-22 | 2020-01-20 | 2.380 | 545,998 | -1,496 | 0.12% | 1,299,399 |
| 2019-12-10 | 2019-12-06 | 2.246 | 547,494 | -4,488 | 0.12% | 1,229,760 |
| 2019-11-26 | 2019-11-22 | 2.433 | 551,982 | -38,893 | 0.12% | 1,343,160 |
| 2019-11-25 | 2019-11-21 | 2.420 | 590,875 | -324,607 | 0.13% | 1,429,900 |
| 2019-11-12 | 2019-11-08 | 2.580 | 915,482 | -4,488 | 0.19% | 2,362,320 |
| 2019-11-05 | 2019-11-01 | 2.540 | 919,970 | +4,488 | 0.20% | 2,337,001 |
| 2019-10-29 | 2019-10-25 | 2.393 | 915,482 | +1,496 | 0.19% | 2,190,960 |
| 2019-10-25 | 2019-10-23 | 2.380 | 913,986 | +20,942 | 0.19% | 2,175,159 |
| 2019-10-24 | 2019-10-22 | 2.393 | 893,044 | -10,471 | 0.19% | 2,137,260 |
| 2019-10-18 | 2019-10-16 | 2.273 | 903,515 | -17,951 | 0.19% | 2,053,600 |
| 2019-10-02 | 2019-09-27 | 2.233 | 921,466 | -8,975 | 0.20% | 2,057,441 |
| 2019-09-19 | 2019-09-17 | 2.179 | 930,441 | +1,496 | 0.20% | 2,027,720 |
| 2019-09-12 | 2019-09-10 | 2.260 | 928,945 | +14,959 | 0.20% | 2,098,980 |
| 2019-09-09 | 2019-09-05 | 2.206 | 913,986 | +7,479 | 0.19% | 2,016,299 |
| 2019-09-04 | 2019-09-02 | 2.326 | 906,507 | -1,496 | 0.19% | 2,108,880 |
| 2019-08-27 | 2019-08-23 | 2.340 | 908,003 | -127,150 | 0.19% | 2,124,501 |
| 2019-08-26 | 2019-08-22 | 2.193 | 1,035,153 | -172,027 | 0.22% | 2,269,760 |
| 2019-08-22 | 2019-08-20 | 2.286 | 1,207,180 | +14,959 | 0.26% | 2,759,940 |
| 2019-08-08 | 2019-08-06 | 2.340 | 1,192,221 | +70,307 | 0.25% | 2,789,500 |
| 2019-08-07 | 2019-08-05 | 2.366 | 1,121,914 | +14,958 | 0.24% | 2,654,999 |
| 2019-08-06 | 2019-08-02 | 2.326 | 1,106,956 | +264,772 | 0.24% | 2,575,201 |
| 2019-08-05 | 2019-08-01 | 2.313 | 842,184 | -375,467 | 0.18% | 1,947,981 |
| 2019-07-30 | 2019-07-26 | 2.260 | 1,217,651 | +56,844 | 0.26% | 2,751,320 |
| 2019-07-22 | 2019-07-18 | 2.206 | 1,160,807 | +47,868 | 0.25% | 2,560,799 |
| 2019-07-18 | 2019-07-16 | 2.219 | 1,112,939 | -115,183 | 0.24% | 2,470,080 |
| 2019-07-15 | 2019-07-11 | 2.273 | 1,228,122 | -22,439 | 0.26% | 2,791,399 |
| 2019-07-12 | 2019-07-10 | 2.273 | 1,250,561 | -38,893 | 0.27% | 2,842,401 |
| 2019-07-11 | 2019-07-09 | 2.206 | 1,289,454 | -5,983 | 0.27% | 2,844,601 |
| 2019-07-09 | 2019-07-05 | 2.286 | 1,295,437 | +22,438 | 0.28% | 2,961,720 |
| 2019-06-17 | 2019-06-13 | 2.273 | 1,272,999 | -37,397 | 0.27% | 2,893,400 |
| 2019-06-06 | 2019-06-04 | 2.273 | 1,310,396 | -13,463 | 0.28% | 2,978,400 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,323,859 | +46,181 | 0.28% | 3,154,439 |
| 2019-05-27 | 2019-05-23 | 2.355 | 1,277,678 | -27,430 | 0.28% | 3,009,000 |
| 2019-05-24 | 2019-05-22 | 2.341 | 1,305,108 | +21,655 | 0.29% | 3,055,520 |
| 2019-05-21 | 2019-05-17 | 2.369 | 1,283,453 | +142,927 | 0.28% | 3,040,381 |
| 2019-05-20 | 2019-05-16 | 2.383 | 1,140,526 | +200,675 | 0.25% | 2,717,600 |
| 2019-05-17 | 2019-05-15 | 2.355 | 939,851 | +28,874 | 0.21% | 2,213,400 |
| 2019-05-16 | 2019-05-14 | 2.369 | 910,977 | -31,762 | 0.20% | 2,158,020 |
| 2019-05-08 | 2019-05-06 | 2.300 | 942,739 | +12,994 | 0.21% | 2,167,961 |
| 2019-05-06 | 2019-05-02 | 2.313 | 929,745 | -20,212 | 0.20% | 2,150,959 |
| 2019-05-03 | 2019-04-30 | 2.355 | 949,957 | +27,430 | 0.21% | 2,237,200 |
| 2019-04-26 | 2019-04-24 | 2.355 | 922,527 | +18,768 | 0.20% | 2,172,601 |
| 2019-04-24 | 2019-04-18 | 2.050 | 903,759 | -5,774 | 0.20% | 1,852,961 |
| 2019-04-23 | 2019-04-17 | 2.189 | 909,533 | +7,218 | 0.20% | 1,990,799 |
| 2019-04-18 | 2019-04-16 | 2.175 | 902,315 | +7,219 | 0.20% | 1,962,500 |
| 2019-04-17 | 2019-04-15 | 2.230 | 895,096 | +7,218 | 0.20% | 1,996,399 |
| 2019-04-11 | 2019-04-09 | 2.286 | 887,878 | +14,437 | 0.20% | 2,029,500 |
| 2019-04-09 | 2019-04-04 | 2.327 | 873,441 | +5,775 | 0.19% | 2,032,801 |
| 2019-04-08 | 2019-04-03 | 2.286 | 867,666 | -50,530 | 0.19% | 1,983,300 |
| 2019-03-29 | 2019-03-27 | 1.953 | 918,196 | +11,550 | 0.20% | 1,793,521 |
| 2019-03-28 | 2019-03-26 | 1.981 | 906,646 | +50,530 | 0.20% | 1,796,080 |
| 2019-03-27 | 2019-03-25 | 1.981 | 856,116 | +50,529 | 0.19% | 1,695,979 |
| 2019-03-11 | 2019-03-07 | 1.787 | 805,587 | -144,370 | 0.18% | 1,439,641 |
| 2019-02-28 | 2019-02-26 | 1.746 | 949,957 | +1,444 | 0.21% | 1,658,160 |
| 2019-01-30 | 2019-01-28 | 1.801 | 948,513 | +43,311 | 0.21% | 1,708,199 |
| 2019-01-29 | 2019-01-25 | 1.829 | 905,202 | +50,529 | 0.20% | 1,655,280 |
| 2019-01-18 | 2019-01-16 | 1.773 | 854,673 | +27,431 | 0.19% | 1,515,521 |
| 2019-01-03 | 2018-12-31 | 1.759 | 827,242 | +14,437 | 0.18% | 1,455,420 |
| 2018-12-19 | 2018-12-17 | 1.842 | 812,805 | -36,093 | 0.18% | 1,497,580 |
| 2018-12-18 | 2018-12-14 | 1.815 | 848,898 | -76,516 | 0.19% | 1,540,560 |
| 2018-12-17 | 2018-12-13 | 1.815 | 925,414 | -72,185 | 0.20% | 1,679,420 |
| 2018-11-16 | 2018-11-14 | 1.773 | 997,599 | -2,888 | 0.22% | 1,768,959 |
| 2018-11-06 | 2018-11-02 | 1.856 | 1,000,487 | -50,529 | 0.22% | 1,857,241 |
| 2018-11-05 | 2018-11-01 | 1.856 | 1,051,016 | -15,881 | 0.23% | 1,951,039 |
| 2018-10-24 | 2018-10-22 | 1.856 | 1,066,897 | +8,662 | 0.23% | 1,980,520 |
| 2018-10-23 | 2018-10-19 | 1.842 | 1,058,235 | +21,656 | 0.23% | 1,949,780 |
| 2018-10-16 | 2018-10-12 | 1.842 | 1,036,579 | +33,205 | 0.23% | 1,909,879 |
| 2018-10-15 | 2018-10-11 | 1.842 | 1,003,374 | +17,324 | 0.22% | 1,848,700 |
| 2018-10-05 | 2018-10-03 | 1.829 | 986,050 | +2,888 | 0.22% | 1,803,121 |
| 2018-10-02 | 2018-09-27 | 1.593 | 983,162 | +21,655 | 0.22% | 1,566,300 |
| 2018-09-28 | 2018-09-26 | 1.607 | 961,507 | +14,437 | 0.21% | 1,545,120 |
| 2018-09-27 | 2018-09-24 | 1.579 | 947,070 | -1,443 | 0.21% | 1,495,681 |
| 2018-09-26 | 2018-09-21 | 1.635 | 948,513 | +115,496 | 0.21% | 1,550,519 |
| 2018-09-24 | 2018-09-20 | 1.635 | 833,017 | -49,086 | 0.18% | 1,361,720 |
| 2018-09-05 | 2018-09-03 | 1.358 | 882,103 | -36,093 | 0.19% | 1,197,560 |
| 2018-08-30 | 2018-08-28 | 1.344 | 918,196 | -36,092 | 0.20% | 1,233,841 |
| 2018-08-09 | 2018-08-07 | 1.344 | 954,288 | -1,444 | 0.21% | 1,282,340 |
| 2018-07-27 | 2018-07-25 | 1.385 | 955,732 | +36,093 | 0.21% | 1,324,000 |
| 2018-07-20 | 2018-07-18 | 1.413 | 919,639 | -5,775 | 0.20% | 1,299,480 |
| 2018-06-14 | 2018-06-12 | 1.330 | 925,414 | +14,437 | 0.20% | 1,230,720 |
| 2018-06-05 | 2018-06-01 | 1.427 | 910,977 | +18,039 | 0.20% | 1,300,370 |
| 2018-06-04 | 2018-05-31 | 1.427 | 892,938 | +18,397 | 0.20% | 1,274,620 |
| 2018-06-01 | 2018-05-30 | 1.399 | 874,541 | +4,245 | 0.20% | 1,223,639 |
| 2018-05-31 | 2018-05-29 | 1.399 | 870,296 | +5,660 | 0.20% | 1,217,700 |
| 2018-05-28 | 2018-05-24 | 1.371 | 864,636 | +14,152 | 0.19% | 1,185,341 |
| 2018-02-28 | 2018-02-26 | 1.314 | 850,484 | +1,415 | 0.19% | 1,117,859 |
| 2018-02-09 | 2018-02-07 | 1.329 | 849,069 | -106,134 | 0.19% | 1,128,000 |
| 2017-12-20 | 2017-12-18 | 1.371 | 955,203 | +12,736 | 0.21% | 1,309,500 |
| 2017-12-19 | 2017-12-15 | 1.371 | 942,467 | +22,642 | 0.21% | 1,292,040 |
| 2017-12-13 | 2017-12-11 | 1.371 | 919,825 | +35,378 | 0.21% | 1,261,000 |
| 2017-11-29 | 2017-11-27 | 1.385 | 884,447 | +73,586 | 0.20% | 1,225,000 |
| 2017-11-28 | 2017-11-24 | 1.413 | 810,861 | +1,415 | 0.18% | 1,146,000 |
| 2017-11-24 | 2017-11-22 | 1.427 | 809,446 | +32,548 | 0.18% | 1,155,440 |
| 2017-11-23 | 2017-11-21 | 1.385 | 776,898 | +2,830 | 0.17% | 1,076,039 |
| 2017-11-14 | 2017-11-10 | 1.427 | 774,068 | +35,378 | 0.17% | 1,104,940 |
| 2017-08-17 | 2017-08-15 | 1.371 | 738,690 | -2,831 | 0.17% | 1,012,680 |
| 2017-08-10 | 2017-08-08 | 1.413 | 741,521 | -1,415 | 0.17% | 1,048,001 |
| 2017-08-09 | 2017-08-07 | 1.399 | 742,936 | +7,076 | 0.17% | 1,039,500 |
| 2017-07-10 | 2017-07-06 | 1.442 | 735,860 | -5,661 | 0.17% | 1,060,800 |
| 2017-07-07 | 2017-07-05 | 1.385 | 741,521 | -56,604 | 0.17% | 1,027,041 |
| 2017-07-05 | 2017-07-03 | 1.357 | 798,125 | -43,869 | 0.18% | 1,082,880 |
| 2017-07-03 | 2017-06-29 | 1.329 | 841,994 | +91,983 | 0.19% | 1,118,600 |
| 2017-06-21 | 2017-06-19 | 1.413 | 750,011 | -8,491 | 0.17% | 1,060,000 |
| 2017-06-06 | 2017-06-02 | 1.472 | 758,502 | +37,550 | 0.17% | 1,116,555 |
| 2017-06-05 | 2017-06-01 | 1.487 | 720,952 | -2,690 | 0.17% | 1,071,999 |
| 2017-05-31 | 2017-05-26 | 1.457 | 723,642 | -60,528 | 0.17% | 1,054,479 |
| 2017-05-29 | 2017-05-25 | 1.442 | 784,170 | -6,725 | 0.19% | 1,131,020 |
| 2017-05-25 | 2017-05-23 | 1.427 | 790,895 | -2,691 | 0.19% | 1,128,959 |
| 2017-05-24 | 2017-05-22 | 1.487 | 793,586 | -8,070 | 0.19% | 1,180,001 |
| 2017-05-22 | 2017-05-18 | 1.561 | 801,656 | +68,598 | 0.19% | 1,251,600 |
| 2017-04-10 | 2017-04-06 | 1.755 | 733,058 | -17,486 | 0.17% | 1,286,200 |
| 2017-04-05 | 2017-03-31 | 1.665 | 750,544 | +60,528 | 0.18% | 1,249,921 |
| 2017-03-14 | 2017-03-10 | 1.680 | 690,016 | -10,760 | 0.16% | 1,159,380 |
| 2017-03-02 | 2017-02-28 | 1.710 | 700,776 | -65,908 | 0.17% | 1,198,299 |
| 2017-02-03 | 2017-02-01 | 1.725 | 766,684 | +126,435 | 0.18% | 1,322,399 |
| 2017-01-26 | 2017-01-24 | 1.680 | 640,249 | -33,626 | 0.15% | 1,075,760 |
| 2017-01-25 | 2017-01-23 | 1.695 | 673,875 | -6,726 | 0.16% | 1,142,280 |
| 2017-01-23 | 2017-01-19 | 1.769 | 680,601 | -147,956 | 0.16% | 1,204,281 |
| 2017-01-19 | 2017-01-17 | 1.784 | 828,557 | +33,626 | 0.20% | 1,478,400 |
| 2017-01-17 | 2017-01-13 | 1.918 | 794,931 | -78,013 | 0.19% | 1,524,781 |
| 2017-01-13 | 2017-01-11 | 1.710 | 872,944 | -100,880 | 0.21% | 1,492,700 |
| 2017-01-12 | 2017-01-10 | 1.725 | 973,824 | -10,760 | 0.23% | 1,679,681 |
| 2017-01-10 | 2017-01-06 | 1.740 | 984,584 | -125,091 | 0.23% | 1,712,880 |
| 2017-01-09 | 2017-01-05 | 1.621 | 1,109,675 | -12,105 | 0.26% | 1,798,500 |
| 2017-01-06 | 2017-01-04 | 1.621 | 1,121,780 | +25,556 | 0.26% | 1,818,119 |
| 2017-01-05 | 2017-01-03 | 1.502 | 1,096,224 | -12,106 | 0.26% | 1,646,300 |
| 2016-12-30 | 2016-12-28 | 1.517 | 1,108,330 | -5,380 | 0.26% | 1,680,960 |
| 2016-12-22 | 2016-12-20 | 1.502 | 1,113,710 | +119,710 | 0.26% | 1,672,560 |
| 2016-12-20 | 2016-12-16 | 1.517 | 994,000 | -20,175 | 0.23% | 1,507,561 |
| 2016-12-16 | 2016-12-14 | 1.517 | 1,014,175 | -1,346 | 0.24% | 1,538,159 |
| 2016-12-09 | 2016-12-07 | 1.517 | 1,015,521 | +20,176 | 0.24% | 1,540,201 |
| 2016-12-02 | 2016-11-30 | 1.517 | 995,345 | +14,796 | 0.24% | 1,509,601 |
| 2016-11-18 | 2016-11-16 | 1.532 | 980,549 | -39,007 | 0.23% | 1,501,740 |
| 2016-11-09 | 2016-11-07 | 1.561 | 1,019,556 | -22,866 | 0.24% | 1,591,800 |
| 2016-11-08 | 2016-11-04 | 1.517 | 1,042,422 | -30,936 | 0.25% | 1,581,000 |
| 2016-11-07 | 2016-11-03 | 1.546 | 1,073,358 | -20,176 | 0.25% | 1,659,840 |
| 2016-11-04 | 2016-11-02 | 1.532 | 1,093,534 | -8,070 | 0.26% | 1,674,780 |
| 2016-11-03 | 2016-11-01 | 1.517 | 1,101,604 | -59,183 | 0.26% | 1,670,759 |
| 2016-10-03 | 2016-09-29 | 1.502 | 1,160,787 | +14,796 | 0.27% | 1,743,260 |
| 2016-09-28 | 2016-09-26 | 1.546 | 1,145,991 | +18,830 | 0.27% | 1,772,159 |
| 2016-09-27 | 2016-09-23 | 1.561 | 1,127,161 | +98,190 | 0.27% | 1,759,801 |
| 2016-09-26 | 2016-09-22 | 1.561 | 1,028,971 | +17,486 | 0.24% | 1,606,500 |
| 2016-09-20 | 2016-09-15 | 1.591 | 1,011,485 | +13,450 | 0.24% | 1,609,279 |
| 2016-09-19 | 2016-09-14 | 1.576 | 998,035 | +13,451 | 0.24% | 1,573,040 |
| 2016-09-13 | 2016-09-09 | 1.591 | 984,584 | +72,633 | 0.23% | 1,566,480 |
| 2016-09-07 | 2016-09-05 | 1.576 | 911,951 | -32,281 | 0.22% | 1,437,360 |
| 2016-09-06 | 2016-09-02 | 1.561 | 944,232 | +26,901 | 0.22% | 1,474,199 |
| 2016-09-02 | 2016-08-31 | 1.591 | 917,331 | +57,837 | 0.22% | 1,459,480 |
| 2016-09-01 | 2016-08-30 | 1.591 | 859,494 | +17,486 | 0.20% | 1,367,461 |
| 2016-08-31 | 2016-08-29 | 1.576 | 842,008 | -104,914 | 0.20% | 1,327,120 |
| 2016-08-17 | 2016-08-15 | 1.576 | 946,922 | +14,795 | 0.22% | 1,492,479 |
| 2016-08-15 | 2016-08-11 | 1.606 | 932,127 | -53,802 | 0.22% | 1,496,880 |
| 2016-08-12 | 2016-08-10 | 1.591 | 985,929 | -16,141 | 0.23% | 1,568,620 |
| 2016-08-11 | 2016-08-09 | 1.591 | 1,002,070 | +67,253 | 0.24% | 1,594,300 |
| 2016-08-10 | 2016-08-08 | 1.606 | 934,817 | -21,521 | 0.22% | 1,501,200 |
| 2016-08-08 | 2016-08-04 | 1.621 | 956,338 | -13,451 | 0.23% | 1,549,980 |
| 2016-08-03 | 2016-07-29 | 1.591 | 969,789 | -6,725 | 0.23% | 1,542,941 |
| 2016-07-27 | 2016-07-25 | 1.606 | 976,514 | +6,725 | 0.23% | 1,568,160 |
| 2016-07-26 | 2016-07-22 | 1.606 | 969,789 | -40,351 | 0.23% | 1,557,361 |
| 2016-07-25 | 2016-07-21 | 1.606 | 1,010,140 | -5,381 | 0.24% | 1,622,159 |
| 2016-07-22 | 2016-07-20 | 1.650 | 1,015,521 | +68,599 | 0.24% | 1,676,101 |
| 2016-07-21 | 2016-07-19 | 1.621 | 946,922 | -4,036 | 0.22% | 1,534,719 |
| 2016-07-19 | 2016-07-15 | 1.844 | 950,958 | +60,528 | 0.22% | 1,753,361 |
| 2016-07-13 | 2016-07-11 | 1.844 | 890,430 | +13,451 | 0.21% | 1,641,760 |
| 2016-06-30 | 2016-06-28 | 1.874 | 876,979 | -25,556 | 0.21% | 1,643,039 |
| 2016-06-29 | 2016-06-27 | 1.859 | 902,535 | -4,036 | 0.21% | 1,677,499 |
| 2016-06-28 | 2016-06-24 | 1.829 | 906,571 | -2,690 | 0.21% | 1,658,041 |
| 2016-06-27 | 2016-06-23 | 1.874 | 909,261 | +6,726 | 0.21% | 1,703,520 |
| 2016-06-24 | 2016-06-22 | 1.903 | 902,535 | +6,725 | 0.21% | 1,717,759 |
| 2016-06-23 | 2016-06-21 | 1.903 | 895,810 | -10,761 | 0.21% | 1,704,960 |
| 2016-06-20 | 2016-06-16 | 1.874 | 906,571 | +36,317 | 0.21% | 1,698,481 |
| 2016-06-16 | 2016-06-14 | 1.874 | 870,254 | -17,486 | 0.21% | 1,630,440 |
| 2016-06-14 | 2016-06-10 | 2.178 | 887,740 | +126,221 | 0.21% | 1,933,699 |
| 2016-06-13 | 2016-06-08 | 2.194 | 761,519 | +22,808 | 0.19% | 1,670,781 |
| 2016-06-08 | 2016-06-06 | 2.194 | 738,711 | +16,472 | 0.19% | 1,620,740 |
| 2016-06-07 | 2016-06-03 | 2.210 | 722,239 | +6,336 | 0.18% | 1,596,000 |
| 2016-05-31 | 2016-05-27 | 2.194 | 715,903 | +1,267 | 0.18% | 1,570,699 |
| 2016-05-25 | 2016-05-23 | 2.147 | 714,636 | +13,938 | 0.18% | 1,534,079 |
| 2016-05-20 | 2016-05-18 | 2.162 | 700,698 | +45,615 | 0.18% | 1,515,219 |
| 2016-05-17 | 2016-05-13 | 2.115 | 655,083 | +19,006 | 0.16% | 1,385,559 |
| 2016-05-16 | 2016-05-12 | 2.162 | 636,077 | +12,671 | 0.16% | 1,375,480 |
| 2016-05-13 | 2016-05-11 | 2.162 | 623,406 | +10,136 | 0.16% | 1,348,080 |
| 2016-05-12 | 2016-05-10 | 2.178 | 613,270 | +58,286 | 0.15% | 1,335,841 |
| 2016-05-11 | 2016-05-09 | 2.178 | 554,984 | -41,813 | 0.14% | 1,208,881 |
| 2016-05-10 | 2016-05-06 | 2.194 | 596,797 | +1,267 | 0.15% | 1,309,379 |
| 2016-05-09 | 2016-05-05 | 2.241 | 595,530 | +41,813 | 0.15% | 1,334,799 |
| 2016-05-05 | 2016-05-03 | 2.241 | 553,717 | -35,478 | 0.14% | 1,241,081 |
| 2016-05-04 | 2016-04-29 | 2.257 | 589,195 | +21,541 | 0.15% | 1,329,900 |
| 2016-05-03 | 2016-04-28 | 2.241 | 567,654 | +41,813 | 0.14% | 1,272,319 |
| 2016-04-26 | 2016-04-22 | 2.226 | 525,841 | -19,006 | 0.13% | 1,170,301 |
| 2016-04-25 | 2016-04-21 | 2.226 | 544,847 | -38,012 | 0.14% | 1,212,600 |
| 2016-04-20 | 2016-04-18 | 2.147 | 582,859 | +44,348 | 0.15% | 1,251,199 |
| 2016-04-19 | 2016-04-15 | 2.178 | 538,511 | -8,870 | 0.13% | 1,172,999 |
| 2016-04-15 | 2016-04-13 | 2.178 | 547,381 | +25,342 | 0.14% | 1,192,320 |
| 2016-04-14 | 2016-04-12 | 2.162 | 522,039 | -11,404 | 0.13% | 1,128,879 |
| 2016-04-13 | 2016-04-11 | 2.162 | 533,443 | +25,342 | 0.13% | 1,153,540 |
| 2016-04-11 | 2016-04-07 | 2.210 | 508,101 | +17,739 | 0.13% | 1,122,799 |
| 2016-04-08 | 2016-04-06 | 2.241 | 490,362 | +10,136 | 0.12% | 1,099,080 |
| 2016-04-07 | 2016-04-05 | 2.210 | 480,226 | +6,336 | 0.12% | 1,061,201 |
| 2016-04-06 | 2016-04-01 | 2.194 | 473,890 | -20,273 | 0.12% | 1,039,720 |
| 2016-04-05 | 2016-03-31 | 2.226 | 494,163 | -3,802 | 0.12% | 1,099,799 |
| 2016-03-30 | 2016-03-24 | 2.305 | 497,965 | -2,534 | 0.12% | 1,147,561 |
| 2016-03-29 | 2016-03-23 | 2.368 | 500,499 | +1,267 | 0.13% | 1,185,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 499,232 | -8,869 | 0.13% | 1,197,760 |
| 2016-03-22 | 2016-03-18 | 2.510 | 508,101 | +13,938 | 0.13% | 1,275,179 |
| 2016-03-16 | 2016-03-14 | 2.494 | 494,163 | -7,603 | 0.12% | 1,232,399 |
| 2016-03-08 | 2016-03-04 | 2.525 | 501,766 | -11,404 | 0.13% | 1,267,200 |
| 2016-03-07 | 2016-03-03 | 2.510 | 513,170 | +30,410 | 0.13% | 1,287,901 |
| 2016-03-04 | 2016-03-02 | 2.525 | 482,760 | +32,945 | 0.12% | 1,219,201 |
| 2016-03-03 | 2016-03-01 | 2.494 | 449,815 | +7,602 | 0.11% | 1,121,799 |
| 2016-02-25 | 2016-02-23 | 2.525 | 442,213 | +6,335 | 0.11% | 1,116,800 |
| 2016-02-18 | 2016-02-16 | 2.589 | 435,878 | -26,608 | 0.11% | 1,128,321 |
| 2016-02-11 | 2016-02-04 | 2.557 | 462,486 | -6,336 | 0.12% | 1,182,599 |
| 2016-02-03 | 2016-02-01 | 2.447 | 468,822 | -8,869 | 0.12% | 1,147,001 |
| 2016-02-02 | 2016-01-29 | 2.431 | 477,691 | +6,335 | 0.12% | 1,161,159 |
| 2016-02-01 | 2016-01-28 | 2.431 | 471,356 | -154,584 | 0.12% | 1,145,760 |
| 2016-01-29 | 2016-01-27 | 2.620 | 625,940 | -1,267 | 0.16% | 1,640,079 |
| 2016-01-28 | 2016-01-26 | 2.589 | 627,207 | -3,802 | 0.16% | 1,623,599 |
| 2016-01-27 | 2016-01-25 | 2.652 | 631,009 | +8,870 | 0.16% | 1,673,281 |
| 2016-01-25 | 2016-01-21 | 2.573 | 622,139 | -6,336 | 0.16% | 1,600,660 |
| 2016-01-22 | 2016-01-20 | 2.636 | 628,475 | -77,292 | 0.16% | 1,656,641 |
| 2016-01-18 | 2016-01-14 | 2.762 | 705,767 | -60,820 | 0.18% | 1,949,501 |
| 2016-01-15 | 2016-01-13 | 2.699 | 766,587 | -36,745 | 0.19% | 2,069,100 |
| 2016-01-14 | 2016-01-12 | 2.746 | 803,332 | -2,535 | 0.20% | 2,206,319 |
| 2016-01-13 | 2016-01-11 | 2.746 | 805,867 | +26,609 | 0.20% | 2,213,281 |
| 2016-01-12 | 2016-01-08 | 2.825 | 779,258 | +20,274 | 0.20% | 2,201,701 |
| 2016-01-11 | 2016-01-07 | 2.668 | 758,984 | -19,007 | 0.19% | 2,024,619 |
| 2016-01-08 | 2016-01-06 | 2.620 | 777,991 | +13,938 | 0.20% | 2,038,481 |
| 2016-01-07 | 2016-01-05 | 2.636 | 764,053 | +12,671 | 0.19% | 2,014,021 |
| 2016-01-06 | 2016-01-04 | 2.636 | 751,382 | +6,336 | 0.19% | 1,980,620 |
| 2016-01-05 | 2015-12-31 | 2.731 | 745,046 | +50,683 | 0.19% | 2,034,479 |
| 2016-01-04 | 2015-12-29 | 2.636 | 694,363 | -19,006 | 0.17% | 1,830,320 |
| 2015-12-30 | 2015-12-28 | 2.636 | 713,369 | -20,274 | 0.18% | 1,880,419 |
| 2015-12-29 | 2015-12-24 | 2.699 | 733,643 | -13,938 | 0.18% | 1,980,181 |
| 2015-12-28 | 2015-12-22 | 2.620 | 747,581 | +10,137 | 0.19% | 1,958,801 |
| 2015-12-23 | 2015-12-21 | 2.525 | 737,444 | -29,143 | 0.18% | 1,862,400 |
| 2015-12-21 | 2015-12-17 | 2.525 | 766,587 | -53,218 | 0.19% | 1,936,000 |
| 2015-12-18 | 2015-12-16 | 2.525 | 819,805 | -21,540 | 0.21% | 2,070,401 |
| 2015-12-16 | 2015-12-14 | 2.478 | 841,345 | -65,888 | 0.21% | 2,084,960 |
| 2015-12-15 | 2015-12-11 | 2.431 | 907,233 | -8,870 | 0.23% | 2,205,279 |
| 2015-12-14 | 2015-12-10 | 2.462 | 916,103 | -7,603 | 0.23% | 2,255,760 |
| 2015-12-11 | 2015-12-09 | 2.494 | 923,706 | -38,012 | 0.23% | 2,303,641 |
| 2015-12-10 | 2015-12-08 | 2.494 | 961,718 | -10,137 | 0.24% | 2,398,440 |
| 2015-12-09 | 2015-12-07 | 2.478 | 971,855 | -35,478 | 0.24% | 2,408,380 |
| 2015-12-08 | 2015-12-04 | 2.447 | 1,007,333 | +44,348 | 0.25% | 2,464,499 |
| 2015-12-04 | 2015-12-02 | 2.431 | 962,985 | +125,441 | 0.24% | 2,340,799 |
| 2015-12-03 | 2015-12-01 | 2.478 | 837,544 | +65,889 | 0.21% | 2,075,541 |
| 2015-11-30 | 2015-11-26 | 2.478 | 771,655 | -8,870 | 0.19% | 1,912,259 |
| 2015-11-27 | 2015-11-25 | 2.494 | 780,525 | -6,335 | 0.20% | 1,946,560 |
| 2015-11-25 | 2015-11-23 | 2.494 | 786,860 | +1,267 | 0.20% | 1,962,359 |
| 2015-11-24 | 2015-11-20 | 2.462 | 785,593 | -6,336 | 0.20% | 1,934,399 |
| 2015-11-23 | 2015-11-19 | 2.447 | 791,929 | +3,802 | 0.20% | 1,937,501 |
| 2015-11-20 | 2015-11-18 | 2.462 | 788,127 | +8,869 | 0.20% | 1,940,639 |
| 2015-11-19 | 2015-11-17 | 2.494 | 779,258 | +6,336 | 0.20% | 1,943,401 |
| 2015-11-17 | 2015-11-13 | 2.510 | 772,922 | -5,069 | 0.19% | 1,939,799 |
| 2015-11-10 | 2015-11-06 | 2.383 | 777,991 | -21,540 | 0.20% | 1,854,281 |
| 2015-11-09 | 2015-11-05 | 2.399 | 799,531 | +8,869 | 0.20% | 1,918,240 |
| 2015-11-05 | 2015-11-03 | 2.431 | 790,662 | -8,869 | 0.20% | 1,921,921 |
| 2015-11-03 | 2015-10-30 | 2.478 | 799,531 | +1,267 | 0.20% | 1,981,340 |
| 2015-11-02 | 2015-10-29 | 2.478 | 798,264 | -73,491 | 0.20% | 1,978,200 |
| 2015-10-29 | 2015-10-27 | 2.478 | 871,755 | +19,006 | 0.22% | 2,160,320 |
| 2015-10-28 | 2015-10-26 | 2.462 | 852,749 | +27,876 | 0.21% | 2,099,761 |
| 2015-10-23 | 2015-10-20 | 2.462 | 824,873 | +6,336 | 0.21% | 2,031,120 |
| 2015-10-22 | 2015-10-19 | 2.494 | 818,537 | +7,602 | 0.21% | 2,041,359 |
| 2015-10-19 | 2015-10-15 | 2.494 | 810,935 | +2,534 | 0.20% | 2,022,400 |
| 2015-10-16 | 2015-10-14 | 2.494 | 808,401 | +3,801 | 0.20% | 2,016,081 |
| 2015-10-13 | 2015-10-09 | 2.494 | 804,600 | +21,541 | 0.20% | 2,006,601 |
| 2015-10-09 | 2015-10-07 | 2.462 | 783,059 | -8,870 | 0.20% | 1,928,160 |
| 2015-10-08 | 2015-10-06 | 2.368 | 791,929 | -70,956 | 0.20% | 1,875,001 |
| 2015-10-07 | 2015-10-05 | 2.447 | 862,885 | -27,876 | 0.22% | 2,111,099 |
| 2015-10-02 | 2015-09-29 | 2.462 | 890,761 | +1,267 | 0.22% | 2,193,359 |
| 2015-09-25 | 2015-09-23 | 2.478 | 889,494 | +13,938 | 0.22% | 2,204,279 |
| 2015-09-22 | 2015-09-18 | 2.478 | 875,556 | -2,534 | 0.22% | 2,169,739 |
| 2015-09-18 | 2015-09-16 | 2.462 | 878,090 | -22,808 | 0.22% | 2,162,159 |
| 2015-09-17 | 2015-09-15 | 2.368 | 900,898 | +7,602 | 0.23% | 2,133,000 |
| 2015-09-15 | 2015-09-11 | 2.447 | 893,296 | -19,006 | 0.22% | 2,185,501 |
| 2015-09-14 | 2015-09-10 | 2.462 | 912,302 | -44,348 | 0.23% | 2,246,400 |
| 2015-09-11 | 2015-09-09 | 2.525 | 956,650 | -30,410 | 0.24% | 2,416,000 |
| 2015-09-09 | 2015-09-07 | 2.241 | 987,060 | +3,801 | 0.25% | 2,212,360 |
| 2015-09-08 | 2015-09-04 | 2.257 | 983,259 | +22,808 | 0.25% | 2,219,361 |
| 2015-09-04 | 2015-09-01 | 2.289 | 960,451 | +5,068 | 0.24% | 2,198,200 |
| 2015-08-31 | 2015-08-27 | 2.320 | 955,383 | +8,870 | 0.24% | 2,216,761 |
| 2015-08-28 | 2015-08-26 | 2.162 | 946,513 | -2,534 | 0.24% | 2,046,780 |
| 2015-08-27 | 2015-08-25 | 2.226 | 949,047 | -110,237 | 0.24% | 2,112,179 |
| 2015-08-26 | 2015-08-24 | 2.020 | 1,059,284 | +6,336 | 0.27% | 2,140,160 |
| 2015-08-25 | 2015-08-21 | 2.131 | 1,052,948 | -39,280 | 0.26% | 2,243,699 |
| 2015-08-24 | 2015-08-20 | 2.147 | 1,092,228 | +6,335 | 0.27% | 2,344,640 |
| 2015-08-21 | 2015-08-19 | 2.178 | 1,085,893 | +5,069 | 0.27% | 2,365,321 |
| 2015-08-20 | 2015-08-18 | 2.305 | 1,080,824 | +43,081 | 0.27% | 2,490,760 |
| 2015-08-19 | 2015-08-17 | 2.320 | 1,037,743 | +5,068 | 0.26% | 2,407,859 |
| 2015-08-18 | 2015-08-14 | 2.305 | 1,032,675 | +131,777 | 0.26% | 2,379,800 |
| 2015-08-05 | 2015-08-03 | 2.273 | 900,898 | -12,671 | 0.23% | 2,047,680 |
| 2015-08-04 | 2015-07-31 | 2.320 | 913,569 | -2,534 | 0.23% | 2,119,740 |
| 2015-08-03 | 2015-07-30 | 2.305 | 916,103 | +7,602 | 0.23% | 2,111,160 |
| 2015-07-29 | 2015-07-27 | 2.257 | 908,501 | +2,535 | 0.23% | 2,050,621 |
| 2015-07-27 | 2015-07-23 | 2.462 | 905,966 | -64,622 | 0.23% | 2,230,799 |
| 2015-07-24 | 2015-07-22 | 2.447 | 970,588 | -27,876 | 0.24% | 2,374,601 |
| 2015-07-22 | 2015-07-20 | 2.415 | 998,464 | -20,273 | 0.25% | 2,411,281 |
| 2015-07-21 | 2015-07-17 | 2.462 | 1,018,737 | -2,534 | 0.26% | 2,508,480 |
| 2015-07-20 | 2015-07-16 | 2.352 | 1,021,271 | -20,274 | 0.26% | 2,401,880 |
| 2015-07-16 | 2015-07-14 | 2.241 | 1,041,545 | +8,870 | 0.26% | 2,334,481 |
| 2015-07-14 | 2015-07-10 | 2.257 | 1,032,675 | +5,068 | 0.26% | 2,330,900 |
| 2015-07-13 | 2015-07-09 | 2.210 | 1,027,607 | +81,094 | 0.26% | 2,270,801 |
| 2015-07-10 | 2015-07-08 | 1.847 | 946,513 | +29,143 | 0.24% | 1,747,980 |
| 2015-07-09 | 2015-07-07 | 2.020 | 917,370 | +125,441 | 0.23% | 1,853,440 |
| 2015-07-08 | 2015-07-06 | 2.273 | 791,929 | -119,106 | 0.20% | 1,800,001 |
| 2015-07-07 | 2015-07-03 | 2.399 | 911,035 | -40,546 | 0.23% | 2,185,761 |
| 2015-07-03 | 2015-06-30 | 2.620 | 951,581 | +7,602 | 0.24% | 2,493,319 |
| 2015-07-02 | 2015-06-29 | 2.541 | 943,979 | -31,677 | 0.24% | 2,398,900 |
| 2015-06-30 | 2015-06-26 | 2.620 | 975,656 | -136,845 | 0.24% | 2,556,400 |
| 2015-06-29 | 2015-06-25 | 2.668 | 1,112,501 | -95,032 | 0.28% | 2,967,639 |
| 2015-06-26 | 2015-06-24 | 2.683 | 1,207,533 | +7,603 | 0.30% | 3,240,201 |
| 2015-06-23 | 2015-06-19 | 2.699 | 1,199,930 | +17,739 | 0.30% | 3,238,739 |
| 2015-06-22 | 2015-06-18 | 2.731 | 1,182,191 | -7,603 | 0.30% | 3,228,180 |
| 2015-06-19 | 2015-06-17 | 2.683 | 1,189,794 | +34,212 | 0.30% | 3,192,601 |
| 2015-06-18 | 2015-06-16 | 2.699 | 1,155,582 | +29,143 | 0.29% | 3,119,039 |
| 2015-06-17 | 2015-06-15 | 2.746 | 1,126,439 | -12,671 | 0.28% | 3,093,719 |
| 2015-06-16 | 2015-06-12 | 2.762 | 1,139,110 | +126,708 | 0.29% | 3,146,500 |
| 2015-06-15 | 2015-06-11 | 2.683 | 1,012,402 | +19,007 | 0.25% | 2,716,601 |
| 2015-06-12 | 2015-06-10 | 2.683 | 993,395 | -25,342 | 0.25% | 2,665,599 |
| 2015-06-11 | 2015-06-09 | 2.731 | 1,018,737 | -49,416 | 0.26% | 2,781,840 |
| 2015-06-10 | 2015-06-08 | 2.996 | 1,068,153 | -95,032 | 0.27% | 3,200,404 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,163,185 | +32,140 | 0.29% | 3,504,288 |
| 2015-06-08 | 2015-06-04 | 3.046 | 1,131,045 | -27,942 | 0.30% | 3,444,701 |
| 2015-06-05 | 2015-06-03 | 2.947 | 1,158,987 | -47,380 | 0.30% | 3,415,321 |
| 2015-06-04 | 2015-06-02 | 2.930 | 1,206,367 | -4,859 | 0.32% | 3,535,081 |
| 2015-06-03 | 2015-06-01 | 2.996 | 1,211,226 | -40,091 | 0.32% | 3,629,080 |
| 2015-06-01 | 2015-05-28 | 2.865 | 1,251,317 | -97,190 | 0.33% | 3,584,400 |
| 2015-05-29 | 2015-05-27 | 2.947 | 1,348,507 | +103,264 | 0.35% | 3,973,801 |
| 2015-05-28 | 2015-05-26 | 2.766 | 1,245,243 | -14,578 | 0.33% | 3,444,001 |
| 2015-05-27 | 2015-05-22 | 2.881 | 1,259,821 | -2,430 | 0.33% | 3,629,500 |
| 2015-05-26 | 2015-05-21 | 2.865 | 1,262,251 | +14,579 | 0.33% | 3,615,721 |
| 2015-05-22 | 2015-05-20 | 2.881 | 1,247,672 | -7,289 | 0.33% | 3,594,499 |
| 2015-05-21 | 2015-05-19 | 2.996 | 1,254,961 | +151,858 | 0.33% | 3,760,119 |
| 2015-05-20 | 2015-05-18 | 2.815 | 1,103,103 | +37,661 | 0.29% | 3,105,361 |
| 2015-05-19 | 2015-05-15 | 2.585 | 1,065,442 | -38,876 | 0.28% | 2,753,781 |
| 2015-05-18 | 2015-05-14 | 2.601 | 1,104,318 | -60,743 | 0.29% | 2,872,441 |
| 2015-05-15 | 2015-05-13 | 2.568 | 1,165,061 | +7,289 | 0.30% | 2,992,080 |
| 2015-05-11 | 2015-05-07 | 2.354 | 1,157,772 | -82,611 | 0.30% | 2,725,580 |
| 2015-05-08 | 2015-05-06 | 2.404 | 1,240,383 | -93,545 | 0.32% | 2,981,320 |
| 2015-05-07 | 2015-05-05 | 2.453 | 1,333,928 | -244,189 | 0.35% | 3,272,040 |
| 2015-05-06 | 2015-05-04 | 2.502 | 1,578,117 | +18,223 | 0.41% | 3,948,960 |
| 2015-05-04 | 2015-04-29 | 2.469 | 1,559,894 | +20,653 | 0.41% | 3,852,000 |
| 2015-04-30 | 2015-04-28 | 2.486 | 1,539,241 | +25,512 | 0.40% | 3,826,339 |
| 2015-04-29 | 2015-04-27 | 2.502 | 1,513,729 | -57,099 | 0.40% | 3,787,840 |
| 2015-04-28 | 2015-04-24 | 2.371 | 1,570,828 | +137,281 | 0.41% | 3,723,840 |
| 2015-04-27 | 2015-04-23 | 2.387 | 1,433,547 | +131,206 | 0.37% | 3,421,999 |
| 2015-04-24 | 2015-04-22 | 2.404 | 1,302,341 | -6,075 | 0.34% | 3,130,239 |
| 2015-04-23 | 2015-04-21 | 2.453 | 1,308,416 | -36,446 | 0.34% | 3,209,460 |
| 2015-04-22 | 2015-04-20 | 2.469 | 1,344,862 | +3,645 | 0.35% | 3,321,000 |
| 2015-04-21 | 2015-04-17 | 2.502 | 1,341,217 | +27,942 | 0.35% | 3,356,159 |
| 2015-04-20 | 2015-04-16 | 2.535 | 1,313,275 | +46,165 | 0.34% | 3,329,479 |
| 2015-04-17 | 2015-04-15 | 2.552 | 1,267,110 | +31,586 | 0.33% | 3,233,299 |
| 2015-04-16 | 2015-04-14 | 2.469 | 1,235,524 | +27,942 | 0.32% | 3,051,001 |
| 2015-04-15 | 2015-04-13 | 2.486 | 1,207,582 | +102,050 | 0.32% | 3,001,881 |
| 2015-04-14 | 2015-04-10 | 2.354 | 1,105,532 | +144,569 | 0.29% | 2,602,599 |
| 2015-04-13 | 2015-04-09 | 2.354 | 960,963 | +249,049 | 0.25% | 2,262,261 |
| 2015-04-10 | 2015-04-08 | 2.338 | 711,914 | +117,842 | 0.19% | 1,664,239 |
| 2015-04-09 | 2015-04-02 | 2.222 | 594,072 | -151,859 | 0.16% | 1,320,300 |
| 2015-04-08 | 2015-04-01 | 2.206 | 745,931 | +61,959 | 0.19% | 1,645,521 |
| 2015-04-02 | 2015-03-31 | 2.222 | 683,972 | +7,289 | 0.18% | 1,520,099 |
| 2015-03-31 | 2015-03-27 | 2.239 | 676,683 | +37,661 | 0.18% | 1,515,040 |
| 2015-03-30 | 2015-03-26 | 2.272 | 639,022 | +300,073 | 0.17% | 1,451,760 |
| 2015-03-27 | 2015-03-25 | 2.222 | 338,949 | +24,297 | 0.09% | 753,300 |
| 2015-03-24 | 2015-03-20 | 2.124 | 314,652 | +41,306 | 0.08% | 668,221 |
| 2015-03-19 | 2015-03-17 | 2.124 | 273,346 | +12,149 | 0.07% | 580,500 |
| 2015-03-18 | 2015-03-16 | 2.074 | 261,197 | +20,653 | 0.07% | 541,800 |
| 2015-03-02 | 2015-02-26 | 2.058 | 240,544 | +12,148 | 0.06% | 494,999 |
| 2015-02-26 | 2015-02-24 | 2.058 | 228,396 | -1,215 | 0.06% | 470,001 |
| 2015-02-24 | 2015-02-18 | 2.025 | 229,611 | -2,429 | 0.06% | 464,941 |
| 2015-02-03 | 2015-01-30 | 1.943 | 232,040 | +12,148 | 0.06% | 450,759 |
| 2015-01-06 | 2015-01-02 | 1.943 | 219,892 | -121,487 | 0.06% | 427,161 |
| 2014-12-15 | 2014-12-11 | 2.008 | 341,379 | +24,298 | 0.09% | 685,641 |
| 2014-12-04 | 2014-12-02 | 2.058 | 317,081 | +13,363 | 0.08% | 652,499 |
| 2014-11-27 | 2014-11-25 | 2.058 | 303,718 | -42,520 | 0.08% | 625,001 |
| 2014-11-19 | 2014-11-17 | 2.091 | 346,238 | -12,149 | 0.09% | 723,900 |
| 2014-10-27 | 2014-10-23 | 1.976 | 358,387 | +48,595 | 0.09% | 708,000 |
| 2014-10-24 | 2014-10-22 | 1.910 | 309,792 | +54,669 | 0.08% | 591,600 |
| 2014-10-17 | 2014-10-15 | 2.008 | 255,123 | -17,008 | 0.07% | 512,400 |
| 2014-10-03 | 2014-09-29 | 1.976 | 272,131 | +10,934 | 0.07% | 537,600 |
| 2014-09-29 | 2014-09-25 | 2.107 | 261,197 | +30,372 | 0.07% | 550,400 |
| 2014-09-15 | 2014-09-11 | 1.992 | 230,825 | +35,231 | 0.06% | 459,799 |
| 2014-09-12 | 2014-09-10 | 2.008 | 195,594 | +77,752 | 0.05% | 392,840 |
| 2014-09-10 | 2014-09-05 | 1.976 | 117,842 | +26,727 | 0.03% | 232,799 |
| 2014-09-01 | 2014-08-28 | 2.025 | 91,115 | +17,008 | 0.02% | 184,499 |
| 2014-08-27 | 2014-08-25 | 2.058 | 74,107 | +72,892 | 0.02% | 152,500 |
| 2014-07-03 | 2014-06-30 | 2.190 | 1,215 | -18,223 | 0.00% | 2,660 |
| 2014-07-02 | 2014-06-27 | 2.107 | 19,438 | -43,735 | 0.01% | 40,960 |
| 2014-06-30 | 2014-06-26 | 2.124 | 63,173 | -1,215 | 0.02% | 134,159 |
| 2014-06-27 | 2014-06-25 | 2.074 | 64,388 | -13,364 | 0.02% | 133,560 |
| 2014-06-25 | 2014-06-23 | 2.074 | 77,752 | -14,578 | 0.02% | 161,281 |
| 2014-06-23 | 2014-06-19 | 2.074 | 92,330 | -15,793 | 0.02% | 191,520 |
| 2014-06-17 | 2014-06-13 | 2.107 | 108,123 | -17,009 | 0.03% | 227,839 |
| 2014-06-12 | 2014-06-10 | 2.124 | 125,132 | -1,215 | 0.03% | 265,741 |
| 2014-06-11 | 2014-06-09 | 2.370 | 126,347 | +91,116 | 0.03% | 299,392 |
| 2014-06-10 | 2014-06-06 | 2.387 | 35,231 | +1,943 | 0.01% | 84,097 |
| 2014-06-04 | 2014-05-30 | 2.404 | 33,288 | -5,740 | 0.01% | 80,039 |
| 2014-06-03 | 2014-05-29 | 2.370 | 39,028 | -17,218 | 0.01% | 92,481 |
| 2014-05-30 | 2014-05-28 | 2.248 | 56,246 | -21,809 | 0.02% | 126,420 |
| 2014-05-29 | 2014-05-27 | 2.143 | 78,055 | -11,479 | 0.02% | 167,279 |
| 2014-05-28 | 2014-05-26 | 2.021 | 89,534 | -20,662 | 0.02% | 180,960 |
| 2014-05-26 | 2014-05-22 | 2.056 | 110,196 | +103,309 | 0.03% | 226,560 |
| 2014-04-16 | 2014-04-14 | 2.317 | 6,887 | -103,309 | 0.00% | 15,959 |
| 2014-03-24 | 2014-03-20 | 2.509 | 110,196 | -3,444 | 0.03% | 276,480 |
| 2014-03-21 | 2014-03-19 | 2.544 | 113,640 | -65,428 | 0.03% | 289,081 |
| 2014-03-20 | 2014-03-18 | 2.544 | 179,068 | -43,620 | 0.05% | 455,519 |
| 2014-03-18 | 2014-03-14 | 2.596 | 222,688 | -2,295 | 0.06% | 578,121 |
| 2014-03-17 | 2014-03-13 | 2.614 | 224,983 | +91,830 | 0.06% | 587,999 |
| 2014-03-14 | 2014-03-12 | 2.614 | 133,153 | -13,775 | 0.04% | 347,999 |
| 2014-03-12 | 2014-03-10 | 2.474 | 146,928 | +5,739 | 0.04% | 363,520 |
| 2014-03-05 | 2014-03-03 | 2.474 | 141,189 | +1,148 | 0.04% | 349,321 |
| 2014-03-03 | 2014-02-27 | 2.439 | 140,041 | +24,106 | 0.04% | 341,601 |
| 2014-02-28 | 2014-02-26 | 2.439 | 115,935 | +103,308 | 0.03% | 282,799 |
| 2014-01-06 | 2014-01-02 | 2.788 | 12,627 | +11,479 | 0.00% | 35,201 |
| 2013-12-17 | 2013-12-13 | 2.875 | 1,148 | -22,957 | 0.00% | 3,300 |
| 2013-12-03 | 2013-11-29 | 2.735 | 24,105 | -18,366 | 0.01% | 65,939 |
| 2013-12-02 | 2013-11-28 | 2.683 | 42,471 | -1,148 | 0.01% | 113,959 |
| 2013-11-26 | 2013-11-22 | 2.770 | 43,619 | -11,479 | 0.01% | 120,839 |
| 2013-11-25 | 2013-11-21 | 2.770 | 55,098 | +11,479 | 0.02% | 152,640 |
| 2013-11-22 | 2013-11-20 | 2.823 | 43,619 | +19,514 | 0.01% | 123,119 |
| 2013-11-15 | 2013-11-13 | 3.014 | 24,105 | -5,740 | 0.01% | 72,659 |
| 2013-11-13 | 2013-11-11 | 2.945 | 29,845 | +19,514 | 0.01% | 87,881 |
| 2013-11-12 | 2013-11-08 | 2.683 | 10,331 | +9,183 | 0.00% | 27,720 |
| 2013-07-30 | 2013-07-26 | 2.335 | 1,148 | -57,394 | 0.00% | 2,680 |
| 2013-07-15 | 2013-07-11 | 2.526 | 58,542 | -9,183 | 0.02% | 147,901 |
| 2013-07-04 | 2013-07-02 | 2.596 | 67,725 | -20,661 | 0.02% | 175,821 |
| 2013-07-02 | 2013-06-27 | 2.265 | 88,386 | +20,661 | 0.02% | 200,199 |
| 2013-06-24 | 2013-06-20 | 2.352 | 67,725 | -34,436 | 0.02% | 159,301 |
| 2013-06-10 | 2013-06-06 | 2.007 | 102,161 | +6,385 | 0.03% | 205,056 |
| 2013-05-22 | 2013-05-20 | 1.951 | 95,776 | -5,380 | 0.03% | 186,900 |
| 2013-05-20 | 2013-05-15 | 1.877 | 101,156 | +11,837 | 0.03% | 189,879 |
| 2013-05-08 | 2013-05-06 | 1.635 | 89,319 | -26,903 | 0.03% | 146,080 |
| 2013-05-07 | 2013-05-03 | 1.617 | 116,222 | +61,339 | 0.03% | 187,920 |
| 2013-05-06 | 2013-05-02 | 1.598 | 54,883 | +53,807 | 0.02% | 87,720 |
| 2013-03-01 | 2013-02-27 | 1.543 | 1,076 | -1,076 | 0.00% | 1,660 |
| 2012-05-24 | 2012-05-22 | 1.484 | 2,152 | +212 | 0.00% | 3,195 |
| 2012-04-05 | 2012-04-02 | 1.670 | 1,940 | -106,704 | 0.00% | 3,240 |
| 2012-03-23 | 2012-03-21 | 1.753 | 108,644 | -2,910 | 0.04% | 190,400 |
| 2012-03-22 | 2012-03-20 | 1.732 | 111,554 | +66,932 | 0.04% | 193,200 |
| 2012-03-21 | 2012-03-19 | 1.794 | 44,622 | +18,431 | 0.01% | 80,041 |
| 2012-03-20 | 2012-03-16 | 1.897 | 26,191 | -24,251 | 0.01% | 49,680 |
| 2012-03-16 | 2012-03-14 | 1.814 | 50,442 | +48,502 | 0.02% | 91,520 |
| 2012-03-15 | 2012-03-13 | 1.835 | 1,940 | -142,595 | 0.00% | 3,560 |
| 2012-03-14 | 2012-03-12 | 1.835 | 144,535 | -12,611 | 0.05% | 265,220 |
| 2012-02-28 | 2012-02-24 | 1.814 | 157,146 | +12,611 | 0.05% | 285,121 |
| 2011-12-09 | 2011-12-07 | 1.443 | 144,535 | -17,461 | 0.05% | 208,600 |
| 2011-10-26 | 2011-10-24 | 1.320 | 161,996 | -14,550 | 0.05% | 213,760 |
| 2011-09-30 | 2011-09-27 | 0.917 | 176,546 | +8,730 | 0.06% | 161,980 |
| 2011-09-20 | 2011-09-16 | 1.237 | 167,816 | +142,595 | 0.06% | 207,600 |
| 2011-09-16 | 2011-09-14 | 1.175 | 25,221 | +3,880 | 0.01% | 29,640 |
| 2011-09-15 | 2011-09-12 | 1.237 | 21,341 | +4,850 | 0.01% | 26,400 |
| 2011-08-22 | 2011-08-18 | 1.443 | 16,491 | -38,801 | 0.01% | 23,801 |
| 2011-08-12 | 2011-08-10 | 1.484 | 55,292 | -114,464 | 0.02% | 82,080 |
| 2011-08-11 | 2011-08-09 | 1.505 | 169,756 | -48,502 | 0.06% | 255,500 |
| 2011-08-09 | 2011-08-05 | 1.526 | 218,258 | +201,767 | 0.07% | 333,000 |
| 2011-06-22 | 2011-06-20 | 1.278 | 16,491 | -27,161 | 0.01% | 21,081 |
| 2011-05-24 | 2011-05-20 | 1.299 | 43,652 | +10,671 | 0.01% | 56,701 |
| 2011-05-12 | 2011-05-09 | 1.595 | 32,981 | +2,290 | 0.01% | 52,613 |
| 2011-05-05 | 2011-05-03 | 1.595 | 30,691 | +29,788 | 0.01% | 48,960 |
| 2011-04-19 | 2011-04-15 | 1.662 | 903 | -8,124 | 0.00% | 1,501 |
| 2011-04-18 | 2011-04-14 | 1.662 | 9,027 | -902 | 0.00% | 15,000 |
| 2011-04-07 | 2011-04-04 | 1.595 | 9,929 | +902 | 0.00% | 15,839 |
| 2011-04-06 | 2011-04-01 | 1.595 | 9,027 | -4,513 | 0.00% | 14,400 |
| 2011-04-04 | 2011-03-31 | 1.595 | 13,540 | +2,708 | 0.00% | 21,600 |
| 2011-03-31 | 2011-03-29 | 1.551 | 10,832 | -23,469 | 0.00% | 16,800 |
| 2011-03-30 | 2011-03-28 | 1.640 | 34,301 | +6,318 | 0.01% | 56,239 |
| 2011-03-25 | 2011-03-23 | 1.728 | 27,983 | +27,983 | 0.01% | 48,360 |
| 2010-09-10 | 2010-09-08 | 1.097 | 0 | -22,567 | ||
| 2010-09-01 | 2010-08-30 | 1.019 | 22,567 | -45,133 | 0.01% | 23,000 |
| 2010-08-19 | 2010-08-17 | 1.263 | 67,700 | +31,593 | 0.02% | 85,500 |
| 2010-08-18 | 2010-08-16 | 1.219 | 36,107 | +36,107 | 0.01% | 44,000 |
| 2010-01-26 | 2010-01-22 | 1.617 | 0 | -9,027 | ||
| 2010-01-21 | 2010-01-19 | 1.152 | 9,027 | +9,027 | 0.00% | 10,400 |
| 2009-02-16 | 2009-02-12 | 0.523 | 0 | -135,401 | ||
| 2009-02-12 | 2009-02-10 | 0.543 | 135,401 | -48,744 | 0.05% | 73,500 |
| 2009-02-10 | 2009-02-06 | 0.609 | 184,145 | -32,496 | 0.07% | 112,200 |
| 2009-02-06 | 2009-02-04 | 0.665 | 216,641 | -9,027 | 0.08% | 144,000 |
| 2009-02-02 | 2009-01-29 | 0.565 | 225,668 | -50,549 | 0.08% | 127,500 |
| 2008-11-03 | 2008-10-30 | 0.753 | 276,217 | +902 | 0.10% | 208,080 |
| 2008-10-31 | 2008-10-29 | 0.753 | 275,315 | +2,708 | 0.10% | 207,400 |
| 2008-10-10 | 2008-10-08 | 0.775 | 272,607 | +1,806 | 0.10% | 211,400 |
| 2008-05-30 | 2008-05-28 | 1.263 | 270,801 | +10,832 | 0.10% | 342,000 |
| 2008-05-27 | 2008-05-23 | 1.285 | 259,969 | +34,301 | 0.09% | 334,080 |
| 2008-05-22 | 2008-05-20 | 1.263 | 225,668 | +36,107 | 0.08% | 285,000 |
| 2008-05-20 | 2008-05-16 | 1.441 | 189,561 | +8,811 | 0.07% | 273,093 |
| 2008-05-15 | 2008-05-13 | 1.394 | 180,750 | +5,164 | 0.07% | 252,000 |
| 2008-05-13 | 2008-05-08 | 1.371 | 175,586 | +3,443 | 0.07% | 240,720 |
| 2008-05-09 | 2008-05-07 | 1.394 | 172,143 | +43,036 | 0.06% | 240,000 |
| 2008-04-30 | 2008-04-28 | 1.348 | 129,107 | +3,443 | 0.05% | 174,000 |
| 2008-04-21 | 2008-04-17 | 1.324 | 125,664 | -4,304 | 0.05% | 166,439 |
| 2008-04-08 | 2008-04-03 | 1.417 | 129,968 | +861 | 0.05% | 184,220 |
| 2008-03-26 | 2008-03-20 | 1.417 | 129,107 | +38,732 | 0.05% | 183,000 |
| 2008-03-19 | 2008-03-17 | 1.510 | 90,375 | +43,036 | 0.03% | 136,500 |
| 2008-03-17 | 2008-03-13 | 1.580 | 47,339 | +43,035 | 0.02% | 74,799 |
| 2008-03-12 | 2008-03-10 | 1.743 | 4,304 | +861 | 0.00% | 7,501 |
| 2008-03-11 | 2008-03-07 | 1.859 | 3,443 | +3,443 | 0.00% | 6,400 |
| 2007-12-20 | 2007-12-18 | 2.277 | 0 | -21,518 | ||
| 2007-12-19 | 2007-12-17 | 2.277 | 21,518 | +21,518 | 0.01% | 49,000 |
| 2007-10-05 | 2007-10-03 | 2.161 | 0 | -51,643 | ||
| 2007-10-02 | 2007-09-27 | 2.393 | 51,643 | +3,443 | 0.02% | 123,600 |
| 2007-09-28 | 2007-09-25 | 2.393 | 48,200 | +21,518 | 0.02% | 115,360 |
| 2007-09-27 | 2007-09-24 | 2.393 | 26,682 | +26,682 | 0.01% | 63,860 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy