History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-10-13 | 2025-10-09 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-10-10 | 2025-10-08 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-10-09 | 2025-10-06 | 1.150 | 76,000 | +0 | 0.01% | 87,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 76,000 | +0 | 0.01% | 91,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-10-03 | 2025-09-30 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-10-02 | 2025-09-29 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-30 | 2025-09-26 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-29 | 2025-09-25 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-26 | 2025-09-24 | 1.190 | 76,000 | +0 | 0.01% | 90,440 |
| 2025-09-25 | 2025-09-23 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-09-24 | 2025-09-22 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-09-23 | 2025-09-19 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-09-22 | 2025-09-18 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-09-19 | 2025-09-17 | 1.170 | 76,000 | +0 | 0.01% | 88,920 |
| 2025-09-18 | 2025-09-16 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-09-17 | 2025-09-15 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-16 | 2025-09-12 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-15 | 2025-09-11 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-12 | 2025-09-10 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-11 | 2025-09-09 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-10 | 2025-09-08 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-09 | 2025-09-05 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-08 | 2025-09-04 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-09-05 | 2025-09-03 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-09-04 | 2025-09-02 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2025-09-03 | 2025-09-01 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2025-09-02 | 2025-08-29 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-09-01 | 2025-08-28 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2025-08-29 | 2025-08-27 | 1.120 | 76,000 | +0 | 0.01% | 85,120 |
| 2025-08-28 | 2025-08-26 | 1.170 | 76,000 | +0 | 0.01% | 88,920 |
| 2025-08-27 | 2025-08-25 | 1.170 | 76,000 | +0 | 0.01% | 88,920 |
| 2025-08-26 | 2025-08-22 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-08-25 | 2025-08-21 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-08-22 | 2025-08-20 | 1.150 | 76,000 | +0 | 0.01% | 87,400 |
| 2025-08-21 | 2025-08-19 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-08-20 | 2025-08-18 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-08-19 | 2025-08-15 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-08-18 | 2025-08-14 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-08-15 | 2025-08-13 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-08-14 | 2025-08-12 | 1.080 | 76,000 | +0 | 0.01% | 82,080 |
| 2025-08-13 | 2025-08-11 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-08-12 | 2025-08-08 | 1.180 | 76,000 | +0 | 0.01% | 89,680 |
| 2025-08-11 | 2025-08-07 | 1.200 | 76,000 | +0 | 0.01% | 91,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-08-07 | 2025-08-05 | 1.150 | 76,000 | +0 | 0.01% | 87,400 |
| 2025-08-06 | 2025-08-04 | 1.150 | 76,000 | +0 | 0.01% | 87,400 |
| 2025-08-05 | 2025-08-01 | 1.190 | 76,000 | +0 | 0.01% | 90,440 |
| 2025-08-04 | 2025-07-31 | 1.230 | 76,000 | +0 | 0.01% | 93,480 |
| 2025-08-01 | 2025-07-30 | 1.200 | 76,000 | +0 | 0.01% | 91,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-30 | 2025-07-28 | 1.250 | 76,000 | +0 | 0.01% | 95,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 76,000 | +0 | 0.01% | 95,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-25 | 2025-07-23 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-24 | 2025-07-22 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-23 | 2025-07-21 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-22 | 2025-07-18 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-21 | 2025-07-17 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-18 | 2025-07-16 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-17 | 2025-07-15 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-16 | 2025-07-14 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-15 | 2025-07-11 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-07-14 | 2025-07-10 | 1.130 | 76,000 | +0 | 0.01% | 85,880 |
| 2025-07-11 | 2025-07-09 | 1.160 | 76,000 | +0 | 0.01% | 88,160 |
| 2025-07-10 | 2025-07-08 | 1.150 | 76,000 | +0 | 0.01% | 87,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-08 | 2025-07-04 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-07 | 2025-07-03 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-04 | 2025-07-02 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-03 | 2025-06-30 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-07-02 | 2025-06-27 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-30 | 2025-06-26 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-27 | 2025-06-25 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-26 | 2025-06-24 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-25 | 2025-06-23 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-24 | 2025-06-20 | 1.140 | 76,000 | +0 | 0.01% | 86,640 |
| 2025-06-23 | 2025-06-19 | 1.242 | 76,000 | +0 | 0.01% | 94,407 |
| 2025-06-20 | 2025-06-18 | 1.232 | 76,000 | +3,193 | 0.01% | 93,613 |
| 2025-06-19 | 2025-06-17 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-06-18 | 2025-06-16 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-06-17 | 2025-06-13 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-06-16 | 2025-06-12 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-13 | 2025-06-11 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-12 | 2025-06-10 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-11 | 2025-06-09 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-10 | 2025-06-06 | 1.200 | 72,807 | +0 | 0.01% | 87,400 |
| 2025-06-09 | 2025-06-05 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-06 | 2025-06-04 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-05 | 2025-06-03 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-04 | 2025-06-02 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-03 | 2025-05-30 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-06-02 | 2025-05-29 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-05-30 | 2025-05-28 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-05-29 | 2025-05-27 | 1.263 | 72,807 | +0 | 0.01% | 91,960 |
| 2025-05-28 | 2025-05-26 | 1.263 | 72,807 | +0 | 0.01% | 91,960 |
| 2025-05-27 | 2025-05-23 | 1.263 | 72,807 | +0 | 0.01% | 91,960 |
| 2025-05-26 | 2025-05-22 | 1.305 | 72,807 | +0 | 0.01% | 95,000 |
| 2025-05-23 | 2025-05-21 | 1.305 | 72,807 | +0 | 0.01% | 95,000 |
| 2025-05-22 | 2025-05-20 | 1.305 | 72,807 | +0 | 0.01% | 95,000 |
| 2025-05-21 | 2025-05-19 | 1.253 | 72,807 | +0 | 0.01% | 91,200 |
| 2025-05-20 | 2025-05-16 | 1.294 | 72,807 | +0 | 0.01% | 94,240 |
| 2025-05-19 | 2025-05-15 | 1.315 | 72,807 | +0 | 0.01% | 95,760 |
| 2025-05-16 | 2025-05-14 | 1.315 | 72,807 | +0 | 0.01% | 95,760 |
| 2025-05-15 | 2025-05-13 | 1.253 | 72,807 | +0 | 0.01% | 91,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 72,807 | +0 | 0.01% | 90,440 |
| 2025-05-13 | 2025-05-09 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-05-12 | 2025-05-08 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-05-09 | 2025-05-07 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-05-08 | 2025-05-06 | 1.190 | 72,807 | +0 | 0.01% | 86,640 |
| 2025-05-07 | 2025-05-02 | 1.190 | 72,807 | +0 | 0.01% | 86,640 |
| 2025-05-06 | 2025-04-30 | 1.117 | 72,807 | +0 | 0.01% | 81,320 |
| 2025-05-02 | 2025-04-29 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-04-30 | 2025-04-28 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-04-29 | 2025-04-25 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-04-28 | 2025-04-24 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-04-25 | 2025-04-23 | 1.148 | 72,807 | +0 | 0.01% | 83,600 |
| 2025-04-24 | 2025-04-22 | 1.211 | 72,807 | +0 | 0.01% | 88,160 |
| 2025-04-23 | 2025-04-17 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-04-22 | 2025-04-16 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-04-17 | 2025-04-15 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-04-16 | 2025-04-14 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-04-15 | 2025-04-11 | 1.159 | 72,807 | +0 | 0.01% | 84,360 |
| 2025-04-14 | 2025-04-10 | 1.127 | 72,807 | +0 | 0.01% | 82,080 |
| 2025-04-11 | 2025-04-09 | 1.138 | 72,807 | +0 | 0.01% | 82,840 |
| 2025-04-10 | 2025-04-08 | 1.253 | 72,807 | +0 | 0.01% | 91,200 |
| 2025-04-09 | 2025-04-07 | 1.106 | 72,807 | +0 | 0.01% | 80,560 |
| 2025-04-08 | 2025-04-03 | 1.190 | 72,807 | +0 | 0.01% | 86,640 |
| 2025-04-07 | 2025-04-02 | 1.190 | 72,807 | +0 | 0.01% | 86,640 |
| 2025-04-03 | 2025-04-01 | 1.190 | 72,807 | +0 | 0.01% | 86,640 |
| 2025-04-02 | 2025-03-31 | 1.274 | 72,807 | +0 | 0.01% | 92,720 |
| 2025-04-01 | 2025-03-28 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-03-31 | 2025-03-27 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-03-28 | 2025-03-26 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-03-27 | 2025-03-25 | 1.200 | 72,807 | +0 | 0.01% | 87,400 |
| 2025-03-26 | 2025-03-24 | 1.180 | 72,807 | +0 | 0.01% | 85,880 |
| 2025-03-25 | 2025-03-21 | 1.169 | 72,807 | +0 | 0.01% | 85,120 |
| 2025-03-24 | 2025-03-20 | 1.232 | 72,807 | +0 | 0.01% | 89,680 |
| 2025-03-21 | 2025-03-19 | 1.169 | 72,807 | +0 | 0.01% | 85,120 |
| 2025-03-20 | 2025-03-18 | 1.169 | 72,807 | +0 | 0.01% | 85,120 |
| 2025-03-19 | 2025-03-17 | 1.169 | 72,807 | +0 | 0.01% | 85,120 |
| 2025-03-18 | 2025-03-14 | 1.169 | 72,807 | +0 | 0.01% | 85,120 |
| 2025-03-17 | 2025-03-13 | 1.159 | 72,807 | +0 | 0.01% | 84,360 |
| 2025-03-14 | 2025-03-12 | 1.211 | 72,807 | -1,916 | 0.01% | 88,160 |
| 2024-10-16 | 2024-10-14 | 1.336 | 74,723 | -5,748 | 0.01% | 99,840 |
| 2024-10-09 | 2024-10-07 | 1.274 | 80,471 | +17,244 | 0.01% | 102,481 |
| 2024-06-21 | 2024-06-19 | 1.514 | 63,227 | +4,377 | 0.01% | 95,727 |
| 2023-06-19 | 2023-06-15 | 1.436 | 58,850 | +4,138 | 0.01% | 84,481 |
| 2022-08-04 | 2022-08-02 | 1.568 | 54,712 | -150,872 | 0.01% | 85,800 |
| 2022-07-28 | 2022-07-26 | 1.616 | 205,584 | -1,658 | 0.04% | 332,321 |
| 2022-07-27 | 2022-07-25 | 1.616 | 207,242 | -49,738 | 0.04% | 335,001 |
| 2022-07-25 | 2022-07-21 | 1.604 | 256,980 | -44,764 | 0.05% | 412,301 |
| 2022-06-24 | 2022-06-22 | 1.484 | 301,744 | -1,658 | 0.06% | 447,720 |
| 2022-06-20 | 2022-06-16 | 1.598 | 303,402 | +14,800 | 0.06% | 484,810 |
| 2022-06-09 | 2022-06-07 | 1.598 | 288,602 | -157,705 | 0.06% | 461,161 |
| 2022-05-31 | 2022-05-27 | 1.598 | 446,307 | -78,853 | 0.09% | 713,159 |
| 2022-05-27 | 2022-05-25 | 1.547 | 525,160 | -78,853 | 0.11% | 812,520 |
| 2022-05-26 | 2022-05-24 | 1.496 | 604,013 | -83,584 | 0.12% | 903,880 |
| 2022-05-25 | 2022-05-23 | 1.471 | 687,597 | -74,122 | 0.14% | 1,011,520 |
| 2022-05-24 | 2022-05-20 | 1.458 | 761,719 | -116,702 | 0.15% | 1,110,900 |
| 2022-05-20 | 2022-05-18 | 1.446 | 878,421 | -107,240 | 0.18% | 1,269,960 |
| 2022-05-17 | 2022-05-13 | 1.446 | 985,661 | -6,308 | 0.20% | 1,425,000 |
| 2022-05-16 | 2022-05-12 | 1.446 | 991,969 | -47,312 | 0.20% | 1,434,119 |
| 2022-05-04 | 2022-04-29 | 1.446 | 1,039,281 | -44,158 | 0.21% | 1,502,520 |
| 2022-05-03 | 2022-04-28 | 1.496 | 1,083,439 | -151,397 | 0.22% | 1,621,320 |
| 2022-04-26 | 2022-04-22 | 1.496 | 1,234,836 | -108,817 | 0.25% | 1,847,879 |
| 2021-11-25 | 2021-11-23 | 1.522 | 1,343,653 | -39,427 | 0.27% | 2,044,799 |
| 2021-11-24 | 2021-11-22 | 1.522 | 1,383,080 | -12,616 | 0.28% | 2,104,800 |
| 2020-06-22 | 2020-06-18 | 1.738 | 1,395,696 | +71,837 | 0.28% | 2,425,860 |
| 2020-03-23 | 2020-03-19 | 1.925 | 1,323,859 | +1,496 | 0.28% | 2,548,800 |
| 2019-06-03 | 2019-05-30 | 2.383 | 1,322,363 | +46,129 | 0.28% | 3,150,874 |
| 2019-05-31 | 2019-05-29 | 2.383 | 1,276,234 | -5,775 | 0.28% | 3,040,960 |
| 2019-05-23 | 2019-05-21 | 2.355 | 1,282,009 | -15,881 | 0.28% | 3,019,200 |
| 2019-04-26 | 2019-04-24 | 2.355 | 1,297,890 | -63,523 | 0.29% | 3,056,601 |
| 2019-04-09 | 2019-04-04 | 2.327 | 1,361,413 | -27,430 | 0.30% | 3,168,481 |
| 2019-01-08 | 2019-01-04 | 1.759 | 1,388,843 | -28,874 | 0.31% | 2,443,480 |
| 2018-12-21 | 2018-12-19 | 1.842 | 1,417,717 | -7,219 | 0.31% | 2,612,120 |
| 2018-11-08 | 2018-11-06 | 1.856 | 1,424,936 | -7,218 | 0.31% | 2,645,161 |
| 2018-08-02 | 2018-07-31 | 1.371 | 1,432,154 | +2,887 | 0.32% | 1,964,160 |
| 2018-07-20 | 2018-07-18 | 1.413 | 1,429,267 | +89,510 | 0.31% | 2,019,600 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,339,757 | +26,530 | 0.29% | 1,912,430 |
| 2018-05-02 | 2018-04-27 | 1.314 | 1,313,227 | -33,963 | 0.29% | 1,726,080 |
| 2018-04-18 | 2018-04-16 | 1.272 | 1,347,190 | +28,302 | 0.30% | 1,713,600 |
| 2018-02-13 | 2018-02-09 | 1.343 | 1,318,888 | -331,137 | 0.30% | 1,770,800 |
| 2018-02-02 | 2018-01-31 | 1.427 | 1,650,025 | -70,756 | 0.37% | 2,355,320 |
| 2017-12-08 | 2017-12-06 | 1.413 | 1,720,781 | -70,755 | 0.39% | 2,432,001 |
| 2017-09-19 | 2017-09-15 | 1.314 | 1,791,536 | -19,812 | 0.40% | 2,354,760 |
| 2017-09-14 | 2017-09-12 | 1.300 | 1,811,348 | -14,151 | 0.41% | 2,355,200 |
| 2017-09-13 | 2017-09-11 | 1.300 | 1,825,499 | +31,132 | 0.41% | 2,373,600 |
| 2017-09-12 | 2017-09-08 | 1.329 | 1,794,367 | -2,830 | 0.40% | 2,383,841 |
| 2017-08-30 | 2017-08-28 | 1.329 | 1,797,197 | -1,415 | 0.40% | 2,387,600 |
| 2017-08-29 | 2017-08-25 | 1.329 | 1,798,612 | -1,415 | 0.40% | 2,389,480 |
| 2017-08-25 | 2017-08-22 | 1.357 | 1,800,027 | -7,076 | 0.40% | 2,442,240 |
| 2017-08-24 | 2017-08-21 | 1.329 | 1,807,103 | -1,415 | 0.41% | 2,400,761 |
| 2017-08-03 | 2017-08-01 | 1.427 | 1,808,518 | -41,038 | 0.41% | 2,581,560 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,849,556 | +91,562 | 0.42% | 2,722,644 |
| 2017-05-24 | 2017-05-22 | 1.487 | 1,757,994 | -6,725 | 0.42% | 2,614,000 |
| 2017-04-13 | 2017-04-11 | 1.710 | 1,764,719 | +39,007 | 0.42% | 3,017,600 |
| 2017-03-30 | 2017-03-28 | 1.561 | 1,725,712 | +2,690 | 0.41% | 2,694,299 |
| 2017-02-14 | 2017-02-10 | 1.725 | 1,723,022 | -4,035 | 0.41% | 2,971,919 |
| 2017-01-26 | 2017-01-24 | 1.680 | 1,727,057 | -102,225 | 0.41% | 2,901,839 |
| 2017-01-24 | 2017-01-20 | 1.725 | 1,829,282 | +1,345 | 0.43% | 3,155,200 |
| 2017-01-19 | 2017-01-17 | 1.784 | 1,827,937 | +1,345 | 0.43% | 3,261,600 |
| 2017-01-06 | 2017-01-04 | 1.621 | 1,826,592 | -1,345 | 0.43% | 2,960,440 |
| 2016-11-04 | 2016-11-02 | 1.532 | 1,827,937 | -26,901 | 0.43% | 2,799,540 |
| 2016-09-30 | 2016-09-28 | 1.517 | 1,854,838 | -40,352 | 0.44% | 2,813,160 |
| 2016-09-22 | 2016-09-20 | 1.546 | 1,895,190 | -114,330 | 0.45% | 2,930,720 |
| 2016-09-13 | 2016-09-09 | 1.591 | 2,009,520 | -2,690 | 0.47% | 3,197,160 |
| 2016-09-08 | 2016-09-06 | 1.591 | 2,012,210 | +1,345 | 0.48% | 3,201,440 |
| 2016-09-07 | 2016-09-05 | 1.576 | 2,010,865 | -33,627 | 0.47% | 3,169,400 |
| 2016-08-19 | 2016-08-17 | 1.621 | 2,044,492 | -201,759 | 0.48% | 3,313,600 |
| 2016-08-12 | 2016-08-10 | 1.591 | 2,246,251 | +2,690 | 0.53% | 3,573,800 |
| 2016-08-11 | 2016-08-09 | 1.591 | 2,243,561 | +20,176 | 0.53% | 3,569,521 |
| 2016-08-10 | 2016-08-08 | 1.606 | 2,223,385 | -33,626 | 0.53% | 3,570,480 |
| 2016-08-01 | 2016-07-28 | 1.606 | 2,257,011 | +40,352 | 0.53% | 3,624,480 |
| 2016-07-26 | 2016-07-22 | 1.606 | 2,216,659 | -80,704 | 0.52% | 3,559,679 |
| 2016-07-25 | 2016-07-21 | 1.606 | 2,297,363 | -6,725 | 0.54% | 3,689,280 |
| 2016-07-21 | 2016-07-19 | 1.621 | 2,304,088 | -1,135,231 | 0.54% | 3,734,339 |
| 2016-07-20 | 2016-07-18 | 1.888 | 3,439,319 | +26,901 | 0.81% | 6,494,779 |
| 2016-07-15 | 2016-07-13 | 1.874 | 3,412,418 | +122,400 | 0.81% | 6,393,240 |
| 2016-07-13 | 2016-07-11 | 1.844 | 3,290,018 | -80,703 | 0.78% | 6,066,081 |
| 2016-07-05 | 2016-06-30 | 1.874 | 3,370,721 | +100,879 | 0.80% | 6,315,120 |
| 2016-06-28 | 2016-06-24 | 1.829 | 3,269,842 | +61,873 | 0.77% | 5,980,261 |
| 2016-06-21 | 2016-06-17 | 1.903 | 3,207,969 | +47,077 | 0.76% | 6,105,600 |
| 2016-06-16 | 2016-06-14 | 1.874 | 3,160,892 | +24,211 | 0.75% | 5,922,000 |
| 2016-06-14 | 2016-06-10 | 2.178 | 3,136,681 | +181,837 | 0.74% | 6,832,402 |
| 2016-06-10 | 2016-06-07 | 2.210 | 2,954,844 | -50,684 | 0.74% | 6,529,600 |
| 2016-06-06 | 2016-06-02 | 2.194 | 3,005,528 | +50,684 | 0.75% | 6,594,161 |
| 2016-05-20 | 2016-05-18 | 2.162 | 2,954,844 | +380,126 | 0.74% | 6,389,680 |
| 2016-05-19 | 2016-05-17 | 2.226 | 2,574,718 | +633,543 | 0.65% | 5,730,239 |
| 2016-04-15 | 2016-04-13 | 2.178 | 1,941,175 | +105,168 | 0.49% | 4,228,319 |
| 2016-04-13 | 2016-04-11 | 2.162 | 1,836,007 | +6,335 | 0.46% | 3,970,259 |
| 2016-04-11 | 2016-04-07 | 2.210 | 1,829,672 | +31,677 | 0.46% | 4,043,200 |
| 2016-04-01 | 2016-03-30 | 2.305 | 1,797,995 | -25,342 | 0.45% | 4,143,480 |
| 2016-03-23 | 2016-03-21 | 2.415 | 1,823,337 | -54,484 | 0.46% | 4,403,341 |
| 2016-03-17 | 2016-03-15 | 2.494 | 1,877,821 | -2,534 | 0.47% | 4,683,119 |
| 2016-03-04 | 2016-03-02 | 2.525 | 1,880,355 | +12,670 | 0.47% | 4,748,799 |
| 2016-02-25 | 2016-02-23 | 2.525 | 1,867,685 | +19,007 | 0.47% | 4,716,801 |
| 2016-02-17 | 2016-02-15 | 2.573 | 1,848,678 | -12,671 | 0.46% | 4,756,339 |
| 2016-02-15 | 2016-02-11 | 2.510 | 1,861,349 | +12,671 | 0.47% | 4,671,420 |
| 2016-01-06 | 2016-01-04 | 2.636 | 1,848,678 | -2,534 | 0.46% | 4,873,059 |
| 2016-01-05 | 2015-12-31 | 2.731 | 1,851,212 | +15,205 | 0.46% | 5,055,059 |
| 2015-11-24 | 2015-11-20 | 2.462 | 1,836,007 | -1,267 | 0.46% | 4,520,879 |
| 2015-11-16 | 2015-11-12 | 2.462 | 1,837,274 | -25,342 | 0.46% | 4,523,999 |
| 2015-11-12 | 2015-11-10 | 2.447 | 1,862,616 | -51,951 | 0.47% | 4,557,000 |
| 2015-11-06 | 2015-11-04 | 2.399 | 1,914,567 | +51,951 | 0.48% | 4,593,441 |
| 2015-10-30 | 2015-10-28 | 2.494 | 1,862,616 | -95,032 | 0.47% | 4,645,200 |
| 2015-10-28 | 2015-10-26 | 2.462 | 1,957,648 | -27,875 | 0.49% | 4,820,401 |
| 2015-10-14 | 2015-10-12 | 2.494 | 1,985,523 | +43,080 | 0.50% | 4,951,719 |
| 2015-10-09 | 2015-10-07 | 2.462 | 1,942,443 | +2,535 | 0.49% | 4,782,961 |
| 2015-10-08 | 2015-10-06 | 2.368 | 1,939,908 | +29,143 | 0.49% | 4,592,999 |
| 2015-09-23 | 2015-09-21 | 2.478 | 1,910,765 | +1,267 | 0.48% | 4,735,119 |
| 2015-09-14 | 2015-09-10 | 2.462 | 1,909,498 | +8,869 | 0.48% | 4,701,839 |
| 2015-09-04 | 2015-09-01 | 2.289 | 1,900,629 | +12,671 | 0.48% | 4,350,001 |
| 2015-08-31 | 2015-08-27 | 2.320 | 1,887,958 | -27,876 | 0.47% | 4,380,600 |
| 2015-08-26 | 2015-08-24 | 2.020 | 1,915,834 | -159,653 | 0.48% | 3,870,720 |
| 2015-08-24 | 2015-08-20 | 2.147 | 2,075,487 | -31,677 | 0.52% | 4,455,361 |
| 2015-08-21 | 2015-08-19 | 2.178 | 2,107,164 | +84,895 | 0.53% | 4,589,881 |
| 2015-08-20 | 2015-08-18 | 2.305 | 2,022,269 | +17,739 | 0.51% | 4,660,320 |
| 2015-08-14 | 2015-08-12 | 2.305 | 2,004,530 | +44,348 | 0.50% | 4,619,440 |
| 2015-08-13 | 2015-08-11 | 2.336 | 1,960,182 | +50,684 | 0.49% | 4,579,121 |
| 2015-07-30 | 2015-07-28 | 2.273 | 1,909,498 | +15,205 | 0.48% | 4,340,159 |
| 2015-07-29 | 2015-07-27 | 2.257 | 1,894,293 | -17,740 | 0.47% | 4,275,699 |
| 2015-07-17 | 2015-07-15 | 2.241 | 1,912,033 | -39,279 | 0.48% | 4,285,561 |
| 2015-07-16 | 2015-07-14 | 2.241 | 1,951,312 | -2,534 | 0.49% | 4,373,600 |
| 2015-07-10 | 2015-07-08 | 1.847 | 1,953,846 | -53,218 | 0.49% | 3,608,279 |
| 2015-07-09 | 2015-07-07 | 2.020 | 2,007,064 | -822,339 | 0.50% | 4,055,040 |
| 2015-07-08 | 2015-07-06 | 2.273 | 2,829,403 | -26,608 | 0.71% | 6,431,041 |
| 2015-07-03 | 2015-06-30 | 2.620 | 2,856,011 | -38,013 | 0.72% | 7,483,279 |
| 2015-07-02 | 2015-06-29 | 2.541 | 2,894,024 | -38,013 | 0.73% | 7,354,480 |
| 2015-06-30 | 2015-06-26 | 2.620 | 2,932,037 | -63,354 | 0.73% | 7,682,481 |
| 2015-06-25 | 2015-06-23 | 2.668 | 2,995,391 | +25,342 | 0.75% | 7,990,320 |
| 2015-06-22 | 2015-06-18 | 2.731 | 2,970,049 | -63,354 | 0.74% | 8,110,239 |
| 2015-06-19 | 2015-06-17 | 2.683 | 3,033,403 | -22,808 | 0.76% | 8,139,599 |
| 2015-06-18 | 2015-06-16 | 2.699 | 3,056,211 | +54,485 | 0.77% | 8,249,040 |
| 2015-06-17 | 2015-06-15 | 2.746 | 3,001,726 | +190,063 | 0.75% | 8,244,119 |
| 2015-06-16 | 2015-06-12 | 2.762 | 2,811,663 | -31,678 | 0.70% | 7,766,499 |
| 2015-06-12 | 2015-06-10 | 2.683 | 2,843,341 | +126,709 | 0.71% | 7,629,601 |
| 2015-06-11 | 2015-06-09 | 2.731 | 2,716,632 | +31,677 | 0.68% | 7,418,240 |
| 2015-06-10 | 2015-06-08 | 2.996 | 2,684,955 | +15,205 | 0.67% | 8,044,672 |
| 2015-06-09 | 2015-06-05 | 3.013 | 2,669,750 | +110,017 | 0.67% | 8,043,065 |
| 2015-06-08 | 2015-06-04 | 3.046 | 2,559,733 | -34,016 | 0.67% | 7,795,901 |
| 2015-06-05 | 2015-06-03 | 2.947 | 2,593,749 | -51,025 | 0.68% | 7,643,300 |
| 2015-06-04 | 2015-06-02 | 2.930 | 2,644,774 | -29,157 | 0.69% | 7,750,121 |
| 2015-06-03 | 2015-06-01 | 2.996 | 2,673,931 | +29,157 | 0.70% | 8,011,641 |
| 2015-06-01 | 2015-05-28 | 2.865 | 2,644,774 | +34,017 | 0.69% | 7,575,961 |
| 2015-05-29 | 2015-05-27 | 2.947 | 2,610,757 | +54,669 | 0.68% | 7,693,419 |
| 2015-05-28 | 2015-05-26 | 2.766 | 2,556,088 | -48,595 | 0.67% | 7,069,440 |
| 2015-05-26 | 2015-05-21 | 2.865 | 2,604,683 | -12,149 | 0.68% | 7,461,120 |
| 2015-05-22 | 2015-05-20 | 2.881 | 2,616,832 | -42,520 | 0.68% | 7,539,001 |
| 2015-05-21 | 2015-05-19 | 2.996 | 2,659,352 | +21,868 | 0.70% | 7,967,960 |
| 2015-05-20 | 2015-05-18 | 2.815 | 2,637,484 | -13,364 | 0.69% | 7,424,819 |
| 2015-05-18 | 2015-05-14 | 2.601 | 2,650,848 | +303,718 | 0.69% | 6,895,120 |
| 2015-05-15 | 2015-05-13 | 2.568 | 2,347,130 | +262,412 | 0.61% | 6,027,839 |
| 2015-05-12 | 2015-05-08 | 2.404 | 2,084,718 | +20,653 | 0.55% | 5,010,719 |
| 2015-05-08 | 2015-05-06 | 2.404 | 2,064,065 | -57,099 | 0.54% | 4,961,079 |
| 2015-05-07 | 2015-05-05 | 2.453 | 2,121,164 | -2,430 | 0.55% | 5,203,079 |
| 2015-05-06 | 2015-05-04 | 2.502 | 2,123,594 | +2,430 | 0.56% | 5,313,920 |
| 2015-05-05 | 2015-04-30 | 2.436 | 2,121,164 | +2,429 | 0.55% | 5,168,159 |
| 2015-05-04 | 2015-04-29 | 2.469 | 2,118,735 | -17,008 | 0.55% | 5,232,001 |
| 2015-04-28 | 2015-04-24 | 2.371 | 2,135,743 | -30,372 | 0.56% | 5,063,040 |
| 2015-04-27 | 2015-04-23 | 2.387 | 2,166,115 | -30,371 | 0.57% | 5,170,701 |
| 2015-04-23 | 2015-04-21 | 2.453 | 2,196,486 | +17,008 | 0.57% | 5,387,839 |
| 2015-04-20 | 2015-04-16 | 2.535 | 2,179,478 | +20,653 | 0.57% | 5,525,520 |
| 2015-04-16 | 2015-04-14 | 2.469 | 2,158,825 | +330,445 | 0.56% | 5,330,999 |
| 2015-04-15 | 2015-04-13 | 2.486 | 1,828,380 | -54,670 | 0.48% | 4,545,099 |
| 2015-04-14 | 2015-04-10 | 2.354 | 1,883,050 | -59,528 | 0.49% | 4,433,001 |
| 2015-04-13 | 2015-04-09 | 2.354 | 1,942,578 | +95,974 | 0.51% | 4,573,139 |
| 2015-04-10 | 2015-04-08 | 2.338 | 1,846,604 | +159,149 | 0.48% | 4,316,801 |
| 2015-04-02 | 2015-03-31 | 2.222 | 1,687,455 | +66,817 | 0.44% | 3,750,299 |
| 2015-04-01 | 2015-03-30 | 2.222 | 1,620,638 | -60,743 | 0.42% | 3,601,801 |
| 2015-03-27 | 2015-03-25 | 2.222 | 1,681,381 | +30,372 | 0.44% | 3,736,800 |
| 2015-03-24 | 2015-03-20 | 2.124 | 1,651,009 | +30,371 | 0.43% | 3,506,219 |
| 2015-03-19 | 2015-03-17 | 2.124 | 1,620,638 | +26,728 | 0.42% | 3,441,721 |
| 2015-02-27 | 2015-02-25 | 2.058 | 1,593,910 | -21,868 | 0.42% | 3,279,999 |
| 2014-12-11 | 2014-12-09 | 1.959 | 1,615,778 | +121,487 | 0.42% | 3,165,400 |
| 2014-12-10 | 2014-12-08 | 1.992 | 1,494,291 | +60,744 | 0.39% | 2,976,600 |
| 2014-12-08 | 2014-12-04 | 2.025 | 1,433,547 | +60,743 | 0.37% | 2,902,799 |
| 2014-12-05 | 2014-12-03 | 2.041 | 1,372,804 | +121,487 | 0.36% | 2,802,400 |
| 2014-10-24 | 2014-10-22 | 1.910 | 1,251,317 | +60,744 | 0.33% | 2,389,600 |
| 2014-10-23 | 2014-10-21 | 1.976 | 1,190,573 | +60,743 | 0.31% | 2,351,999 |
| 2014-10-21 | 2014-10-17 | 1.976 | 1,129,830 | +30,372 | 0.29% | 2,232,000 |
| 2014-09-29 | 2014-09-25 | 2.107 | 1,099,458 | -23,083 | 0.29% | 2,316,800 |
| 2014-09-23 | 2014-09-19 | 1.976 | 1,122,541 | +60,744 | 0.29% | 2,217,601 |
| 2014-09-22 | 2014-09-18 | 1.976 | 1,061,797 | +59,529 | 0.28% | 2,097,600 |
| 2014-09-19 | 2014-09-17 | 1.976 | 1,002,268 | +1,214 | 0.26% | 1,979,999 |
| 2014-09-16 | 2014-09-12 | 1.976 | 1,001,054 | +60,744 | 0.26% | 1,977,601 |
| 2014-09-15 | 2014-09-11 | 1.992 | 940,310 | +61,958 | 0.25% | 1,873,080 |
| 2014-09-12 | 2014-09-10 | 2.008 | 878,352 | +69,248 | 0.23% | 1,764,121 |
| 2014-09-10 | 2014-09-05 | 1.976 | 809,104 | +36,446 | 0.21% | 1,598,400 |
| 2014-09-08 | 2014-09-04 | 1.992 | 772,658 | +88,686 | 0.20% | 1,539,120 |
| 2014-09-04 | 2014-09-02 | 2.025 | 683,972 | +32,801 | 0.18% | 1,384,980 |
| 2014-09-03 | 2014-09-01 | 1.976 | 651,171 | +24,298 | 0.17% | 1,286,401 |
| 2014-09-02 | 2014-08-29 | 1.992 | 626,873 | +121,487 | 0.16% | 1,248,719 |
| 2014-09-01 | 2014-08-28 | 2.025 | 505,386 | +91,115 | 0.13% | 1,023,360 |
| 2014-08-29 | 2014-08-27 | 2.058 | 414,271 | +60,744 | 0.11% | 852,500 |
| 2014-08-28 | 2014-08-26 | 2.058 | 353,527 | +23,082 | 0.09% | 727,499 |
| 2014-08-27 | 2014-08-25 | 2.058 | 330,445 | +60,744 | 0.09% | 680,000 |
| 2014-08-22 | 2014-08-20 | 2.008 | 269,701 | +30,371 | 0.07% | 541,679 |
| 2014-08-21 | 2014-08-19 | 1.992 | 239,330 | +121,488 | 0.06% | 476,741 |
| 2014-08-20 | 2014-08-18 | 2.074 | 117,842 | +30,371 | 0.03% | 244,439 |
| 2014-06-13 | 2014-06-11 | 2.074 | 87,471 | +38,876 | 0.02% | 181,441 |
| 2014-06-10 | 2014-06-06 | 2.387 | 48,595 | +2,680 | 0.01% | 115,997 |
| 2014-06-09 | 2014-06-05 | 2.387 | 45,915 | +4,592 | 0.01% | 109,600 |
| 2014-01-14 | 2014-01-10 | 2.596 | 41,323 | -238,758 | 0.01% | 107,279 |
| 2013-11-13 | 2013-11-11 | 2.945 | 280,081 | -57,394 | 0.08% | 824,719 |
| 2013-11-12 | 2013-11-08 | 2.683 | 337,475 | +25,253 | 0.09% | 905,520 |
| 2013-11-11 | 2013-11-07 | 2.805 | 312,222 | +3,444 | 0.09% | 875,841 |
| 2013-09-17 | 2013-09-13 | 2.335 | 308,778 | +17,218 | 0.09% | 720,920 |
| 2013-09-12 | 2013-09-10 | 2.474 | 291,560 | +3,444 | 0.08% | 721,360 |
| 2013-08-05 | 2013-08-01 | 2.352 | 288,116 | -2,296 | 0.08% | 677,699 |
| 2013-07-05 | 2013-07-03 | 2.561 | 290,412 | +2,296 | 0.08% | 743,820 |
| 2013-06-10 | 2013-06-06 | 2.007 | 288,116 | +18,007 | 0.08% | 578,303 |
| 2013-05-20 | 2013-05-15 | 1.877 | 270,109 | -8,609 | 0.08% | 507,020 |
| 2013-02-25 | 2013-02-21 | 1.543 | 278,718 | -31,208 | 0.08% | 429,940 |
| 2013-02-20 | 2013-02-18 | 1.580 | 309,926 | +31,208 | 0.09% | 489,600 |
| 2013-01-25 | 2013-01-23 | 1.598 | 278,718 | -16,142 | 0.08% | 445,480 |
| 2013-01-03 | 2012-12-31 | 1.394 | 294,860 | -80,710 | 0.09% | 411,000 |
| 2013-01-02 | 2012-12-27 | 1.375 | 375,570 | -46,274 | 0.11% | 516,520 |
| 2012-12-17 | 2012-12-13 | 1.412 | 421,844 | +83,939 | 0.13% | 595,840 |
| 2012-12-05 | 2012-12-03 | 1.412 | 337,905 | -33,361 | 0.10% | 477,279 |
| 2012-06-26 | 2012-06-22 | 1.282 | 371,266 | -59,187 | 0.11% | 476,101 |
| 2012-06-22 | 2012-06-20 | 1.320 | 430,453 | +12,914 | 0.13% | 568,000 |
| 2012-05-24 | 2012-05-22 | 1.484 | 417,539 | +41,166 | 0.12% | 619,830 |
| 2012-05-17 | 2012-05-15 | 1.567 | 376,373 | +970 | 0.12% | 589,759 |
| 2012-04-23 | 2012-04-19 | 1.629 | 375,403 | -106,704 | 0.12% | 611,459 |
| 2012-04-05 | 2012-04-02 | 1.670 | 482,107 | +22,311 | 0.16% | 805,140 |
| 2012-03-30 | 2012-03-28 | 1.711 | 459,796 | -6,791 | 0.15% | 786,839 |
| 2012-03-28 | 2012-03-26 | 1.670 | 466,587 | -12,610 | 0.15% | 779,221 |
| 2012-03-27 | 2012-03-23 | 1.711 | 479,197 | -32,981 | 0.16% | 820,040 |
| 2012-03-22 | 2012-03-20 | 1.732 | 512,178 | +29,101 | 0.17% | 887,040 |
| 2012-03-21 | 2012-03-19 | 1.794 | 483,077 | -169,756 | 0.16% | 866,520 |
| 2012-03-20 | 2012-03-16 | 1.897 | 652,833 | -60,142 | 0.22% | 1,238,320 |
| 2012-03-19 | 2012-03-15 | 1.856 | 712,975 | +19,400 | 0.24% | 1,322,999 |
| 2012-03-15 | 2012-03-13 | 1.835 | 693,575 | +33,952 | 0.23% | 1,272,701 |
| 2012-03-14 | 2012-03-12 | 1.835 | 659,623 | +41,711 | 0.22% | 1,210,399 |
| 2012-03-09 | 2012-03-07 | 1.814 | 617,912 | -48,502 | 0.20% | 1,121,120 |
| 2012-03-08 | 2012-03-06 | 1.794 | 666,414 | -36,861 | 0.22% | 1,195,380 |
| 2012-03-07 | 2012-03-05 | 1.814 | 703,275 | +85,363 | 0.23% | 1,276,000 |
| 2012-03-06 | 2012-03-02 | 1.773 | 617,912 | +5,820 | 0.20% | 1,095,640 |
| 2012-03-05 | 2012-03-01 | 1.753 | 612,092 | -20,371 | 0.20% | 1,072,700 |
| 2012-03-02 | 2012-02-29 | 1.773 | 632,463 | -3,880 | 0.21% | 1,121,441 |
| 2012-02-28 | 2012-02-24 | 1.814 | 636,343 | -241,538 | 0.21% | 1,154,561 |
| 2012-02-24 | 2012-02-22 | 1.753 | 877,881 | -68,873 | 0.29% | 1,538,500 |
| 2012-02-23 | 2012-02-21 | 1.670 | 946,754 | +58,202 | 0.31% | 1,581,120 |
| 2012-02-17 | 2012-02-15 | 1.670 | 888,552 | -2,910 | 0.29% | 1,483,921 |
| 2012-02-16 | 2012-02-14 | 1.629 | 891,462 | +71,783 | 0.30% | 1,452,020 |
| 2012-02-15 | 2012-02-13 | 1.732 | 819,679 | -39,772 | 0.27% | 1,419,600 |
| 2012-02-14 | 2012-02-10 | 1.711 | 859,451 | -29,101 | 0.28% | 1,470,761 |
| 2012-02-06 | 2012-02-02 | 1.608 | 888,552 | -24,251 | 0.29% | 1,428,961 |
| 2012-02-03 | 2012-02-01 | 1.567 | 912,803 | -33,951 | 0.30% | 1,430,321 |
| 2012-02-02 | 2012-01-31 | 1.546 | 946,754 | -14,550 | 0.31% | 1,464,000 |
| 2012-01-31 | 2012-01-27 | 1.546 | 961,304 | -23,281 | 0.32% | 1,486,500 |
| 2012-01-27 | 2012-01-20 | 1.505 | 984,585 | -970 | 0.33% | 1,481,900 |
| 2011-12-09 | 2011-12-07 | 1.443 | 985,555 | +6,790 | 0.33% | 1,422,400 |
| 2011-12-08 | 2011-12-06 | 1.464 | 978,765 | +24,251 | 0.32% | 1,432,780 |
| 2011-12-07 | 2011-12-05 | 1.505 | 954,514 | +41,711 | 0.32% | 1,436,640 |
| 2011-11-14 | 2011-11-10 | 1.443 | 912,803 | +24,251 | 0.30% | 1,317,401 |
| 2011-11-09 | 2011-11-07 | 1.546 | 888,552 | -194,007 | 0.29% | 1,374,001 |
| 2011-11-02 | 2011-10-31 | 1.526 | 1,082,559 | -5,820 | 0.36% | 1,651,681 |
| 2011-10-19 | 2011-10-17 | 1.196 | 1,088,379 | -4,850 | 0.36% | 1,301,520 |
| 2011-10-12 | 2011-10-10 | 1.113 | 1,093,229 | -48,502 | 0.36% | 1,217,160 |
| 2011-10-06 | 2011-10-03 | 0.948 | 1,141,731 | -33,951 | 0.38% | 1,082,840 |
| 2011-10-04 | 2011-09-30 | 0.948 | 1,175,682 | -33,951 | 0.39% | 1,115,040 |
| 2011-09-30 | 2011-09-27 | 0.917 | 1,209,633 | +33,951 | 0.40% | 1,109,830 |
| 2011-09-22 | 2011-09-20 | 1.134 | 1,175,682 | +4,850 | 0.39% | 1,333,200 |
| 2011-08-30 | 2011-08-26 | 1.402 | 1,170,832 | +33,952 | 0.39% | 1,641,520 |
| 2011-08-24 | 2011-08-22 | 1.340 | 1,136,880 | -55,292 | 0.38% | 1,523,599 |
| 2011-08-23 | 2011-08-19 | 1.443 | 1,192,172 | +55,292 | 0.39% | 1,720,599 |
| 2011-08-15 | 2011-08-11 | 1.402 | 1,136,880 | +970 | 0.38% | 1,593,919 |
| 2011-08-11 | 2011-08-09 | 1.505 | 1,135,910 | -22,311 | 0.38% | 1,709,659 |
| 2011-06-23 | 2011-06-21 | 1.361 | 1,158,221 | -7,761 | 0.38% | 1,576,080 |
| 2011-06-22 | 2011-06-20 | 1.278 | 1,165,982 | -9,700 | 0.39% | 1,490,481 |
| 2011-06-16 | 2011-06-14 | 1.216 | 1,175,682 | -48,502 | 0.39% | 1,430,160 |
| 2011-06-13 | 2011-06-09 | 1.320 | 1,224,184 | +9,701 | 0.41% | 1,615,361 |
| 2011-05-24 | 2011-05-20 | 1.299 | 1,214,483 | +48,501 | 0.40% | 1,577,520 |
| 2011-05-19 | 2011-05-17 | 1.381 | 1,165,982 | +48,502 | 0.39% | 1,610,681 |
| 2011-05-17 | 2011-05-13 | 1.423 | 1,117,480 | +164,906 | 0.37% | 1,589,760 |
| 2011-05-16 | 2011-05-12 | 1.402 | 952,574 | -9,700 | 0.32% | 1,335,520 |
| 2011-05-12 | 2011-05-09 | 1.595 | 962,274 | +66,824 | 0.32% | 1,535,083 |
| 2011-05-09 | 2011-05-05 | 1.573 | 895,450 | +9,027 | 0.32% | 1,408,641 |
| 2011-05-06 | 2011-05-04 | 1.529 | 886,423 | +3,611 | 0.32% | 1,355,160 |
| 2011-05-05 | 2011-05-03 | 1.595 | 882,812 | +4,513 | 0.31% | 1,408,320 |
| 2011-04-27 | 2011-04-21 | 1.640 | 878,299 | +313,227 | 0.31% | 1,440,040 |
| 2011-04-13 | 2011-04-11 | 1.706 | 565,072 | -13,540 | 0.20% | 964,040 |
| 2011-04-01 | 2011-03-30 | 1.529 | 578,612 | -903 | 0.21% | 884,580 |
| 2011-03-30 | 2011-03-28 | 1.640 | 579,515 | +90,267 | 0.21% | 950,160 |
| 2011-03-25 | 2011-03-23 | 1.728 | 489,248 | +903 | 0.17% | 845,521 |
| 2011-03-11 | 2011-03-09 | 1.551 | 488,345 | +46,036 | 0.17% | 757,400 |
| 2011-03-09 | 2011-03-07 | 1.551 | 442,309 | +45,134 | 0.16% | 686,000 |
| 2011-03-01 | 2011-02-25 | 1.617 | 397,175 | +45,133 | 0.14% | 642,400 |
| 2011-02-28 | 2011-02-24 | 1.551 | 352,042 | +903 | 0.13% | 546,000 |
| 2011-02-25 | 2011-02-23 | 1.728 | 351,139 | +27,080 | 0.12% | 606,840 |
| 2011-02-22 | 2011-02-18 | 1.706 | 324,059 | +32,496 | 0.12% | 552,860 |
| 2011-01-28 | 2011-01-26 | 1.595 | 291,563 | -4,513 | 0.10% | 465,120 |
| 2011-01-21 | 2011-01-19 | 1.684 | 296,076 | -56,868 | 0.11% | 498,560 |
| 2011-01-14 | 2011-01-12 | 1.706 | 352,944 | +2,708 | 0.13% | 602,139 |
| 2011-01-07 | 2011-01-05 | 1.773 | 350,236 | +6,318 | 0.12% | 620,799 |
| 2011-01-05 | 2011-01-03 | 1.706 | 343,918 | +4,514 | 0.12% | 586,741 |
| 2010-12-23 | 2010-12-21 | 1.839 | 339,404 | +8,124 | 0.12% | 624,159 |
| 2010-12-09 | 2010-12-07 | 1.817 | 331,280 | -22,567 | 0.12% | 601,880 |
| 2010-12-03 | 2010-12-01 | 1.728 | 353,847 | -4,513 | 0.13% | 611,520 |
| 2010-12-02 | 2010-11-30 | 1.706 | 358,360 | -14,443 | 0.13% | 611,379 |
| 2010-12-01 | 2010-11-29 | 1.595 | 372,803 | +27,080 | 0.13% | 594,720 |
| 2010-11-30 | 2010-11-26 | 1.551 | 345,723 | +27,080 | 0.12% | 536,200 |
| 2010-11-29 | 2010-11-25 | 1.551 | 318,643 | +22,567 | 0.11% | 494,200 |
| 2010-11-24 | 2010-11-22 | 1.484 | 296,076 | +6,319 | 0.11% | 439,520 |
| 2010-11-23 | 2010-11-19 | 1.484 | 289,757 | +5,416 | 0.10% | 430,139 |
| 2010-11-19 | 2010-11-17 | 1.529 | 284,341 | +22,566 | 0.10% | 434,699 |
| 2010-11-18 | 2010-11-16 | 1.529 | 261,775 | +4,514 | 0.09% | 400,201 |
| 2010-11-16 | 2010-11-12 | 1.728 | 257,261 | -16,248 | 0.09% | 444,600 |
| 2010-11-15 | 2010-11-11 | 1.861 | 273,509 | -4,514 | 0.10% | 509,039 |
| 2010-11-09 | 2010-11-05 | 1.307 | 278,023 | -18,956 | 0.10% | 363,440 |
| 2010-11-08 | 2010-11-04 | 1.352 | 296,979 | +9,930 | 0.11% | 401,380 |
| 2010-11-03 | 2010-11-01 | 1.285 | 287,049 | -13,540 | 0.10% | 368,880 |
| 2010-11-02 | 2010-10-29 | 1.263 | 300,589 | +16,248 | 0.11% | 379,619 |
| 2010-10-19 | 2010-10-15 | 1.108 | 284,341 | -121,861 | 0.10% | 315,000 |
| 2010-10-13 | 2010-10-11 | 1.130 | 406,202 | -9,027 | 0.14% | 459,000 |
| 2010-09-17 | 2010-09-15 | 1.174 | 415,229 | +144,428 | 0.15% | 487,600 |
| 2010-07-06 | 2010-07-02 | 0.820 | 270,801 | +9,026 | 0.10% | 222,000 |
| 2010-06-23 | 2010-06-21 | 0.908 | 261,775 | +4,514 | 0.09% | 237,800 |
| 2010-06-11 | 2010-06-09 | 0.908 | 257,261 | +22,567 | 0.09% | 233,700 |
| 2010-06-07 | 2010-06-03 | 0.919 | 234,694 | +13,540 | 0.08% | 215,800 |
| 2010-05-28 | 2010-05-26 | 0.886 | 221,154 | +4,513 | 0.08% | 196,000 |
| 2010-05-17 | 2010-05-13 | 1.019 | 216,641 | -78,532 | 0.08% | 220,800 |
| 2010-05-13 | 2010-05-11 | 1.019 | 295,173 | -22,567 | 0.11% | 300,840 |
| 2010-05-06 | 2010-05-04 | 1.097 | 317,740 | +78,532 | 0.11% | 348,480 |
| 2010-03-31 | 2010-03-29 | 1.196 | 239,208 | +22,567 | 0.09% | 286,200 |
| 2010-01-28 | 2010-01-26 | 1.462 | 216,641 | -45,134 | 0.08% | 316,800 |
| 2010-01-25 | 2010-01-21 | 1.507 | 261,775 | -7,221 | 0.09% | 394,401 |
| 2010-01-22 | 2010-01-20 | 1.374 | 268,996 | +7,221 | 0.10% | 369,520 |
| 2010-01-14 | 2010-01-12 | 0.975 | 261,775 | -25,274 | 0.09% | 255,200 |
| 2010-01-13 | 2010-01-11 | 0.875 | 287,049 | +25,274 | 0.10% | 251,220 |
| 2010-01-07 | 2010-01-05 | 0.831 | 261,775 | +18,054 | 0.09% | 217,500 |
| 2009-10-22 | 2009-10-20 | 0.753 | 243,721 | +148,038 | 0.09% | 183,600 |
| 2009-08-11 | 2009-08-07 | 0.809 | 95,683 | +45,133 | 0.03% | 77,380 |
| 2009-06-30 | 2009-06-26 | 0.798 | 50,550 | -180,534 | 0.02% | 40,320 |
| 2009-06-18 | 2009-06-16 | 0.864 | 231,084 | -45,133 | 0.08% | 199,680 |
| 2009-06-16 | 2009-06-12 | 0.886 | 276,217 | -112,834 | 0.10% | 244,800 |
| 2009-06-09 | 2009-06-05 | 0.665 | 389,051 | -22,567 | 0.14% | 258,600 |
| 2009-06-04 | 2009-06-02 | 0.698 | 411,618 | -15,345 | 0.15% | 287,280 |
| 2009-05-25 | 2009-05-21 | 0.631 | 426,963 | +4,513 | 0.15% | 269,610 |
| 2009-05-22 | 2009-05-20 | 0.587 | 422,450 | -69,506 | 0.15% | 248,040 |
| 2009-05-20 | 2009-05-18 | 0.554 | 491,956 | +45,134 | 0.18% | 272,500 |
| 2009-05-19 | 2009-05-15 | 0.521 | 446,822 | +45,133 | 0.16% | 232,650 |
| 2009-05-13 | 2009-05-11 | 0.521 | 401,689 | +64,993 | 0.14% | 209,150 |
| 2009-05-11 | 2009-05-07 | 0.487 | 336,696 | -4,514 | 0.12% | 164,120 |
| 2009-05-08 | 2009-05-06 | 0.476 | 341,210 | +45,134 | 0.12% | 162,540 |
| 2009-05-06 | 2009-05-04 | 0.465 | 296,076 | -9,027 | 0.11% | 137,760 |
| 2009-04-23 | 2009-04-21 | 0.510 | 305,103 | +85,754 | 0.11% | 155,480 |
| 2009-04-22 | 2009-04-20 | 0.514 | 219,349 | -58,674 | 0.08% | 112,752 |
| 2009-04-20 | 2009-04-16 | 0.476 | 278,023 | +78,533 | 0.10% | 132,440 |
| 2009-03-27 | 2009-03-25 | 0.490 | 199,490 | +58,673 | 0.07% | 97,682 |
| 2009-02-17 | 2009-02-13 | 0.587 | 140,817 | +90,267 | 0.05% | 82,680 |
| 2008-10-29 | 2008-10-27 | 0.598 | 50,550 | -15,345 | 0.02% | 30,240 |
| 2008-09-29 | 2008-09-25 | 0.775 | 65,895 | -1,805 | 0.02% | 51,100 |
| 2008-09-25 | 2008-09-23 | 0.798 | 67,700 | -45,134 | 0.02% | 54,000 |
| 2008-09-22 | 2008-09-18 | 0.775 | 112,834 | -2,708 | 0.04% | 87,500 |
| 2008-09-18 | 2008-09-16 | 0.886 | 115,542 | -18,956 | 0.04% | 102,400 |
| 2008-09-08 | 2008-09-04 | 1.108 | 134,498 | -1,805 | 0.05% | 149,000 |
| 2008-08-15 | 2008-08-13 | 1.108 | 136,303 | +1,805 | 0.05% | 151,000 |
| 2008-07-02 | 2008-06-27 | 1.307 | 134,498 | +81,240 | 0.05% | 175,820 |
| 2008-06-30 | 2008-06-26 | 1.329 | 53,258 | -22,566 | 0.02% | 70,801 |
| 2008-06-27 | 2008-06-25 | 1.307 | 75,824 | -22,567 | 0.03% | 99,120 |
| 2008-06-17 | 2008-06-13 | 1.263 | 98,391 | +903 | 0.04% | 124,260 |
| 2008-06-04 | 2008-06-02 | 1.285 | 97,488 | -8,125 | 0.03% | 125,279 |
| 2008-05-22 | 2008-05-20 | 1.263 | 105,613 | -12,637 | 0.04% | 133,381 |
| 2008-05-20 | 2008-05-16 | 1.441 | 118,250 | -32,375 | 0.04% | 170,358 |
| 2008-05-14 | 2008-05-09 | 1.441 | 150,625 | +67,996 | 0.06% | 217,000 |
| 2008-05-02 | 2008-04-29 | 1.394 | 82,629 | +21,518 | 0.03% | 115,200 |
| 2008-04-25 | 2008-04-23 | 1.371 | 61,111 | +12,911 | 0.02% | 83,780 |
| 2008-03-26 | 2008-03-20 | 1.417 | 48,200 | -18,075 | 0.02% | 68,320 |
| 2008-03-13 | 2008-03-11 | 1.743 | 66,275 | +18,075 | 0.02% | 115,500 |
| 2008-01-30 | 2008-01-28 | 2.324 | 48,200 | -4,304 | 0.02% | 112,000 |
| 2008-01-24 | 2008-01-22 | 2.254 | 52,504 | +4,304 | 0.02% | 118,341 |
| 2008-01-10 | 2008-01-08 | 2.324 | 48,200 | -51,643 | 0.02% | 112,000 |
| 2007-12-04 | 2007-11-30 | 2.277 | 99,843 | -38,732 | 0.04% | 227,360 |
| 2007-11-05 | 2007-11-01 | 2.254 | 138,575 | +4,303 | 0.05% | 312,340 |
| 2007-10-31 | 2007-10-29 | 2.207 | 134,272 | -1,721 | 0.05% | 296,401 |
| 2007-10-29 | 2007-10-25 | 2.138 | 135,993 | +51,643 | 0.05% | 290,720 |
| 2007-10-25 | 2007-10-23 | 2.347 | 84,350 | -5,164 | 0.03% | 197,960 |
| 2007-10-02 | 2007-09-27 | 2.393 | 89,514 | +860 | 0.03% | 214,239 |
| 2007-09-21 | 2007-09-19 | 2.719 | 88,654 | +4,304 | 0.03% | 241,021 |
| 2007-08-31 | 2007-08-29 | 3.276 | 84,350 | -1,722 | 0.03% | 276,360 |
| 2007-08-30 | 2007-08-28 | 3.300 | 86,072 | -30,125 | 0.03% | 284,001 |
| 2007-08-29 | 2007-08-27 | 3.276 | 116,197 | -43,035 | 0.04% | 380,701 |
| 2007-08-22 | 2007-08-20 | 3.021 | 159,232 | -125,665 | 0.06% | 480,999 |
| 2007-08-21 | 2007-08-17 | 3.067 | 284,897 | +125,665 | 0.11% | 873,840 |
| 2007-08-16 | 2007-08-14 | 3.625 | 159,232 | -4,304 | 0.06% | 577,199 |
| 2007-08-14 | 2007-08-10 | 3.625 | 163,536 | +4,304 | 0.06% | 592,800 |
| 2007-08-10 | 2007-08-08 | 3.834 | 159,232 | -8,608 | 0.06% | 610,498 |
| 2007-08-02 | 2007-07-31 | 3.950 | 167,840 | +21,518 | 0.06% | 663,002 |
| 2007-07-31 | 2007-07-27 | 4.020 | 146,322 | -8,607 | 0.05% | 588,201 |
| 2007-07-30 | 2007-07-26 | 4.043 | 154,929 | +20,657 | 0.06% | 626,401 |
| 2007-07-19 | 2007-07-17 | 3.811 | 134,272 | -25,821 | 0.05% | 511,681 |
| 2007-07-06 | 2007-07-04 | 3.904 | 160,093 | -21,518 | 0.06% | 624,960 |
| 2007-06-27 | 2007-06-25 | 3.927 | 181,611 | +8,607 | 0.07% | 713,180 |
| 2007-06-26 | 2007-06-22 | 3.997 | 173,004 | 0.06% | 691,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy