History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-10-13 | 2025-10-09 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-10-10 | 2025-10-08 | 1.140 | 548,000 | +0 | 0.09% | 624,720 |
| 2025-10-09 | 2025-10-06 | 1.150 | 548,000 | +0 | 0.09% | 630,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 548,000 | +0 | 0.09% | 657,600 |
| 2025-10-06 | 2025-10-02 | 1.140 | 548,000 | +0 | 0.09% | 624,720 |
| 2025-10-03 | 2025-09-30 | 1.160 | 548,000 | +0 | 0.09% | 635,680 |
| 2025-10-02 | 2025-09-29 | 1.130 | 548,000 | +0 | 0.09% | 619,240 |
| 2025-09-30 | 2025-09-26 | 1.130 | 548,000 | +0 | 0.09% | 619,240 |
| 2025-09-29 | 2025-09-25 | 1.130 | 548,000 | +0 | 0.09% | 619,240 |
| 2025-09-26 | 2025-09-24 | 1.190 | 548,000 | +0 | 0.09% | 652,120 |
| 2025-09-25 | 2025-09-23 | 1.140 | 548,000 | +0 | 0.09% | 624,720 |
| 2025-09-24 | 2025-09-22 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-09-23 | 2025-09-19 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-09-22 | 2025-09-18 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-09-19 | 2025-09-17 | 1.170 | 548,000 | +0 | 0.09% | 641,160 |
| 2025-09-18 | 2025-09-16 | 1.180 | 548,000 | +0 | 0.09% | 646,640 |
| 2025-09-17 | 2025-09-15 | 1.160 | 548,000 | +0 | 0.09% | 635,680 |
| 2025-09-16 | 2025-09-12 | 1.160 | 548,000 | +2,000 | 0.09% | 635,680 |
| 2025-09-12 | 2025-09-10 | 1.130 | 546,000 | +2,000 | 0.09% | 616,980 |
| 2025-09-09 | 2025-09-05 | 1.160 | 544,000 | -2,000 | 0.09% | 631,040 |
| 2025-09-03 | 2025-09-01 | 1.120 | 546,000 | +24,000 | 0.09% | 611,520 |
| 2025-09-02 | 2025-08-29 | 1.130 | 522,000 | +4,000 | 0.08% | 589,860 |
| 2025-09-01 | 2025-08-28 | 1.120 | 518,000 | +24,000 | 0.08% | 580,160 |
| 2025-08-15 | 2025-08-13 | 1.130 | 494,000 | +20,000 | 0.08% | 558,220 |
| 2025-08-14 | 2025-08-12 | 1.080 | 474,000 | +12,000 | 0.08% | 511,920 |
| 2025-08-05 | 2025-08-01 | 1.190 | 462,000 | +30,000 | 0.07% | 549,780 |
| 2025-07-28 | 2025-07-24 | 1.140 | 432,000 | +18,000 | 0.07% | 492,480 |
| 2025-07-24 | 2025-07-22 | 1.140 | 414,000 | +10,000 | 0.07% | 471,960 |
| 2025-07-21 | 2025-07-17 | 1.140 | 404,000 | +16,000 | 0.06% | 460,560 |
| 2025-07-14 | 2025-07-10 | 1.130 | 388,000 | +4,000 | 0.06% | 438,440 |
| 2025-07-11 | 2025-07-09 | 1.160 | 384,000 | +4,000 | 0.06% | 445,440 |
| 2025-07-10 | 2025-07-08 | 1.150 | 380,000 | +4,000 | 0.06% | 437,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 376,000 | +4,000 | 0.06% | 428,640 |
| 2025-06-27 | 2025-06-25 | 1.140 | 372,000 | +30,000 | 0.06% | 424,080 |
| 2025-06-20 | 2025-06-18 | 1.232 | 342,000 | +14,370 | 0.05% | 421,260 |
| 2025-06-10 | 2025-06-06 | 1.200 | 327,630 | +9,580 | 0.05% | 393,300 |
| 2025-05-30 | 2025-05-28 | 1.211 | 318,050 | +28,739 | 0.05% | 385,119 |
| 2025-05-21 | 2025-05-19 | 1.253 | 289,311 | +9,580 | 0.05% | 362,400 |
| 2025-05-16 | 2025-05-14 | 1.315 | 279,731 | -57,479 | 0.05% | 367,920 |
| 2025-05-12 | 2025-05-08 | 1.148 | 337,210 | +51,731 | 0.06% | 387,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 285,479 | +7,664 | 0.05% | 345,680 |
| 2025-03-05 | 2025-03-03 | 1.169 | 277,815 | +1,916 | 0.05% | 324,800 |
| 2025-01-07 | 2025-01-03 | 1.221 | 275,899 | +38,319 | 0.05% | 336,960 |
| 2024-11-28 | 2024-11-26 | 1.326 | 237,580 | -34,487 | 0.04% | 314,960 |
| 2024-11-18 | 2024-11-14 | 1.315 | 272,067 | -9,580 | 0.05% | 357,840 |
| 2024-10-15 | 2024-10-10 | 1.336 | 281,647 | +9,580 | 0.05% | 376,320 |
| 2024-09-03 | 2024-08-30 | 1.347 | 272,067 | -95,799 | 0.05% | 366,360 |
| 2024-08-26 | 2024-08-22 | 1.284 | 367,866 | +19,160 | 0.06% | 472,321 |
| 2024-08-19 | 2024-08-15 | 1.326 | 348,706 | +76,639 | 0.06% | 462,280 |
| 2024-06-21 | 2024-06-19 | 1.514 | 272,067 | +18,835 | 0.05% | 411,917 |
| 2024-05-31 | 2024-05-29 | 1.312 | 253,232 | +10,700 | 0.05% | 332,280 |
| 2024-05-24 | 2024-05-22 | 1.290 | 242,532 | -17,833 | 0.04% | 312,800 |
| 2024-05-17 | 2024-05-14 | 1.335 | 260,365 | +17,833 | 0.05% | 347,480 |
| 2024-02-26 | 2024-02-22 | 1.379 | 242,532 | -44,583 | 0.04% | 334,560 |
| 2024-02-23 | 2024-02-21 | 1.379 | 287,115 | +17,833 | 0.05% | 396,060 |
| 2023-12-05 | 2023-12-01 | 1.290 | 269,282 | -8,916 | 0.05% | 347,300 |
| 2023-11-21 | 2023-11-17 | 1.301 | 278,198 | -8,917 | 0.05% | 361,920 |
| 2023-11-20 | 2023-11-16 | 1.346 | 287,115 | +17,833 | 0.05% | 386,400 |
| 2023-07-20 | 2023-07-18 | 1.559 | 269,282 | -8,916 | 0.05% | 419,780 |
| 2023-07-19 | 2023-07-14 | 1.458 | 278,198 | -14,267 | 0.05% | 405,600 |
| 2023-06-19 | 2023-06-15 | 1.436 | 292,465 | +20,564 | 0.05% | 419,840 |
| 2023-06-07 | 2023-06-05 | 1.604 | 271,901 | +13,263 | 0.05% | 436,240 |
| 2023-05-25 | 2023-05-23 | 1.568 | 258,638 | +8,290 | 0.05% | 405,601 |
| 2023-04-03 | 2023-03-30 | 1.713 | 250,348 | +16,579 | 0.05% | 428,840 |
| 2023-03-01 | 2023-02-27 | 1.785 | 233,769 | -1,657 | 0.04% | 417,361 |
| 2023-02-17 | 2023-02-15 | 1.870 | 235,426 | -3,316 | 0.05% | 440,199 |
| 2023-02-14 | 2023-02-10 | 1.894 | 238,742 | -44,764 | 0.05% | 452,159 |
| 2023-02-03 | 2023-02-01 | 1.882 | 283,506 | +1,657 | 0.05% | 533,519 |
| 2023-02-01 | 2023-01-30 | 1.930 | 281,849 | -6,631 | 0.05% | 544,001 |
| 2023-01-27 | 2023-01-20 | 1.809 | 288,480 | -9,948 | 0.06% | 521,999 |
| 2023-01-17 | 2023-01-13 | 1.689 | 298,428 | +3,316 | 0.06% | 504,000 |
| 2023-01-03 | 2022-12-29 | 1.689 | 295,112 | +41,448 | 0.06% | 498,400 |
| 2022-11-29 | 2022-11-25 | 1.822 | 253,664 | +1,658 | 0.05% | 462,061 |
| 2022-10-21 | 2022-10-19 | 1.616 | 252,006 | +9,948 | 0.05% | 407,360 |
| 2022-10-13 | 2022-10-11 | 1.580 | 242,058 | -8,290 | 0.05% | 382,520 |
| 2022-10-12 | 2022-10-10 | 1.580 | 250,348 | -86,212 | 0.05% | 395,620 |
| 2022-09-23 | 2022-09-21 | 1.653 | 336,560 | +9,947 | 0.06% | 556,219 |
| 2022-09-14 | 2022-09-09 | 1.665 | 326,613 | +6,632 | 0.06% | 543,720 |
| 2022-08-25 | 2022-08-23 | 1.689 | 319,981 | +29,843 | 0.06% | 540,400 |
| 2022-08-24 | 2022-08-22 | 1.689 | 290,138 | +24,869 | 0.06% | 490,000 |
| 2022-08-16 | 2022-08-12 | 1.689 | 265,269 | -6,632 | 0.05% | 448,000 |
| 2022-08-15 | 2022-08-11 | 1.641 | 271,901 | -6,632 | 0.05% | 446,080 |
| 2022-08-05 | 2022-08-03 | 1.556 | 278,533 | +3,316 | 0.05% | 433,440 |
| 2022-08-04 | 2022-08-02 | 1.568 | 275,217 | +3,316 | 0.05% | 431,600 |
| 2022-07-27 | 2022-07-25 | 1.616 | 271,901 | +4,974 | 0.05% | 439,520 |
| 2022-07-19 | 2022-07-15 | 1.641 | 266,927 | +1,658 | 0.05% | 437,920 |
| 2022-07-14 | 2022-07-12 | 1.653 | 265,269 | +4,974 | 0.05% | 438,400 |
| 2022-07-11 | 2022-07-07 | 1.568 | 260,295 | +3,315 | 0.05% | 408,199 |
| 2022-06-24 | 2022-06-22 | 1.484 | 256,980 | -8,289 | 0.05% | 381,301 |
| 2022-06-20 | 2022-06-16 | 1.598 | 265,269 | +12,940 | 0.05% | 423,877 |
| 2022-03-25 | 2022-03-23 | 1.573 | 252,329 | -3,154 | 0.05% | 396,800 |
| 2022-02-16 | 2022-02-14 | 1.496 | 255,483 | +6,308 | 0.05% | 382,319 |
| 2022-02-10 | 2022-02-08 | 1.547 | 249,175 | +1,577 | 0.05% | 385,520 |
| 2022-01-20 | 2022-01-18 | 1.598 | 247,598 | +7,885 | 0.05% | 395,640 |
| 2021-11-22 | 2021-11-18 | 1.522 | 239,713 | +3,154 | 0.05% | 364,800 |
| 2021-02-04 | 2021-02-02 | 1.547 | 236,559 | +7,886 | 0.05% | 366,000 |
| 2020-12-15 | 2020-12-11 | 1.547 | 228,673 | +7,885 | 0.05% | 353,799 |
| 2020-12-14 | 2020-12-10 | 1.623 | 220,788 | +7,885 | 0.04% | 358,400 |
| 2020-08-31 | 2020-08-27 | 1.649 | 212,903 | -9,462 | 0.04% | 351,000 |
| 2020-08-05 | 2020-08-03 | 1.585 | 222,365 | +9,462 | 0.04% | 352,500 |
| 2020-06-22 | 2020-06-18 | 1.738 | 212,903 | +10,958 | 0.04% | 370,047 |
| 2020-02-14 | 2020-02-12 | 2.300 | 201,945 | -7,479 | 0.04% | 464,401 |
| 2019-12-30 | 2019-12-24 | 2.006 | 209,424 | -19,447 | 0.04% | 420,000 |
| 2019-12-18 | 2019-12-16 | 2.099 | 228,871 | +14,959 | 0.05% | 480,421 |
| 2019-11-13 | 2019-11-11 | 2.580 | 213,912 | -4,487 | 0.05% | 551,981 |
| 2019-11-05 | 2019-11-01 | 2.540 | 218,399 | -7,480 | 0.05% | 554,799 |
| 2019-10-03 | 2019-09-30 | 2.206 | 225,879 | -1,496 | 0.05% | 498,301 |
| 2019-09-10 | 2019-09-06 | 2.206 | 227,375 | +4,488 | 0.05% | 501,601 |
| 2019-06-13 | 2019-06-11 | 2.286 | 222,887 | +7,479 | 0.05% | 509,580 |
| 2019-06-03 | 2019-05-30 | 2.383 | 215,408 | +7,515 | 0.05% | 513,266 |
| 2019-05-08 | 2019-05-06 | 2.300 | 207,893 | -12,994 | 0.05% | 478,079 |
| 2019-05-03 | 2019-04-30 | 2.355 | 220,887 | -5,774 | 0.05% | 520,201 |
| 2019-04-30 | 2019-04-26 | 2.355 | 226,661 | -1,444 | 0.05% | 533,799 |
| 2019-04-29 | 2019-04-25 | 2.313 | 228,105 | +7,218 | 0.05% | 527,720 |
| 2019-04-26 | 2019-04-24 | 2.355 | 220,887 | +20,212 | 0.05% | 520,201 |
| 2019-04-25 | 2019-04-23 | 2.244 | 200,675 | -17,324 | 0.04% | 450,360 |
| 2019-04-24 | 2019-04-18 | 2.050 | 217,999 | +7,218 | 0.05% | 446,959 |
| 2019-04-08 | 2019-04-03 | 2.286 | 210,781 | -11,549 | 0.05% | 481,801 |
| 2019-04-04 | 2019-04-02 | 2.147 | 222,330 | -21,656 | 0.05% | 477,399 |
| 2019-04-03 | 2019-04-01 | 2.064 | 243,986 | -21,655 | 0.05% | 503,620 |
| 2019-04-02 | 2019-03-29 | 2.009 | 265,641 | +47,642 | 0.06% | 533,599 |
| 2019-03-27 | 2019-03-25 | 1.981 | 217,999 | -14,437 | 0.05% | 431,859 |
| 2019-03-12 | 2019-03-08 | 1.829 | 232,436 | -14,437 | 0.05% | 425,039 |
| 2019-01-25 | 2019-01-23 | 1.884 | 246,873 | +21,655 | 0.05% | 465,119 |
| 2019-01-24 | 2019-01-22 | 1.870 | 225,218 | +21,656 | 0.05% | 421,200 |
| 2018-11-13 | 2018-11-09 | 1.773 | 203,562 | -17,325 | 0.04% | 360,960 |
| 2018-11-05 | 2018-11-01 | 1.856 | 220,887 | -7,218 | 0.05% | 410,041 |
| 2018-10-23 | 2018-10-19 | 1.842 | 228,105 | +7,218 | 0.05% | 420,280 |
| 2018-10-11 | 2018-10-09 | 1.842 | 220,887 | -4,331 | 0.05% | 406,981 |
| 2018-10-08 | 2018-10-04 | 1.829 | 225,218 | +4,331 | 0.05% | 411,840 |
| 2018-10-04 | 2018-10-02 | 1.704 | 220,887 | -7,218 | 0.05% | 376,381 |
| 2018-10-03 | 2018-09-28 | 1.718 | 228,105 | +7,218 | 0.05% | 391,840 |
| 2018-09-26 | 2018-09-21 | 1.635 | 220,887 | -4,331 | 0.05% | 361,081 |
| 2018-09-24 | 2018-09-20 | 1.635 | 225,218 | -14,437 | 0.05% | 368,160 |
| 2018-09-21 | 2018-09-19 | 1.441 | 239,655 | +4,331 | 0.05% | 345,280 |
| 2018-09-20 | 2018-09-18 | 1.441 | 235,324 | +14,437 | 0.05% | 339,040 |
| 2018-06-05 | 2018-06-01 | 1.427 | 220,887 | +4,374 | 0.05% | 315,304 |
| 2018-05-23 | 2018-05-18 | 1.456 | 216,513 | -7,075 | 0.05% | 315,180 |
| 2018-04-30 | 2018-04-26 | 1.314 | 223,588 | -1,415 | 0.05% | 293,880 |
| 2018-01-26 | 2018-01-24 | 1.371 | 225,003 | +1,415 | 0.05% | 308,459 |
| 2018-01-17 | 2018-01-15 | 1.357 | 223,588 | +7,075 | 0.05% | 303,360 |
| 2017-12-28 | 2017-12-22 | 1.413 | 216,513 | -2,830 | 0.05% | 306,000 |
| 2017-12-11 | 2017-12-07 | 1.413 | 219,343 | -4,245 | 0.05% | 310,000 |
| 2017-11-21 | 2017-11-17 | 1.442 | 223,588 | -4,246 | 0.05% | 322,320 |
| 2017-11-16 | 2017-11-14 | 1.413 | 227,834 | -4,245 | 0.05% | 322,001 |
| 2017-10-16 | 2017-10-12 | 1.526 | 232,079 | -7,076 | 0.05% | 354,240 |
| 2017-10-10 | 2017-10-06 | 1.512 | 239,155 | -1,415 | 0.05% | 361,661 |
| 2017-08-31 | 2017-08-29 | 1.314 | 240,570 | -14,151 | 0.05% | 316,200 |
| 2017-08-16 | 2017-08-14 | 1.413 | 254,721 | -7,075 | 0.06% | 360,000 |
| 2017-07-31 | 2017-07-27 | 1.427 | 261,796 | -29,718 | 0.06% | 373,699 |
| 2017-07-19 | 2017-07-17 | 1.470 | 291,514 | +7,076 | 0.07% | 428,480 |
| 2017-07-18 | 2017-07-14 | 1.498 | 284,438 | +1,415 | 0.06% | 426,120 |
| 2017-07-07 | 2017-07-05 | 1.385 | 283,023 | +43,868 | 0.06% | 392,000 |
| 2017-06-22 | 2017-06-20 | 1.399 | 239,155 | -7,075 | 0.05% | 334,621 |
| 2017-06-12 | 2017-06-08 | 1.399 | 246,230 | -35,378 | 0.06% | 344,520 |
| 2017-06-06 | 2017-06-02 | 1.472 | 281,608 | +13,941 | 0.06% | 414,542 |
| 2017-05-24 | 2017-05-22 | 1.487 | 267,667 | -1,345 | 0.06% | 398,000 |
| 2017-04-11 | 2017-04-07 | 1.755 | 269,012 | -13,451 | 0.06% | 472,000 |
| 2017-04-10 | 2017-04-06 | 1.755 | 282,463 | -26,901 | 0.07% | 495,601 |
| 2017-03-22 | 2017-03-20 | 1.665 | 309,364 | -6,725 | 0.07% | 515,200 |
| 2017-01-24 | 2017-01-20 | 1.725 | 316,089 | -26,901 | 0.07% | 545,200 |
| 2017-01-17 | 2017-01-13 | 1.918 | 342,990 | +2,690 | 0.08% | 657,899 |
| 2017-01-12 | 2017-01-10 | 1.725 | 340,300 | -9,416 | 0.08% | 586,960 |
| 2017-01-11 | 2017-01-09 | 1.725 | 349,716 | +13,451 | 0.08% | 603,201 |
| 2017-01-10 | 2017-01-06 | 1.740 | 336,265 | -9,416 | 0.08% | 585,000 |
| 2016-11-30 | 2016-11-28 | 1.532 | 345,681 | -22,866 | 0.08% | 529,421 |
| 2016-10-31 | 2016-10-27 | 1.591 | 368,547 | -14,795 | 0.09% | 586,361 |
| 2016-10-13 | 2016-10-11 | 1.591 | 383,342 | +20,176 | 0.09% | 609,900 |
| 2016-09-22 | 2016-09-20 | 1.546 | 363,166 | -4,035 | 0.09% | 561,600 |
| 2016-09-21 | 2016-09-19 | 1.561 | 367,201 | +29,591 | 0.09% | 573,299 |
| 2016-09-20 | 2016-09-15 | 1.591 | 337,610 | +32,281 | 0.08% | 537,140 |
| 2016-09-19 | 2016-09-14 | 1.576 | 305,329 | +16,141 | 0.07% | 481,240 |
| 2016-09-09 | 2016-09-07 | 1.576 | 289,188 | +4,035 | 0.07% | 455,800 |
| 2016-09-07 | 2016-09-05 | 1.576 | 285,153 | +4,035 | 0.07% | 449,440 |
| 2016-09-05 | 2016-09-01 | 1.591 | 281,118 | -6,725 | 0.07% | 447,261 |
| 2016-08-26 | 2016-08-24 | 1.606 | 287,843 | +6,725 | 0.07% | 462,240 |
| 2016-08-22 | 2016-08-18 | 1.650 | 281,118 | -48,422 | 0.07% | 463,981 |
| 2016-08-19 | 2016-08-17 | 1.621 | 329,540 | -5,380 | 0.08% | 534,100 |
| 2016-08-16 | 2016-08-12 | 1.591 | 334,920 | -13,451 | 0.08% | 532,860 |
| 2016-08-12 | 2016-08-10 | 1.591 | 348,371 | +6,726 | 0.08% | 554,261 |
| 2016-08-05 | 2016-08-03 | 1.576 | 341,645 | -9,416 | 0.08% | 538,479 |
| 2016-08-04 | 2016-08-01 | 1.606 | 351,061 | +6,726 | 0.08% | 563,760 |
| 2016-08-03 | 2016-07-29 | 1.591 | 344,335 | -6,726 | 0.08% | 547,839 |
| 2016-07-29 | 2016-07-27 | 1.621 | 351,061 | +5,380 | 0.08% | 568,980 |
| 2016-07-22 | 2016-07-20 | 1.650 | 345,681 | +18,831 | 0.08% | 570,541 |
| 2016-07-21 | 2016-07-19 | 1.621 | 326,850 | -82,048 | 0.08% | 529,741 |
| 2016-07-07 | 2016-07-05 | 1.859 | 408,898 | -6,726 | 0.10% | 759,999 |
| 2016-07-05 | 2016-06-30 | 1.874 | 415,624 | -16,140 | 0.10% | 778,681 |
| 2016-06-30 | 2016-06-28 | 1.874 | 431,764 | -5,381 | 0.10% | 808,919 |
| 2016-06-29 | 2016-06-27 | 1.859 | 437,145 | -1,345 | 0.10% | 812,501 |
| 2016-06-28 | 2016-06-24 | 1.829 | 438,490 | +9,416 | 0.10% | 801,961 |
| 2016-06-27 | 2016-06-23 | 1.874 | 429,074 | +10,760 | 0.10% | 803,880 |
| 2016-06-24 | 2016-06-22 | 1.903 | 418,314 | +16,141 | 0.10% | 796,160 |
| 2016-06-23 | 2016-06-21 | 1.903 | 402,173 | +4,035 | 0.09% | 765,440 |
| 2016-06-16 | 2016-06-14 | 1.874 | 398,138 | +40,352 | 0.09% | 745,920 |
| 2016-06-15 | 2016-06-13 | 2.178 | 357,786 | +6,725 | 0.08% | 779,339 |
| 2016-06-14 | 2016-06-10 | 2.178 | 351,061 | +31,755 | 0.08% | 764,690 |
| 2016-06-13 | 2016-06-08 | 2.194 | 319,306 | -8,869 | 0.08% | 700,561 |
| 2016-06-06 | 2016-06-02 | 2.194 | 328,175 | -2,534 | 0.08% | 720,019 |
| 2016-06-02 | 2016-05-31 | 2.194 | 330,709 | -22,808 | 0.08% | 725,579 |
| 2016-05-23 | 2016-05-19 | 2.194 | 353,517 | -12,671 | 0.09% | 775,620 |
| 2016-05-20 | 2016-05-18 | 2.162 | 366,188 | +44,348 | 0.09% | 791,860 |
| 2016-05-19 | 2016-05-17 | 2.226 | 321,840 | -19,006 | 0.08% | 716,280 |
| 2016-05-17 | 2016-05-13 | 2.115 | 340,846 | +35,478 | 0.09% | 720,920 |
| 2016-05-06 | 2016-05-04 | 2.226 | 305,368 | +6,336 | 0.08% | 679,621 |
| 2016-04-28 | 2016-04-26 | 2.273 | 299,032 | -7,603 | 0.07% | 679,679 |
| 2016-04-27 | 2016-04-25 | 2.241 | 306,635 | -16,472 | 0.08% | 687,281 |
| 2016-04-26 | 2016-04-22 | 2.226 | 323,107 | -17,739 | 0.08% | 719,100 |
| 2016-04-25 | 2016-04-21 | 2.226 | 340,846 | -12,671 | 0.09% | 758,580 |
| 2016-04-21 | 2016-04-19 | 2.178 | 353,517 | -21,540 | 0.09% | 770,040 |
| 2016-04-20 | 2016-04-18 | 2.147 | 375,057 | +31,677 | 0.09% | 805,119 |
| 2016-04-19 | 2016-04-15 | 2.178 | 343,380 | +19,006 | 0.09% | 747,959 |
| 2016-04-18 | 2016-04-14 | 2.178 | 324,374 | -3,801 | 0.08% | 706,560 |
| 2016-04-15 | 2016-04-13 | 2.178 | 328,175 | +5,068 | 0.08% | 714,839 |
| 2016-04-13 | 2016-04-11 | 2.162 | 323,107 | +35,479 | 0.08% | 698,700 |
| 2016-04-12 | 2016-04-08 | 2.194 | 287,628 | +26,608 | 0.07% | 631,059 |
| 2016-04-08 | 2016-04-06 | 2.241 | 261,020 | +6,336 | 0.07% | 585,041 |
| 2016-04-06 | 2016-04-01 | 2.194 | 254,684 | +7,602 | 0.06% | 558,779 |
| 2016-04-05 | 2016-03-31 | 2.226 | 247,082 | +27,876 | 0.06% | 549,901 |
| 2016-03-30 | 2016-03-24 | 2.305 | 219,206 | +3,801 | 0.05% | 505,160 |
| 2016-03-23 | 2016-03-21 | 2.415 | 215,405 | -55,751 | 0.05% | 520,201 |
| 2016-03-22 | 2016-03-18 | 2.510 | 271,156 | +6,335 | 0.07% | 680,519 |
| 2016-03-18 | 2016-03-16 | 2.462 | 264,821 | -3,801 | 0.07% | 652,080 |
| 2016-03-16 | 2016-03-14 | 2.494 | 268,622 | -13,938 | 0.07% | 669,920 |
| 2016-03-15 | 2016-03-11 | 2.462 | 282,560 | +1,267 | 0.07% | 695,760 |
| 2016-03-10 | 2016-03-08 | 2.494 | 281,293 | +27,876 | 0.07% | 701,520 |
| 2016-03-03 | 2016-03-01 | 2.494 | 253,417 | +3,801 | 0.06% | 632,000 |
| 2016-02-17 | 2016-02-15 | 2.573 | 249,616 | -25,342 | 0.06% | 642,220 |
| 2016-02-16 | 2016-02-12 | 2.494 | 274,958 | -19,006 | 0.07% | 685,721 |
| 2016-02-15 | 2016-02-11 | 2.510 | 293,964 | +25,342 | 0.07% | 737,760 |
| 2016-02-11 | 2016-02-04 | 2.557 | 268,622 | -7,603 | 0.07% | 686,879 |
| 2016-02-05 | 2016-02-03 | 2.510 | 276,225 | -6,335 | 0.07% | 693,241 |
| 2016-02-03 | 2016-02-01 | 2.447 | 282,560 | +2,534 | 0.07% | 691,300 |
| 2016-02-02 | 2016-01-29 | 2.431 | 280,026 | +12,671 | 0.07% | 680,680 |
| 2016-02-01 | 2016-01-28 | 2.431 | 267,355 | +44,348 | 0.07% | 649,880 |
| 2016-01-25 | 2016-01-21 | 2.573 | 223,007 | +6,335 | 0.06% | 573,760 |
| 2016-01-14 | 2016-01-12 | 2.746 | 216,672 | -6,335 | 0.05% | 595,081 |
| 2016-01-12 | 2016-01-08 | 2.825 | 223,007 | +2,534 | 0.06% | 630,080 |
| 2016-01-11 | 2016-01-07 | 2.668 | 220,473 | -63,354 | 0.06% | 588,120 |
| 2016-01-07 | 2016-01-05 | 2.636 | 283,827 | +6,335 | 0.07% | 748,159 |
| 2016-01-06 | 2016-01-04 | 2.636 | 277,492 | +70,957 | 0.07% | 731,461 |
| 2016-01-05 | 2015-12-31 | 2.731 | 206,535 | +12,671 | 0.05% | 563,980 |
| 2016-01-04 | 2015-12-29 | 2.636 | 193,864 | -7,603 | 0.05% | 511,020 |
| 2015-12-29 | 2015-12-24 | 2.699 | 201,467 | +6,336 | 0.05% | 543,781 |
| 2015-12-23 | 2015-12-21 | 2.525 | 195,131 | -5,069 | 0.05% | 492,799 |
| 2015-12-18 | 2015-12-16 | 2.525 | 200,200 | +5,069 | 0.05% | 505,601 |
| 2015-12-16 | 2015-12-14 | 2.478 | 195,131 | -31,677 | 0.05% | 483,559 |
| 2015-12-11 | 2015-12-09 | 2.494 | 226,808 | -25,342 | 0.06% | 565,639 |
| 2015-12-10 | 2015-12-08 | 2.494 | 252,150 | +25,342 | 0.06% | 628,840 |
| 2015-12-08 | 2015-12-04 | 2.447 | 226,808 | +1,267 | 0.06% | 554,899 |
| 2015-12-04 | 2015-12-02 | 2.431 | 225,541 | +11,403 | 0.06% | 548,239 |
| 2015-12-03 | 2015-12-01 | 2.478 | 214,138 | -2,534 | 0.05% | 530,661 |
| 2015-12-01 | 2015-11-27 | 2.447 | 216,672 | +20,274 | 0.05% | 530,101 |
| 2015-11-17 | 2015-11-13 | 2.510 | 196,398 | -10,137 | 0.05% | 492,899 |
| 2015-11-16 | 2015-11-12 | 2.462 | 206,535 | -25,342 | 0.05% | 508,560 |
| 2015-11-12 | 2015-11-10 | 2.447 | 231,877 | -12,671 | 0.06% | 567,301 |
| 2015-11-11 | 2015-11-09 | 2.447 | 244,548 | -1,267 | 0.06% | 598,301 |
| 2015-11-10 | 2015-11-06 | 2.383 | 245,815 | -7,602 | 0.06% | 585,881 |
| 2015-11-09 | 2015-11-05 | 2.399 | 253,417 | -19,006 | 0.06% | 608,000 |
| 2015-11-06 | 2015-11-04 | 2.399 | 272,423 | +25,341 | 0.07% | 653,599 |
| 2015-11-04 | 2015-11-02 | 2.431 | 247,082 | +6,336 | 0.06% | 600,601 |
| 2015-11-02 | 2015-10-29 | 2.478 | 240,746 | -3,802 | 0.06% | 596,599 |
| 2015-10-28 | 2015-10-26 | 2.462 | 244,548 | -3,801 | 0.06% | 602,161 |
| 2015-10-26 | 2015-10-22 | 2.462 | 248,349 | +3,801 | 0.06% | 611,520 |
| 2015-10-19 | 2015-10-15 | 2.494 | 244,548 | +3,802 | 0.06% | 609,881 |
| 2015-10-13 | 2015-10-09 | 2.494 | 240,746 | -25,342 | 0.06% | 600,399 |
| 2015-10-12 | 2015-10-08 | 2.399 | 266,088 | +16,472 | 0.07% | 638,400 |
| 2015-10-09 | 2015-10-07 | 2.462 | 249,616 | -44,348 | 0.06% | 614,640 |
| 2015-10-08 | 2015-10-06 | 2.368 | 293,964 | +15,205 | 0.07% | 696,000 |
| 2015-10-07 | 2015-10-05 | 2.447 | 278,759 | +8,870 | 0.07% | 682,000 |
| 2015-09-23 | 2015-09-21 | 2.478 | 269,889 | +31,677 | 0.07% | 668,819 |
| 2015-09-11 | 2015-09-09 | 2.525 | 238,212 | -43,081 | 0.06% | 601,600 |
| 2015-09-04 | 2015-09-01 | 2.289 | 281,293 | -7,603 | 0.07% | 643,800 |
| 2015-08-25 | 2015-08-21 | 2.131 | 288,896 | -10,136 | 0.07% | 615,601 |
| 2015-08-24 | 2015-08-20 | 2.147 | 299,032 | -12,671 | 0.07% | 641,919 |
| 2015-08-21 | 2015-08-19 | 2.178 | 311,703 | +19,006 | 0.08% | 678,960 |
| 2015-08-20 | 2015-08-18 | 2.305 | 292,697 | +11,404 | 0.07% | 674,520 |
| 2015-08-19 | 2015-08-17 | 2.320 | 281,293 | +2,534 | 0.07% | 652,680 |
| 2015-08-18 | 2015-08-14 | 2.305 | 278,759 | +63,354 | 0.07% | 642,400 |
| 2015-08-13 | 2015-08-11 | 2.336 | 215,405 | -19,006 | 0.05% | 503,201 |
| 2015-08-11 | 2015-08-07 | 2.320 | 234,411 | -5,068 | 0.06% | 543,900 |
| 2015-08-10 | 2015-08-06 | 2.273 | 239,479 | -3,801 | 0.06% | 544,319 |
| 2015-07-30 | 2015-07-28 | 2.273 | 243,280 | +8,869 | 0.06% | 552,959 |
| 2015-07-23 | 2015-07-21 | 2.525 | 234,411 | -19,006 | 0.06% | 592,000 |
| 2015-07-14 | 2015-07-10 | 2.257 | 253,417 | -31,677 | 0.06% | 572,000 |
| 2015-07-13 | 2015-07-09 | 2.210 | 285,094 | -50,684 | 0.07% | 629,999 |
| 2015-07-09 | 2015-07-07 | 2.020 | 335,778 | +57,019 | 0.08% | 678,401 |
| 2015-07-08 | 2015-07-06 | 2.273 | 278,759 | +60,820 | 0.07% | 633,600 |
| 2015-07-07 | 2015-07-03 | 2.399 | 217,939 | +20,274 | 0.05% | 522,881 |
| 2015-06-23 | 2015-06-19 | 2.699 | 197,665 | -3,802 | 0.05% | 533,519 |
| 2015-06-22 | 2015-06-18 | 2.731 | 201,467 | -19,006 | 0.05% | 550,141 |
| 2015-06-18 | 2015-06-16 | 2.699 | 220,473 | -12,671 | 0.06% | 595,080 |
| 2015-06-09 | 2015-06-05 | 3.013 | 233,144 | +9,608 | 0.06% | 702,385 |
| 2015-06-08 | 2015-06-04 | 3.046 | 223,536 | -6,075 | 0.06% | 680,799 |
| 2015-06-03 | 2015-06-01 | 2.996 | 229,611 | +8,505 | 0.06% | 687,961 |
| 2015-05-28 | 2015-05-26 | 2.766 | 221,106 | +6,074 | 0.06% | 611,519 |
| 2015-05-22 | 2015-05-20 | 2.881 | 215,032 | -14,579 | 0.06% | 619,500 |
| 2015-05-21 | 2015-05-19 | 2.996 | 229,611 | -51,024 | 0.06% | 687,961 |
| 2015-05-20 | 2015-05-18 | 2.815 | 280,635 | -23,083 | 0.07% | 790,020 |
| 2015-05-19 | 2015-05-15 | 2.585 | 303,718 | +15,794 | 0.08% | 785,001 |
| 2015-05-18 | 2015-05-14 | 2.601 | 287,924 | -55,884 | 0.08% | 748,919 |
| 2015-05-15 | 2015-05-13 | 2.568 | 343,808 | +19,438 | 0.09% | 882,959 |
| 2015-05-14 | 2015-05-12 | 2.469 | 324,370 | -25,513 | 0.08% | 800,999 |
| 2015-05-13 | 2015-05-11 | 2.420 | 349,883 | -3,644 | 0.09% | 846,721 |
| 2015-05-12 | 2015-05-08 | 2.404 | 353,527 | +24,297 | 0.09% | 849,719 |
| 2015-05-11 | 2015-05-07 | 2.354 | 329,230 | -18,223 | 0.09% | 775,060 |
| 2015-05-08 | 2015-05-06 | 2.404 | 347,453 | +21,868 | 0.09% | 835,120 |
| 2015-05-07 | 2015-05-05 | 2.453 | 325,585 | +12,148 | 0.09% | 798,639 |
| 2015-04-30 | 2015-04-28 | 2.486 | 313,437 | -138,495 | 0.08% | 779,161 |
| 2015-04-29 | 2015-04-27 | 2.502 | 451,932 | -12,149 | 0.12% | 1,130,880 |
| 2015-04-28 | 2015-04-24 | 2.371 | 464,081 | +15,794 | 0.12% | 1,100,161 |
| 2015-04-27 | 2015-04-23 | 2.387 | 448,287 | -119,058 | 0.12% | 1,070,099 |
| 2015-04-24 | 2015-04-22 | 2.404 | 567,345 | +12,149 | 0.15% | 1,363,641 |
| 2015-04-23 | 2015-04-21 | 2.453 | 555,196 | -24,297 | 0.15% | 1,361,860 |
| 2015-04-22 | 2015-04-20 | 2.469 | 579,493 | +6,074 | 0.15% | 1,430,999 |
| 2015-04-21 | 2015-04-17 | 2.502 | 573,419 | -1,215 | 0.15% | 1,434,880 |
| 2015-04-17 | 2015-04-15 | 2.552 | 574,634 | -30,372 | 0.15% | 1,466,300 |
| 2015-04-16 | 2015-04-14 | 2.469 | 605,006 | -47,380 | 0.16% | 1,494,001 |
| 2015-04-15 | 2015-04-13 | 2.486 | 652,386 | -26,727 | 0.17% | 1,621,741 |
| 2015-04-14 | 2015-04-10 | 2.354 | 679,113 | +29,157 | 0.18% | 1,598,741 |
| 2015-04-13 | 2015-04-09 | 2.354 | 649,956 | +48,595 | 0.17% | 1,530,100 |
| 2015-04-10 | 2015-04-08 | 2.338 | 601,361 | +12,149 | 0.16% | 1,405,800 |
| 2015-04-02 | 2015-03-31 | 2.222 | 589,212 | -2,430 | 0.15% | 1,309,499 |
| 2015-03-31 | 2015-03-27 | 2.239 | 591,642 | +12,149 | 0.15% | 1,324,640 |
| 2015-03-30 | 2015-03-26 | 2.272 | 579,493 | +9,719 | 0.15% | 1,316,519 |
| 2015-03-27 | 2015-03-25 | 2.222 | 569,774 | -6,075 | 0.15% | 1,266,299 |
| 2015-03-25 | 2015-03-23 | 2.190 | 575,849 | -19,438 | 0.15% | 1,260,841 |
| 2015-03-24 | 2015-03-20 | 2.124 | 595,287 | +6,075 | 0.16% | 1,264,201 |
| 2015-03-19 | 2015-03-17 | 2.124 | 589,212 | +34,016 | 0.15% | 1,251,299 |
| 2015-03-12 | 2015-03-10 | 2.058 | 555,196 | +12,149 | 0.14% | 1,142,500 |
| 2015-01-27 | 2015-01-23 | 1.926 | 543,047 | +24,297 | 0.14% | 1,045,980 |
| 2015-01-07 | 2015-01-05 | 1.926 | 518,750 | +24,298 | 0.14% | 999,180 |
| 2015-01-02 | 2014-12-29 | 1.910 | 494,452 | +6,074 | 0.13% | 944,239 |
| 2014-12-19 | 2014-12-17 | 1.910 | 488,378 | +24,297 | 0.13% | 932,640 |
| 2014-10-30 | 2014-10-28 | 2.058 | 464,081 | -6,074 | 0.12% | 955,001 |
| 2014-10-06 | 2014-09-30 | 1.992 | 470,155 | +19,438 | 0.12% | 936,540 |
| 2014-09-16 | 2014-09-12 | 1.976 | 450,717 | +9,719 | 0.12% | 890,400 |
| 2014-09-15 | 2014-09-11 | 1.992 | 440,998 | +8,504 | 0.11% | 878,460 |
| 2014-09-10 | 2014-09-05 | 1.976 | 432,494 | +55,884 | 0.11% | 854,400 |
| 2014-09-08 | 2014-09-04 | 1.992 | 376,610 | +4,860 | 0.10% | 750,200 |
| 2014-09-02 | 2014-08-29 | 1.992 | 371,750 | +17,008 | 0.10% | 740,519 |
| 2014-08-28 | 2014-08-26 | 2.058 | 354,742 | +12,148 | 0.09% | 729,999 |
| 2014-07-30 | 2014-07-28 | 2.239 | 342,594 | -24,297 | 0.09% | 767,041 |
| 2014-07-02 | 2014-06-27 | 2.107 | 366,891 | -1,215 | 0.10% | 773,120 |
| 2014-06-13 | 2014-06-11 | 2.074 | 368,106 | -2,430 | 0.10% | 763,560 |
| 2014-06-10 | 2014-06-06 | 2.387 | 370,536 | +20,434 | 0.10% | 884,477 |
| 2014-06-06 | 2014-06-04 | 2.387 | 350,102 | +28,697 | 0.10% | 835,701 |
| 2014-06-03 | 2014-05-29 | 2.370 | 321,405 | +1,148 | 0.09% | 761,601 |
| 2014-05-30 | 2014-05-28 | 2.248 | 320,257 | -5,739 | 0.09% | 719,820 |
| 2014-05-27 | 2014-05-23 | 2.056 | 325,996 | +19,514 | 0.09% | 670,239 |
| 2014-05-21 | 2014-05-19 | 2.039 | 306,482 | +11,478 | 0.08% | 624,779 |
| 2014-05-19 | 2014-05-15 | 2.039 | 295,004 | -22,957 | 0.08% | 601,381 |
| 2014-05-16 | 2014-05-14 | 2.039 | 317,961 | -19,514 | 0.09% | 648,180 |
| 2014-05-13 | 2014-05-09 | 2.056 | 337,475 | +11,479 | 0.09% | 693,840 |
| 2014-05-12 | 2014-05-08 | 2.143 | 325,996 | -11,479 | 0.09% | 698,639 |
| 2014-05-05 | 2014-04-30 | 2.161 | 337,475 | -2,296 | 0.09% | 729,120 |
| 2014-05-02 | 2014-04-29 | 2.108 | 339,771 | +5,740 | 0.09% | 716,320 |
| 2014-04-29 | 2014-04-25 | 2.213 | 334,031 | +10,330 | 0.09% | 739,139 |
| 2014-04-28 | 2014-04-24 | 2.265 | 323,701 | +5,740 | 0.09% | 733,201 |
| 2014-04-25 | 2014-04-23 | 2.265 | 317,961 | +10,331 | 0.09% | 720,200 |
| 2014-04-24 | 2014-04-22 | 2.265 | 307,630 | -4,592 | 0.08% | 696,799 |
| 2014-04-17 | 2014-04-15 | 2.265 | 312,222 | +5,740 | 0.09% | 707,200 |
| 2014-04-16 | 2014-04-14 | 2.317 | 306,482 | -11,479 | 0.08% | 710,219 |
| 2014-04-15 | 2014-04-11 | 2.370 | 317,961 | +11,479 | 0.09% | 753,440 |
| 2014-04-14 | 2014-04-10 | 2.422 | 306,482 | +11,478 | 0.08% | 742,259 |
| 2014-04-09 | 2014-04-07 | 2.439 | 295,004 | +17,218 | 0.08% | 719,601 |
| 2014-04-07 | 2014-04-03 | 2.492 | 277,786 | -2,295 | 0.08% | 692,121 |
| 2014-03-27 | 2014-03-25 | 2.579 | 280,081 | -3,444 | 0.08% | 722,239 |
| 2014-03-20 | 2014-03-18 | 2.544 | 283,525 | +4,592 | 0.08% | 721,240 |
| 2014-03-19 | 2014-03-17 | 2.579 | 278,933 | -2,296 | 0.08% | 719,279 |
| 2014-03-17 | 2014-03-13 | 2.614 | 281,229 | +28,697 | 0.08% | 735,000 |
| 2014-03-12 | 2014-03-10 | 2.474 | 252,532 | +17,218 | 0.07% | 624,799 |
| 2014-03-10 | 2014-03-06 | 2.404 | 235,314 | +5,739 | 0.06% | 565,799 |
| 2014-03-07 | 2014-03-05 | 2.370 | 229,575 | -6,887 | 0.06% | 544,000 |
| 2014-03-06 | 2014-03-04 | 2.352 | 236,462 | +11,479 | 0.07% | 556,200 |
| 2014-03-03 | 2014-02-27 | 2.439 | 224,983 | +1,148 | 0.06% | 548,799 |
| 2014-02-28 | 2014-02-26 | 2.439 | 223,835 | -5,740 | 0.06% | 545,999 |
| 2014-02-27 | 2014-02-25 | 2.422 | 229,575 | +5,740 | 0.06% | 556,000 |
| 2014-02-24 | 2014-02-20 | 2.492 | 223,835 | -26,402 | 0.06% | 557,699 |
| 2014-02-21 | 2014-02-19 | 2.457 | 250,237 | +19,514 | 0.07% | 614,761 |
| 2014-02-20 | 2014-02-18 | 2.492 | 230,723 | +6,888 | 0.06% | 574,861 |
| 2014-02-19 | 2014-02-17 | 2.509 | 223,835 | -28,697 | 0.06% | 561,599 |
| 2014-02-13 | 2014-02-11 | 2.526 | 252,532 | +22,957 | 0.07% | 637,999 |
| 2014-02-11 | 2014-02-07 | 2.579 | 229,575 | -32,140 | 0.06% | 592,000 |
| 2014-02-10 | 2014-02-06 | 2.509 | 261,715 | +32,140 | 0.07% | 656,639 |
| 2014-02-05 | 2014-01-30 | 2.614 | 229,575 | -33,288 | 0.06% | 600,000 |
| 2014-02-04 | 2014-01-28 | 2.526 | 262,863 | +17,218 | 0.07% | 664,100 |
| 2014-01-29 | 2014-01-27 | 2.561 | 245,645 | -28,697 | 0.07% | 629,160 |
| 2014-01-28 | 2014-01-24 | 2.544 | 274,342 | +11,479 | 0.08% | 697,880 |
| 2014-01-24 | 2014-01-22 | 2.614 | 262,863 | +9,183 | 0.07% | 686,999 |
| 2014-01-21 | 2014-01-17 | 2.614 | 253,680 | -53,950 | 0.07% | 662,999 |
| 2014-01-20 | 2014-01-16 | 2.526 | 307,630 | +16,070 | 0.08% | 777,199 |
| 2014-01-14 | 2014-01-10 | 2.596 | 291,560 | +18,366 | 0.08% | 756,920 |
| 2014-01-13 | 2014-01-09 | 2.614 | 273,194 | -22,958 | 0.08% | 714,000 |
| 2014-01-10 | 2014-01-08 | 2.683 | 296,152 | -20,661 | 0.08% | 794,641 |
| 2014-01-09 | 2014-01-07 | 2.683 | 316,813 | +12,626 | 0.09% | 850,079 |
| 2014-01-08 | 2014-01-06 | 2.735 | 304,187 | +12,627 | 0.08% | 832,101 |
| 2014-01-07 | 2014-01-03 | 2.770 | 291,560 | +10,331 | 0.08% | 807,720 |
| 2014-01-06 | 2014-01-02 | 2.788 | 281,229 | -34,436 | 0.08% | 783,999 |
| 2014-01-03 | 2013-12-31 | 2.718 | 315,665 | +11,478 | 0.09% | 857,999 |
| 2013-12-30 | 2013-12-24 | 2.805 | 304,187 | -11,478 | 0.08% | 853,301 |
| 2013-12-27 | 2013-12-20 | 2.753 | 315,665 | +6,887 | 0.09% | 868,999 |
| 2013-12-23 | 2013-12-19 | 2.805 | 308,778 | +22,957 | 0.09% | 866,180 |
| 2013-12-20 | 2013-12-18 | 2.840 | 285,821 | +11,479 | 0.08% | 811,741 |
| 2013-12-19 | 2013-12-17 | 2.840 | 274,342 | +17,218 | 0.08% | 779,140 |
| 2013-12-18 | 2013-12-16 | 2.892 | 257,124 | -24,105 | 0.07% | 743,681 |
| 2013-12-17 | 2013-12-13 | 2.875 | 281,229 | -2,296 | 0.08% | 808,499 |
| 2013-12-16 | 2013-12-12 | 2.770 | 283,525 | +26,401 | 0.08% | 785,460 |
| 2013-12-12 | 2013-12-10 | 2.875 | 257,124 | -5,739 | 0.07% | 739,201 |
| 2013-12-10 | 2013-12-06 | 2.945 | 262,863 | +5,739 | 0.07% | 774,019 |
| 2013-12-04 | 2013-12-02 | 2.910 | 257,124 | -12,626 | 0.07% | 748,161 |
| 2013-12-03 | 2013-11-29 | 2.735 | 269,750 | -9,183 | 0.07% | 737,899 |
| 2013-12-02 | 2013-11-28 | 2.683 | 278,933 | +21,809 | 0.08% | 748,439 |
| 2013-11-29 | 2013-11-27 | 2.753 | 257,124 | -11,479 | 0.07% | 707,840 |
| 2013-11-28 | 2013-11-26 | 2.753 | 268,603 | -14,922 | 0.07% | 739,441 |
| 2013-11-25 | 2013-11-21 | 2.770 | 283,525 | -40,176 | 0.08% | 785,460 |
| 2013-11-22 | 2013-11-20 | 2.823 | 323,701 | +26,402 | 0.09% | 913,681 |
| 2013-11-21 | 2013-11-19 | 2.875 | 297,299 | -3,444 | 0.08% | 854,699 |
| 2013-11-20 | 2013-11-18 | 2.910 | 300,743 | +9,183 | 0.08% | 875,080 |
| 2013-11-19 | 2013-11-15 | 2.945 | 291,560 | -17,218 | 0.08% | 858,520 |
| 2013-11-18 | 2013-11-14 | 2.997 | 308,778 | +1,148 | 0.09% | 925,360 |
| 2013-11-15 | 2013-11-13 | 3.014 | 307,630 | +13,774 | 0.08% | 927,279 |
| 2013-11-14 | 2013-11-12 | 3.049 | 293,856 | +11,479 | 0.08% | 896,001 |
| 2013-11-13 | 2013-11-11 | 2.945 | 282,377 | -33,288 | 0.08% | 831,480 |
| 2013-11-12 | 2013-11-08 | 2.683 | 315,665 | -10,331 | 0.09% | 846,999 |
| 2013-11-11 | 2013-11-07 | 2.805 | 325,996 | +27,549 | 0.09% | 914,479 |
| 2013-11-08 | 2013-11-06 | 2.317 | 298,447 | -19,514 | 0.08% | 691,599 |
| 2013-11-07 | 2013-11-05 | 2.317 | 317,961 | +12,626 | 0.09% | 736,820 |
| 2013-11-05 | 2013-11-01 | 2.335 | 305,335 | +9,183 | 0.08% | 712,881 |
| 2013-11-04 | 2013-10-31 | 2.352 | 296,152 | -13,774 | 0.08% | 696,601 |
| 2013-10-30 | 2013-10-28 | 2.352 | 309,926 | +13,774 | 0.09% | 729,000 |
| 2013-10-29 | 2013-10-25 | 2.335 | 296,152 | +3,444 | 0.08% | 691,441 |
| 2013-10-25 | 2013-10-23 | 2.317 | 292,708 | +8,035 | 0.08% | 678,300 |
| 2013-10-24 | 2013-10-22 | 2.404 | 284,673 | -10,331 | 0.08% | 684,480 |
| 2013-10-23 | 2013-10-21 | 2.404 | 295,004 | +9,183 | 0.08% | 709,321 |
| 2013-10-22 | 2013-10-18 | 2.404 | 285,821 | -27,549 | 0.08% | 687,241 |
| 2013-10-21 | 2013-10-17 | 2.404 | 313,370 | +6,888 | 0.09% | 753,481 |
| 2013-10-18 | 2013-10-16 | 2.352 | 306,482 | +17,218 | 0.09% | 720,899 |
| 2013-10-17 | 2013-10-15 | 2.370 | 289,264 | -21,810 | 0.08% | 685,439 |
| 2013-10-16 | 2013-10-11 | 2.387 | 311,074 | +26,401 | 0.09% | 742,540 |
| 2013-10-10 | 2013-10-08 | 2.492 | 284,673 | -28,697 | 0.08% | 709,280 |
| 2013-10-08 | 2013-10-04 | 2.335 | 313,370 | +10,331 | 0.09% | 731,641 |
| 2013-10-07 | 2013-10-03 | 2.300 | 303,039 | +11,479 | 0.08% | 696,960 |
| 2013-10-04 | 2013-10-02 | 2.317 | 291,560 | +6,887 | 0.08% | 675,640 |
| 2013-09-24 | 2013-09-19 | 2.439 | 284,673 | -10,331 | 0.08% | 694,400 |
| 2013-09-23 | 2013-09-18 | 2.282 | 295,004 | -28,697 | 0.08% | 673,341 |
| 2013-09-18 | 2013-09-16 | 2.282 | 323,701 | -17,218 | 0.09% | 738,841 |
| 2013-09-17 | 2013-09-13 | 2.335 | 340,919 | +17,218 | 0.09% | 795,961 |
| 2013-09-16 | 2013-09-12 | 2.370 | 323,701 | +27,549 | 0.09% | 767,041 |
| 2013-09-13 | 2013-09-11 | 2.439 | 296,152 | -5,739 | 0.08% | 722,401 |
| 2013-09-12 | 2013-09-10 | 2.474 | 301,891 | +10,331 | 0.08% | 746,920 |
| 2013-09-09 | 2013-09-05 | 2.439 | 291,560 | +1,148 | 0.08% | 711,200 |
| 2013-08-27 | 2013-08-23 | 2.753 | 290,412 | -11,479 | 0.08% | 799,480 |
| 2013-08-26 | 2013-08-22 | 2.770 | 301,891 | -11,479 | 0.08% | 836,340 |
| 2013-08-23 | 2013-08-21 | 2.718 | 313,370 | +11,479 | 0.09% | 851,761 |
| 2013-08-22 | 2013-08-20 | 2.875 | 301,891 | -17,218 | 0.08% | 867,900 |
| 2013-08-20 | 2013-08-16 | 2.962 | 319,109 | -11,479 | 0.09% | 945,200 |
| 2013-08-19 | 2013-08-15 | 2.892 | 330,588 | +11,479 | 0.09% | 956,161 |
| 2013-08-16 | 2013-08-13 | 2.945 | 319,109 | -5,739 | 0.09% | 939,640 |
| 2013-08-13 | 2013-08-09 | 2.823 | 324,848 | +20,661 | 0.09% | 916,919 |
| 2013-08-07 | 2013-08-05 | 2.683 | 304,187 | +5,740 | 0.08% | 816,201 |
| 2013-08-06 | 2013-08-02 | 2.439 | 298,447 | -6,888 | 0.08% | 727,999 |
| 2013-08-05 | 2013-08-01 | 2.352 | 305,335 | +6,888 | 0.08% | 718,201 |
| 2013-08-02 | 2013-07-31 | 2.370 | 298,447 | -2,296 | 0.08% | 707,199 |
| 2013-08-01 | 2013-07-30 | 2.352 | 300,743 | +2,296 | 0.08% | 707,400 |
| 2013-07-30 | 2013-07-26 | 2.335 | 298,447 | -5,740 | 0.08% | 696,799 |
| 2013-07-25 | 2013-07-23 | 2.370 | 304,187 | -4,591 | 0.08% | 720,801 |
| 2013-07-24 | 2013-07-22 | 2.300 | 308,778 | +10,331 | 0.09% | 710,160 |
| 2013-07-23 | 2013-07-19 | 2.352 | 298,447 | +5,739 | 0.08% | 701,999 |
| 2013-07-22 | 2013-07-18 | 2.422 | 292,708 | -2,296 | 0.08% | 708,900 |
| 2013-07-17 | 2013-07-15 | 2.422 | 295,004 | -4,591 | 0.08% | 714,461 |
| 2013-07-05 | 2013-07-03 | 2.561 | 299,595 | -26,401 | 0.08% | 767,340 |
| 2013-07-04 | 2013-07-02 | 2.596 | 325,996 | +4,591 | 0.09% | 846,319 |
| 2013-07-03 | 2013-06-28 | 2.404 | 321,405 | +26,401 | 0.09% | 772,801 |
| 2013-07-02 | 2013-06-27 | 2.265 | 295,004 | -5,739 | 0.08% | 668,201 |
| 2013-06-26 | 2013-06-24 | 2.248 | 300,743 | -2,296 | 0.08% | 675,960 |
| 2013-06-24 | 2013-06-20 | 2.352 | 303,039 | -4,591 | 0.08% | 712,800 |
| 2013-06-20 | 2013-06-18 | 2.352 | 307,630 | -5,740 | 0.09% | 723,599 |
| 2013-06-19 | 2013-06-17 | 2.213 | 313,370 | +5,740 | 0.09% | 693,421 |
| 2013-06-17 | 2013-06-13 | 1.882 | 307,630 | -22,958 | 0.09% | 578,879 |
| 2013-06-13 | 2013-06-10 | 1.899 | 330,588 | -11,479 | 0.09% | 627,840 |
| 2013-06-10 | 2013-06-06 | 2.007 | 342,067 | +21,380 | 0.10% | 686,593 |
| 2013-06-07 | 2013-06-05 | 2.026 | 320,687 | -22,599 | 0.10% | 649,639 |
| 2013-06-06 | 2013-06-04 | 1.989 | 343,286 | +18,294 | 0.10% | 682,660 |
| 2013-06-05 | 2013-06-03 | 2.007 | 324,992 | +24,751 | 0.10% | 652,320 |
| 2013-06-04 | 2013-05-31 | 2.063 | 300,241 | -21,522 | 0.09% | 619,380 |
| 2013-06-03 | 2013-05-30 | 1.989 | 321,763 | -3,229 | 0.10% | 639,859 |
| 2013-05-31 | 2013-05-29 | 1.896 | 324,992 | +11,838 | 0.10% | 616,080 |
| 2013-05-30 | 2013-05-28 | 1.933 | 313,154 | +10,761 | 0.09% | 605,279 |
| 2013-05-29 | 2013-05-27 | 1.896 | 302,393 | -10,761 | 0.09% | 573,240 |
| 2013-05-28 | 2013-05-24 | 1.896 | 313,154 | +17,218 | 0.09% | 593,639 |
| 2013-05-27 | 2013-05-23 | 1.914 | 295,936 | -35,513 | 0.09% | 566,499 |
| 2013-05-24 | 2013-05-22 | 1.933 | 331,449 | -4,304 | 0.10% | 640,641 |
| 2013-05-23 | 2013-05-21 | 1.896 | 335,753 | -7,533 | 0.10% | 636,480 |
| 2013-05-22 | 2013-05-20 | 1.951 | 343,286 | -37,665 | 0.10% | 669,900 |
| 2013-05-21 | 2013-05-16 | 1.970 | 380,951 | +52,731 | 0.11% | 750,480 |
| 2013-05-20 | 2013-05-15 | 1.877 | 328,220 | -54,883 | 0.10% | 616,099 |
| 2013-05-15 | 2013-05-13 | 1.673 | 383,103 | +5,381 | 0.11% | 640,800 |
| 2013-05-14 | 2013-05-10 | 1.654 | 377,722 | -52,731 | 0.11% | 624,779 |
| 2013-05-13 | 2013-05-09 | 1.635 | 430,453 | -4,304 | 0.13% | 704,000 |
| 2013-05-10 | 2013-05-08 | 1.635 | 434,757 | +21,522 | 0.13% | 711,039 |
| 2013-05-09 | 2013-05-07 | 1.654 | 413,235 | -23,675 | 0.12% | 683,520 |
| 2013-05-08 | 2013-05-06 | 1.635 | 436,910 | +16,142 | 0.13% | 714,561 |
| 2013-05-07 | 2013-05-03 | 1.617 | 420,768 | -52,730 | 0.12% | 680,341 |
| 2013-05-06 | 2013-05-02 | 1.598 | 473,498 | +92,547 | 0.14% | 756,800 |
| 2013-05-03 | 2013-04-30 | 1.580 | 380,951 | -52,730 | 0.11% | 601,800 |
| 2013-04-25 | 2013-04-23 | 1.543 | 433,681 | +21,522 | 0.13% | 668,980 |
| 2013-04-23 | 2013-04-19 | 1.561 | 412,159 | -48,426 | 0.12% | 643,441 |
| 2013-04-22 | 2013-04-18 | 1.524 | 460,585 | -16,142 | 0.14% | 701,921 |
| 2013-04-19 | 2013-04-17 | 1.524 | 476,727 | +19,371 | 0.14% | 726,521 |
| 2013-04-17 | 2013-04-15 | 1.543 | 457,356 | -8,609 | 0.14% | 705,500 |
| 2013-04-16 | 2013-04-12 | 1.543 | 465,965 | +30,132 | 0.14% | 718,780 |
| 2013-04-12 | 2013-04-10 | 1.561 | 435,833 | +1,076 | 0.13% | 680,399 |
| 2013-04-11 | 2013-04-09 | 1.561 | 434,757 | -32,284 | 0.13% | 678,719 |
| 2013-04-10 | 2013-04-08 | 1.561 | 467,041 | +22,598 | 0.14% | 729,120 |
| 2013-04-09 | 2013-04-05 | 1.543 | 444,443 | +2,153 | 0.13% | 685,581 |
| 2013-04-08 | 2013-04-03 | 1.580 | 442,290 | +53,806 | 0.13% | 698,700 |
| 2013-04-05 | 2013-04-02 | 1.580 | 388,484 | +3,229 | 0.12% | 613,701 |
| 2013-04-02 | 2013-03-27 | 1.617 | 385,255 | -36,589 | 0.11% | 622,920 |
| 2013-03-28 | 2013-03-26 | 1.617 | 421,844 | +107,613 | 0.13% | 682,080 |
| 2013-03-27 | 2013-03-25 | 1.635 | 314,231 | +18,295 | 0.09% | 513,921 |
| 2013-03-26 | 2013-03-22 | 1.635 | 295,936 | -23,675 | 0.09% | 483,999 |
| 2013-03-25 | 2013-03-21 | 1.617 | 319,611 | +17,218 | 0.09% | 516,780 |
| 2013-03-22 | 2013-03-20 | 1.617 | 302,393 | +1,076 | 0.09% | 488,940 |
| 2013-03-21 | 2013-03-19 | 1.654 | 301,317 | -26,903 | 0.09% | 498,400 |
| 2013-03-20 | 2013-03-18 | 1.654 | 328,220 | -4,305 | 0.10% | 542,900 |
| 2013-03-19 | 2013-03-15 | 1.635 | 332,525 | +74,253 | 0.10% | 543,840 |
| 2013-03-18 | 2013-03-14 | 1.673 | 258,272 | +53,807 | 0.08% | 432,001 |
| 2013-03-15 | 2013-03-13 | 1.598 | 204,465 | -43,045 | 0.06% | 326,800 |
| 2013-03-14 | 2013-03-12 | 1.580 | 247,510 | -21,523 | 0.07% | 390,999 |
| 2013-03-13 | 2013-03-11 | 1.580 | 269,033 | +18,294 | 0.08% | 425,000 |
| 2013-03-11 | 2013-03-07 | 1.543 | 250,739 | -21,522 | 0.07% | 386,780 |
| 2013-03-04 | 2013-02-28 | 1.543 | 272,261 | +11,837 | 0.08% | 419,979 |
| 2013-02-28 | 2013-02-26 | 1.524 | 260,424 | +8,609 | 0.08% | 396,880 |
| 2013-02-26 | 2013-02-22 | 1.580 | 251,815 | -16,142 | 0.07% | 397,800 |
| 2013-02-25 | 2013-02-21 | 1.543 | 267,957 | +48,426 | 0.08% | 413,340 |
| 2013-02-21 | 2013-02-19 | 1.561 | 219,531 | +10,761 | 0.07% | 342,720 |
| 2013-02-20 | 2013-02-18 | 1.580 | 208,770 | +4,305 | 0.06% | 329,801 |
| 2013-02-05 | 2013-02-01 | 1.580 | 204,465 | -21,523 | 0.06% | 323,000 |
| 2013-02-04 | 2013-01-31 | 1.543 | 225,988 | +15,066 | 0.07% | 348,600 |
| 2013-02-01 | 2013-01-30 | 1.580 | 210,922 | +32,284 | 0.06% | 333,200 |
| 2013-01-31 | 2013-01-29 | 1.598 | 178,638 | -3,228 | 0.05% | 285,520 |
| 2013-01-29 | 2013-01-25 | 1.580 | 181,866 | +16,142 | 0.05% | 287,299 |
| 2013-01-28 | 2013-01-24 | 1.598 | 165,724 | +25,827 | 0.05% | 264,879 |
| 2013-01-24 | 2013-01-22 | 1.598 | 139,897 | -18,294 | 0.04% | 223,600 |
| 2013-01-18 | 2013-01-16 | 1.505 | 158,191 | -16,142 | 0.05% | 238,139 |
| 2013-01-17 | 2013-01-15 | 1.487 | 174,333 | +26,903 | 0.05% | 259,199 |
| 2013-01-16 | 2013-01-14 | 1.505 | 147,430 | -5,381 | 0.04% | 221,940 |
| 2013-01-15 | 2013-01-11 | 1.487 | 152,811 | -23,675 | 0.05% | 227,200 |
| 2013-01-14 | 2013-01-10 | 1.505 | 176,486 | +21,523 | 0.05% | 265,681 |
| 2013-01-11 | 2013-01-09 | 1.487 | 154,963 | -37,665 | 0.05% | 230,400 |
| 2013-01-10 | 2013-01-08 | 1.450 | 192,628 | -51,654 | 0.06% | 279,241 |
| 2013-01-09 | 2013-01-07 | 1.412 | 244,282 | +2,152 | 0.07% | 345,040 |
| 2013-01-08 | 2013-01-04 | 1.394 | 242,130 | +29,056 | 0.07% | 337,500 |
| 2013-01-07 | 2013-01-03 | 1.431 | 213,074 | +5,381 | 0.06% | 304,920 |
| 2013-01-04 | 2013-01-02 | 1.412 | 207,693 | -24,752 | 0.06% | 293,359 |
| 2013-01-03 | 2012-12-31 | 1.394 | 232,445 | -16,142 | 0.07% | 324,001 |
| 2012-12-21 | 2012-12-19 | 1.375 | 248,587 | +10,762 | 0.07% | 341,881 |
| 2012-12-20 | 2012-12-18 | 1.375 | 237,825 | +2,152 | 0.07% | 327,080 |
| 2012-12-18 | 2012-12-14 | 1.375 | 235,673 | -15,066 | 0.07% | 324,120 |
| 2012-12-17 | 2012-12-13 | 1.412 | 250,739 | -10,761 | 0.07% | 354,160 |
| 2012-12-12 | 2012-12-10 | 1.375 | 261,500 | +26,903 | 0.08% | 359,640 |
| 2012-12-11 | 2012-12-07 | 1.412 | 234,597 | +59,187 | 0.07% | 331,360 |
| 2012-12-10 | 2012-12-06 | 1.431 | 175,410 | -9,685 | 0.05% | 251,021 |
| 2012-12-07 | 2012-12-05 | 1.431 | 185,095 | +18,295 | 0.05% | 264,880 |
| 2012-12-06 | 2012-12-04 | 1.412 | 166,800 | -16,142 | 0.05% | 235,599 |
| 2012-12-05 | 2012-12-03 | 1.412 | 182,942 | +4,304 | 0.05% | 258,399 |
| 2012-12-03 | 2012-11-29 | 1.412 | 178,638 | +25,827 | 0.05% | 252,320 |
| 2012-11-30 | 2012-11-28 | 1.412 | 152,811 | +8,609 | 0.05% | 215,840 |
| 2012-11-29 | 2012-11-27 | 1.450 | 144,202 | -9,685 | 0.04% | 209,040 |
| 2012-11-23 | 2012-11-21 | 1.412 | 153,887 | -13,990 | 0.05% | 217,360 |
| 2012-11-21 | 2012-11-19 | 1.431 | 167,877 | -45,197 | 0.05% | 240,241 |
| 2012-11-14 | 2012-11-12 | 1.431 | 213,074 | -10,761 | 0.06% | 304,920 |
| 2012-11-09 | 2012-11-07 | 1.431 | 223,835 | -32,284 | 0.07% | 320,319 |
| 2012-11-08 | 2012-11-06 | 1.357 | 256,119 | +32,284 | 0.08% | 347,479 |
| 2012-10-26 | 2012-10-24 | 1.338 | 223,835 | -5,381 | 0.07% | 299,519 |
| 2012-10-25 | 2012-10-22 | 1.301 | 229,216 | -16,142 | 0.07% | 298,200 |
| 2012-10-19 | 2012-10-17 | 1.301 | 245,358 | +21,523 | 0.07% | 319,200 |
| 2012-10-18 | 2012-10-16 | 1.320 | 223,835 | -32,284 | 0.07% | 295,359 |
| 2012-10-16 | 2012-10-12 | 1.301 | 256,119 | +32,284 | 0.08% | 333,199 |
| 2012-10-12 | 2012-10-10 | 1.301 | 223,835 | -24,752 | 0.07% | 291,199 |
| 2012-10-11 | 2012-10-09 | 1.264 | 248,587 | +24,752 | 0.07% | 314,161 |
| 2012-09-18 | 2012-09-14 | 1.227 | 223,835 | -26,904 | 0.07% | 274,559 |
| 2012-08-27 | 2012-08-23 | 1.264 | 250,739 | +27,980 | 0.07% | 316,880 |
| 2012-08-22 | 2012-08-20 | 1.227 | 222,759 | +49,502 | 0.07% | 273,240 |
| 2012-07-09 | 2012-07-05 | 1.245 | 173,257 | -11,838 | 0.05% | 215,740 |
| 2012-06-29 | 2012-06-27 | 1.301 | 185,095 | -26,903 | 0.06% | 240,800 |
| 2012-06-26 | 2012-06-22 | 1.282 | 211,998 | +3,228 | 0.06% | 271,860 |
| 2012-06-21 | 2012-06-19 | 1.245 | 208,770 | -26,903 | 0.06% | 259,960 |
| 2012-06-20 | 2012-06-18 | 1.189 | 235,673 | -32,284 | 0.07% | 280,320 |
| 2012-06-19 | 2012-06-15 | 1.171 | 267,957 | +32,284 | 0.08% | 313,740 |
| 2012-06-06 | 2012-06-04 | 1.152 | 235,673 | -16,142 | 0.07% | 271,560 |
| 2012-06-05 | 2012-06-01 | 1.171 | 251,815 | -34,436 | 0.08% | 294,840 |
| 2012-06-01 | 2012-05-30 | 1.152 | 286,251 | -13,990 | 0.09% | 329,840 |
| 2012-05-30 | 2012-05-28 | 1.152 | 300,241 | +13,990 | 0.09% | 345,960 |
| 2012-05-25 | 2012-05-23 | 1.464 | 286,251 | +8,609 | 0.09% | 419,033 |
| 2012-05-24 | 2012-05-22 | 1.484 | 277,642 | +22,523 | 0.08% | 412,155 |
| 2012-05-23 | 2012-05-21 | 1.484 | 255,119 | -36,861 | 0.08% | 378,720 |
| 2012-05-22 | 2012-05-18 | 1.484 | 291,980 | +4,850 | 0.10% | 433,439 |
| 2012-05-21 | 2012-05-17 | 1.567 | 287,130 | -12,611 | 0.10% | 449,920 |
| 2012-05-18 | 2012-05-16 | 1.505 | 299,741 | -4,850 | 0.10% | 451,140 |
| 2012-05-11 | 2012-05-09 | 1.588 | 304,591 | +30,071 | 0.10% | 483,560 |
| 2012-05-10 | 2012-05-08 | 1.629 | 274,520 | -16,490 | 0.09% | 447,140 |
| 2012-05-04 | 2012-05-02 | 1.629 | 291,010 | -8,731 | 0.10% | 473,999 |
| 2012-05-02 | 2012-04-27 | 1.608 | 299,741 | +14,551 | 0.10% | 482,041 |
| 2012-04-24 | 2012-04-20 | 1.629 | 285,190 | -4,850 | 0.09% | 464,520 |
| 2012-04-23 | 2012-04-19 | 1.629 | 290,040 | -29,101 | 0.10% | 472,419 |
| 2012-04-20 | 2012-04-18 | 1.588 | 319,141 | +18,430 | 0.11% | 506,659 |
| 2012-04-19 | 2012-04-17 | 1.608 | 300,711 | +71,783 | 0.10% | 483,600 |
| 2012-04-16 | 2012-04-12 | 1.649 | 228,928 | -36,861 | 0.08% | 377,600 |
| 2012-04-13 | 2012-04-11 | 1.649 | 265,789 | -7,761 | 0.09% | 438,399 |
| 2012-04-11 | 2012-04-05 | 1.691 | 273,550 | +4,850 | 0.09% | 462,480 |
| 2012-04-10 | 2012-04-03 | 1.691 | 268,700 | -36,861 | 0.09% | 454,281 |
| 2012-04-05 | 2012-04-02 | 1.670 | 305,561 | +72,753 | 0.10% | 510,300 |
| 2012-04-03 | 2012-03-30 | 1.711 | 232,808 | -23,281 | 0.08% | 398,400 |
| 2012-04-02 | 2012-03-29 | 1.711 | 256,089 | +104,764 | 0.08% | 438,240 |
| 2012-03-30 | 2012-03-28 | 1.711 | 151,325 | -970 | 0.05% | 258,959 |
| 2012-03-29 | 2012-03-27 | 1.670 | 152,295 | -9,701 | 0.05% | 254,339 |
| 2012-03-28 | 2012-03-26 | 1.670 | 161,996 | +31,041 | 0.05% | 270,540 |
| 2012-03-26 | 2012-03-22 | 1.773 | 130,955 | -21,340 | 0.04% | 232,201 |
| 2012-03-23 | 2012-03-21 | 1.753 | 152,295 | -9,701 | 0.05% | 266,899 |
| 2012-03-22 | 2012-03-20 | 1.732 | 161,996 | +16,491 | 0.05% | 280,560 |
| 2012-03-21 | 2012-03-19 | 1.794 | 145,505 | +54,322 | 0.05% | 261,000 |
| 2012-03-20 | 2012-03-16 | 1.897 | 91,183 | +24,251 | 0.03% | 172,960 |
| 2012-03-16 | 2012-03-14 | 1.814 | 66,932 | +13,580 | 0.02% | 121,439 |
| 2012-03-15 | 2012-03-13 | 1.835 | 53,352 | -19,401 | 0.02% | 97,900 |
| 2012-03-12 | 2012-03-08 | 1.794 | 72,753 | -8,730 | 0.02% | 130,501 |
| 2012-03-09 | 2012-03-07 | 1.814 | 81,483 | -18,431 | 0.03% | 147,840 |
| 2012-03-01 | 2012-02-28 | 1.773 | 99,914 | -970 | 0.03% | 177,161 |
| 2012-02-29 | 2012-02-27 | 1.753 | 100,884 | -11,640 | 0.03% | 176,801 |
| 2012-02-28 | 2012-02-24 | 1.814 | 112,524 | -12,610 | 0.04% | 204,160 |
| 2012-02-27 | 2012-02-23 | 1.773 | 125,134 | +9,700 | 0.04% | 221,879 |
| 2012-02-24 | 2012-02-22 | 1.753 | 115,434 | +13,580 | 0.04% | 202,300 |
| 2012-02-23 | 2012-02-21 | 1.670 | 101,854 | -4,850 | 0.03% | 170,101 |
| 2012-02-21 | 2012-02-17 | 1.608 | 106,704 | +1,940 | 0.04% | 171,600 |
| 2012-02-17 | 2012-02-15 | 1.670 | 104,764 | -5,820 | 0.03% | 174,960 |
| 2012-02-16 | 2012-02-14 | 1.629 | 110,584 | -9,700 | 0.04% | 180,120 |
| 2012-02-14 | 2012-02-10 | 1.711 | 120,284 | +9,700 | 0.04% | 205,840 |
| 2012-02-06 | 2012-02-02 | 1.608 | 110,584 | +5,820 | 0.04% | 177,840 |
| 2012-01-30 | 2012-01-26 | 1.526 | 104,764 | +12,611 | 0.03% | 159,840 |
| 2012-01-05 | 2012-01-03 | 1.381 | 92,153 | +2,910 | 0.03% | 127,300 |
| 2011-09-30 | 2011-09-27 | 0.917 | 89,243 | +8,730 | 0.03% | 81,880 |
| 2011-08-23 | 2011-08-19 | 1.443 | 80,513 | -14,550 | 0.03% | 116,200 |
| 2011-08-18 | 2011-08-16 | 1.443 | 95,063 | +14,550 | 0.03% | 137,199 |
| 2011-08-16 | 2011-08-12 | 1.423 | 80,513 | -30,071 | 0.03% | 114,540 |
| 2011-08-11 | 2011-08-09 | 1.505 | 110,584 | +15,521 | 0.04% | 166,440 |
| 2011-08-09 | 2011-08-05 | 1.526 | 95,063 | +9,700 | 0.03% | 145,039 |
| 2011-07-22 | 2011-07-20 | 1.361 | 85,363 | -38,801 | 0.03% | 116,160 |
| 2011-07-20 | 2011-07-18 | 1.443 | 124,164 | +38,801 | 0.04% | 179,199 |
| 2011-06-16 | 2011-06-14 | 1.216 | 85,363 | -11,640 | 0.03% | 103,840 |
| 2011-05-30 | 2011-05-26 | 1.320 | 97,003 | -4,851 | 0.03% | 127,999 |
| 2011-05-17 | 2011-05-13 | 1.423 | 101,854 | -10,670 | 0.03% | 144,901 |
| 2011-05-13 | 2011-05-11 | 1.595 | 112,524 | -17,461 | 0.04% | 179,506 |
| 2011-05-12 | 2011-05-09 | 1.595 | 129,985 | -5,416 | 0.04% | 207,361 |
| 2011-05-06 | 2011-05-04 | 1.529 | 135,401 | +30,691 | 0.05% | 207,001 |
| 2011-05-05 | 2011-05-03 | 1.595 | 104,710 | -18,053 | 0.04% | 167,040 |
| 2011-05-04 | 2011-04-29 | 1.595 | 122,763 | -10,832 | 0.04% | 195,840 |
| 2011-04-29 | 2011-04-27 | 1.595 | 133,595 | +10,832 | 0.05% | 213,120 |
| 2011-04-28 | 2011-04-26 | 1.640 | 122,763 | +18,053 | 0.04% | 201,280 |
| 2011-04-27 | 2011-04-21 | 1.640 | 104,710 | -11,735 | 0.04% | 171,680 |
| 2011-04-26 | 2011-04-20 | 1.684 | 116,445 | +4,514 | 0.04% | 196,081 |
| 2011-04-21 | 2011-04-19 | 1.640 | 111,931 | -5,416 | 0.04% | 183,520 |
| 2011-04-20 | 2011-04-18 | 1.617 | 117,347 | +14,443 | 0.04% | 189,800 |
| 2011-04-13 | 2011-04-11 | 1.706 | 102,904 | -9,027 | 0.04% | 175,559 |
| 2011-04-12 | 2011-04-08 | 1.706 | 111,931 | -4,514 | 0.04% | 190,960 |
| 2011-04-11 | 2011-04-07 | 1.640 | 116,445 | -185,047 | 0.04% | 190,921 |
| 2011-04-08 | 2011-04-06 | 1.640 | 301,492 | +6,319 | 0.11% | 494,320 |
| 2011-04-06 | 2011-04-01 | 1.595 | 295,173 | +36,106 | 0.11% | 470,879 |
| 2011-04-04 | 2011-03-31 | 1.595 | 259,067 | +45,134 | 0.09% | 413,281 |
| 2011-04-01 | 2011-03-30 | 1.529 | 213,933 | +4,513 | 0.08% | 327,060 |
| 2011-03-31 | 2011-03-29 | 1.551 | 209,420 | +31,594 | 0.07% | 324,800 |
| 2011-03-29 | 2011-03-25 | 1.662 | 177,826 | +11,735 | 0.06% | 295,500 |
| 2011-03-28 | 2011-03-24 | 1.706 | 166,091 | +11,734 | 0.06% | 283,359 |
| 2011-03-25 | 2011-03-23 | 1.728 | 154,357 | +86,657 | 0.05% | 266,760 |
| 2011-03-24 | 2011-03-22 | 1.551 | 67,700 | +27,080 | 0.02% | 104,999 |
| 2011-03-02 | 2011-02-28 | 1.617 | 40,620 | +1,805 | 0.01% | 65,700 |
| 2011-01-12 | 2011-01-10 | 1.706 | 38,815 | -1,805 | 0.01% | 66,220 |
| 2011-01-04 | 2010-12-31 | 1.706 | 40,620 | -18,054 | 0.01% | 69,300 |
| 2010-12-28 | 2010-12-22 | 1.795 | 58,674 | -5,416 | 0.02% | 105,301 |
| 2010-12-06 | 2010-12-02 | 1.750 | 64,090 | -4,513 | 0.02% | 112,181 |
| 2010-12-03 | 2010-12-01 | 1.728 | 68,603 | +4,513 | 0.02% | 118,560 |
| 2010-12-02 | 2010-11-30 | 1.706 | 64,090 | -22,566 | 0.02% | 109,341 |
| 2010-12-01 | 2010-11-29 | 1.595 | 86,656 | +40,620 | 0.03% | 138,239 |
| 2010-11-29 | 2010-11-25 | 1.551 | 46,036 | -903 | 0.02% | 71,400 |
| 2010-11-23 | 2010-11-19 | 1.484 | 46,939 | -16,248 | 0.02% | 69,680 |
| 2010-11-19 | 2010-11-17 | 1.529 | 63,187 | -9,027 | 0.02% | 96,600 |
| 2010-11-17 | 2010-11-15 | 1.662 | 72,214 | +5,416 | 0.03% | 120,001 |
| 2010-11-08 | 2010-11-04 | 1.352 | 66,798 | +5,416 | 0.02% | 90,280 |
| 2010-11-02 | 2010-10-29 | 1.263 | 61,382 | +13,540 | 0.02% | 77,520 |
| 2010-10-28 | 2010-10-26 | 1.130 | 47,842 | +2,708 | 0.02% | 54,060 |
| 2010-10-27 | 2010-10-25 | 1.108 | 45,134 | +3,611 | 0.02% | 50,000 |
| 2010-10-22 | 2010-10-20 | 1.108 | 41,523 | -18,053 | 0.01% | 46,000 |
| 2010-10-21 | 2010-10-19 | 1.086 | 59,576 | +18,053 | 0.02% | 64,680 |
| 2010-09-13 | 2010-09-09 | 1.086 | 41,523 | -14,443 | 0.01% | 45,080 |
| 2010-08-31 | 2010-08-27 | 1.130 | 55,966 | +14,443 | 0.02% | 63,240 |
| 2010-08-27 | 2010-08-25 | 1.130 | 41,523 | -22,567 | 0.01% | 46,920 |
| 2010-08-26 | 2010-08-24 | 1.174 | 64,090 | +22,567 | 0.02% | 75,260 |
| 2010-08-25 | 2010-08-23 | 1.241 | 41,523 | -40,620 | 0.01% | 51,520 |
| 2010-08-19 | 2010-08-17 | 1.263 | 82,143 | +40,620 | 0.03% | 103,740 |
| 2010-07-14 | 2010-07-12 | 0.931 | 41,523 | -903 | 0.01% | 38,640 |
| 2010-07-05 | 2010-06-30 | 0.864 | 42,426 | +903 | 0.02% | 36,660 |
| 2010-05-14 | 2010-05-12 | 0.997 | 41,523 | -2,708 | 0.01% | 41,400 |
| 2010-02-25 | 2010-02-23 | 1.329 | 44,231 | -1,805 | 0.02% | 58,800 |
| 2010-02-08 | 2010-02-04 | 1.374 | 46,036 | +902 | 0.02% | 63,240 |
| 2010-01-28 | 2010-01-26 | 1.462 | 45,134 | -1,805 | 0.02% | 66,001 |
| 2010-01-27 | 2010-01-25 | 1.617 | 46,939 | -16,248 | 0.02% | 75,920 |
| 2010-01-26 | 2010-01-22 | 1.617 | 63,187 | +4,513 | 0.02% | 102,200 |
| 2010-01-25 | 2010-01-21 | 1.507 | 58,674 | +2,708 | 0.02% | 88,401 |
| 2010-01-22 | 2010-01-20 | 1.374 | 55,966 | +6,319 | 0.02% | 76,881 |
| 2010-01-21 | 2010-01-19 | 1.152 | 49,647 | -48,744 | 0.02% | 57,200 |
| 2010-01-20 | 2010-01-18 | 1.108 | 98,391 | +11,735 | 0.04% | 109,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 86,656 | +48,744 | 0.03% | 101,760 |
| 2010-01-14 | 2010-01-12 | 0.975 | 37,912 | -85,754 | 0.01% | 36,960 |
| 2010-01-13 | 2010-01-11 | 0.875 | 123,666 | +13,540 | 0.04% | 108,230 |
| 2010-01-04 | 2009-12-29 | 0.831 | 110,126 | -8,124 | 0.04% | 91,500 |
| 2009-12-29 | 2009-12-24 | 0.831 | 118,250 | +903 | 0.04% | 98,250 |
| 2009-12-28 | 2009-12-22 | 0.897 | 117,347 | +7,221 | 0.04% | 105,300 |
| 2009-12-03 | 2009-12-01 | 0.853 | 110,126 | +27,080 | 0.04% | 93,940 |
| 2009-12-01 | 2009-11-27 | 0.842 | 83,046 | -18,053 | 0.03% | 69,920 |
| 2009-11-13 | 2009-11-11 | 0.764 | 101,099 | +903 | 0.04% | 77,280 |
| 2009-08-04 | 2009-07-31 | 0.820 | 100,196 | +45,133 | 0.04% | 82,140 |
| 2009-06-18 | 2009-06-16 | 0.864 | 55,063 | -22,567 | 0.02% | 47,580 |
| 2009-06-10 | 2009-06-08 | 0.764 | 77,630 | +36,107 | 0.03% | 59,340 |
| 2009-06-03 | 2009-06-01 | 0.698 | 41,523 | +1,805 | 0.01% | 28,980 |
| 2009-06-01 | 2009-05-27 | 0.665 | 39,718 | -13,540 | 0.01% | 26,400 |
| 2009-05-26 | 2009-05-22 | 0.576 | 53,258 | +2,708 | 0.02% | 30,680 |
| 2009-05-25 | 2009-05-21 | 0.631 | 50,550 | +13,540 | 0.02% | 31,920 |
| 2009-05-18 | 2009-05-14 | 0.510 | 37,010 | -902 | 0.01% | 18,860 |
| 2009-04-30 | 2009-04-28 | 0.445 | 37,912 | -16,248 | 0.01% | 16,884 |
| 2009-04-17 | 2009-04-15 | 0.459 | 54,160 | -903 | 0.02% | 24,840 |
| 2009-04-16 | 2009-04-14 | 0.448 | 55,063 | +17,151 | 0.02% | 24,644 |
| 2008-10-28 | 2008-10-24 | 0.643 | 37,912 | -22,567 | 0.01% | 24,360 |
| 2008-09-23 | 2008-09-19 | 0.665 | 60,479 | +13,540 | 0.02% | 40,200 |
| 2008-09-22 | 2008-09-18 | 0.775 | 46,939 | -903 | 0.02% | 36,400 |
| 2008-05-22 | 2008-05-20 | 1.263 | 47,842 | -9,929 | 0.02% | 60,421 |
| 2008-05-21 | 2008-05-19 | 1.394 | 57,771 | -3,611 | 0.02% | 80,544 |
| 2008-05-20 | 2008-05-16 | 1.441 | 61,382 | -16,082 | 0.02% | 88,431 |
| 2008-05-15 | 2008-05-13 | 1.394 | 77,464 | +10,328 | 0.03% | 107,999 |
| 2008-05-14 | 2008-05-09 | 1.441 | 67,136 | -12,911 | 0.03% | 96,720 |
| 2008-05-09 | 2008-05-07 | 1.394 | 80,047 | +34,429 | 0.03% | 111,601 |
| 2008-05-08 | 2008-05-06 | 1.464 | 45,618 | -33,568 | 0.02% | 66,780 |
| 2008-05-07 | 2008-05-05 | 1.394 | 79,186 | -8,607 | 0.03% | 110,400 |
| 2008-05-05 | 2008-04-30 | 1.394 | 87,793 | +42,175 | 0.03% | 122,400 |
| 2008-04-30 | 2008-04-28 | 1.348 | 45,618 | -17,214 | 0.02% | 61,480 |
| 2008-04-28 | 2008-04-24 | 1.348 | 62,832 | +8,607 | 0.02% | 84,680 |
| 2008-04-25 | 2008-04-23 | 1.371 | 54,225 | +8,607 | 0.02% | 74,340 |
| 2008-04-09 | 2008-04-07 | 1.394 | 45,618 | +8,607 | 0.02% | 63,600 |
| 2008-04-08 | 2008-04-03 | 1.417 | 37,011 | -860 | 0.01% | 52,460 |
| 2008-02-27 | 2008-02-25 | 2.091 | 37,871 | -3,443 | 0.01% | 79,199 |
| 2008-02-22 | 2008-02-20 | 2.091 | 41,314 | -10,329 | 0.02% | 86,399 |
| 2008-02-21 | 2008-02-19 | 2.091 | 51,643 | +10,329 | 0.02% | 108,000 |
| 2008-02-20 | 2008-02-18 | 2.115 | 41,314 | -14,633 | 0.02% | 87,359 |
| 2008-01-15 | 2008-01-11 | 2.417 | 55,947 | +3,443 | 0.02% | 135,201 |
| 2007-12-28 | 2007-12-24 | 2.300 | 52,504 | +14,633 | 0.02% | 120,781 |
| 2007-12-20 | 2007-12-18 | 2.277 | 37,871 | -861 | 0.01% | 86,239 |
| 2007-12-10 | 2007-12-06 | 2.231 | 38,732 | -8,607 | 0.01% | 86,400 |
| 2007-12-07 | 2007-12-05 | 2.254 | 47,339 | +8,607 | 0.02% | 106,699 |
| 2007-11-27 | 2007-11-23 | 2.091 | 38,732 | -861 | 0.01% | 81,000 |
| 2007-10-22 | 2007-10-17 | 2.184 | 39,593 | +861 | 0.01% | 86,480 |
| 2007-10-09 | 2007-10-05 | 2.370 | 38,732 | -861 | 0.01% | 91,800 |
| 2007-10-08 | 2007-10-04 | 2.277 | 39,593 | -12,911 | 0.01% | 90,160 |
| 2007-10-05 | 2007-10-03 | 2.161 | 52,504 | +12,911 | 0.02% | 113,461 |
| 2007-10-02 | 2007-09-27 | 2.393 | 39,593 | -3,443 | 0.01% | 94,760 |
| 2007-09-28 | 2007-09-25 | 2.393 | 43,036 | -5,164 | 0.02% | 103,001 |
| 2007-09-27 | 2007-09-24 | 2.393 | 48,200 | -1,722 | 0.02% | 115,360 |
| 2007-09-25 | 2007-09-21 | 2.510 | 49,922 | +10,329 | 0.02% | 125,281 |
| 2007-09-18 | 2007-09-14 | 3.253 | 39,593 | -7,746 | 0.01% | 128,800 |
| 2007-09-14 | 2007-09-12 | 3.230 | 47,339 | +2,582 | 0.02% | 152,899 |
| 2007-09-13 | 2007-09-11 | 3.230 | 44,757 | -7,747 | 0.02% | 144,559 |
| 2007-09-12 | 2007-09-10 | 3.230 | 52,504 | +2,582 | 0.02% | 169,581 |
| 2007-09-11 | 2007-09-07 | 3.230 | 49,922 | +5,165 | 0.02% | 161,242 |
| 2007-09-10 | 2007-09-06 | 3.300 | 44,757 | -4,304 | 0.02% | 147,679 |
| 2007-09-07 | 2007-09-05 | 3.253 | 49,061 | +8,607 | 0.02% | 159,601 |
| 2007-09-04 | 2007-08-31 | 3.416 | 40,454 | -20,657 | 0.02% | 138,181 |
| 2007-09-03 | 2007-08-30 | 3.183 | 61,111 | +20,657 | 0.02% | 194,541 |
| 2007-08-30 | 2007-08-28 | 3.300 | 40,454 | -6,885 | 0.02% | 133,481 |
| 2007-08-29 | 2007-08-27 | 3.276 | 47,339 | -28,404 | 0.02% | 155,099 |
| 2007-08-28 | 2007-08-24 | 3.207 | 75,743 | +8,607 | 0.03% | 242,880 |
| 2007-08-27 | 2007-08-23 | 3.253 | 67,136 | +26,682 | 0.03% | 218,401 |
| 2007-08-24 | 2007-08-22 | 3.253 | 40,454 | -6,885 | 0.02% | 131,601 |
| 2007-08-22 | 2007-08-20 | 3.021 | 47,339 | +2,582 | 0.02% | 142,999 |
| 2007-08-20 | 2007-08-16 | 3.183 | 44,757 | +4,303 | 0.02% | 142,479 |
| 2007-08-17 | 2007-08-15 | 3.485 | 40,454 | -5,164 | 0.02% | 141,001 |
| 2007-08-16 | 2007-08-14 | 3.625 | 45,618 | +5,164 | 0.02% | 165,360 |
| 2007-08-15 | 2007-08-13 | 3.671 | 40,454 | -21,518 | 0.02% | 148,521 |
| 2007-08-14 | 2007-08-10 | 3.625 | 61,972 | +8,608 | 0.02% | 224,642 |
| 2007-08-13 | 2007-08-09 | 3.718 | 53,364 | +12,910 | 0.02% | 198,399 |
| 2007-07-27 | 2007-07-25 | 4.043 | 40,454 | -1,721 | 0.02% | 163,561 |
| 2007-07-26 | 2007-07-24 | 4.066 | 42,175 | +1,721 | 0.02% | 171,500 |
| 2007-07-18 | 2007-07-16 | 3.811 | 40,454 | +861 | 0.02% | 154,161 |
| 2007-07-12 | 2007-07-10 | 3.904 | 39,593 | +1,722 | 0.01% | 154,560 |
| 2007-07-11 | 2007-07-09 | 3.950 | 37,871 | -861 | 0.01% | 149,598 |
| 2007-07-09 | 2007-07-05 | 3.927 | 38,732 | -861 | 0.01% | 152,099 |
| 2007-06-29 | 2007-06-27 | 3.997 | 39,593 | -861 | 0.01% | 158,240 |
| 2007-06-27 | 2007-06-25 | 3.927 | 40,454 | -10,328 | 0.02% | 158,861 |
| 2007-06-26 | 2007-06-22 | 3.997 | 50,782 | 0.02% | 202,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy