History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 76,807,000 | +0 | 12.20% | 90,632,260 |
| 2025-10-13 | 2025-10-09 | 1.180 | 76,807,000 | +0 | 12.20% | 90,632,260 |
| 2025-10-10 | 2025-10-08 | 1.140 | 76,807,000 | +30,000 | 12.20% | 87,559,980 |
| 2025-10-08 | 2025-10-03 | 1.200 | 76,777,000 | +50,000 | 12.19% | 92,132,400 |
| 2025-10-03 | 2025-09-30 | 1.160 | 76,727,000 | +50,000 | 12.19% | 89,003,320 |
| 2025-09-26 | 2025-09-24 | 1.190 | 76,677,000 | +20,000 | 12.18% | 91,245,630 |
| 2025-09-25 | 2025-09-23 | 1.140 | 76,657,000 | +70,000 | 12.17% | 87,388,980 |
| 2025-09-22 | 2025-09-18 | 1.180 | 76,587,000 | +8,000 | 12.16% | 90,372,660 |
| 2025-09-16 | 2025-09-12 | 1.160 | 76,579,000 | +12,000 | 12.16% | 88,831,640 |
| 2025-09-08 | 2025-09-04 | 1.160 | 76,567,000 | +66,000 | 12.16% | 88,817,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 76,501,000 | -86,000 | 12.15% | 90,271,180 |
| 2025-09-01 | 2025-08-28 | 1.120 | 76,587,000 | +10,000 | 12.16% | 85,777,440 |
| 2025-08-27 | 2025-08-25 | 1.170 | 76,577,000 | +8,000 | 12.16% | 89,595,090 |
| 2025-08-25 | 2025-08-21 | 1.180 | 76,569,000 | +28,000 | 12.16% | 90,351,420 |
| 2025-08-19 | 2025-08-15 | 1.160 | 76,541,000 | +20,000 | 12.16% | 88,787,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 76,521,000 | +68,000 | 12.15% | 86,468,730 |
| 2025-08-14 | 2025-08-12 | 1.080 | 76,453,000 | +48,000 | 12.14% | 82,569,240 |
| 2025-08-11 | 2025-08-07 | 1.200 | 76,405,000 | +50,000 | 12.13% | 91,686,000 |
| 2025-08-05 | 2025-08-01 | 1.190 | 76,355,000 | +20,000 | 12.13% | 90,862,450 |
| 2025-08-04 | 2025-07-31 | 1.230 | 76,335,000 | +80,000 | 12.12% | 93,892,050 |
| 2025-08-01 | 2025-07-30 | 1.200 | 76,255,000 | +80,000 | 12.11% | 91,506,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 76,175,000 | +50,000 | 12.10% | 86,839,500 |
| 2025-07-30 | 2025-07-28 | 1.250 | 76,125,000 | +98,000 | 12.09% | 95,156,250 |
| 2025-07-29 | 2025-07-25 | 1.250 | 76,027,000 | +30,000 | 12.07% | 95,033,750 |
| 2025-07-28 | 2025-07-24 | 1.140 | 75,997,000 | -10,000 | 12.07% | 86,636,580 |
| 2025-07-24 | 2025-07-22 | 1.140 | 76,007,000 | -10,000 | 12.07% | 86,647,980 |
| 2025-06-20 | 2025-06-18 | 1.232 | 76,017,000 | +3,193,992 | 12.07% | 93,634,273 |
| 2025-05-22 | 2025-05-20 | 1.305 | 72,823,008 | -40,236 | 12.07% | 95,021,249 |
| 2025-05-19 | 2025-05-15 | 1.315 | 72,863,244 | -114,958 | 12.08% | 95,834,340 |
| 2025-05-16 | 2025-05-14 | 1.315 | 72,978,202 | -289,311 | 12.10% | 95,985,540 |
| 2025-05-14 | 2025-05-12 | 1.242 | 73,267,513 | -21,075 | 12.15% | 91,012,390 |
| 2025-05-12 | 2025-05-08 | 1.148 | 73,288,588 | -30,099,832 | 12.15% | 84,153,300 |
| 2025-04-16 | 2025-04-14 | 1.232 | 103,388,420 | -47,899 | 17.14% | 127,349,140 |
| 2025-04-15 | 2025-04-11 | 1.159 | 103,436,319 | -47,899 | 17.15% | 119,850,030 |
| 2025-04-11 | 2025-04-09 | 1.138 | 103,484,218 | -47,900 | 17.16% | 117,745,069 |
| 2025-04-10 | 2025-04-08 | 1.253 | 103,532,118 | +38,320 | 17.16% | 129,687,600 |
| 2025-04-03 | 2025-04-01 | 1.190 | 103,493,798 | -26,824 | 17.16% | 123,157,620 |
| 2025-03-24 | 2025-03-20 | 1.232 | 103,520,622 | -19,160 | 17.16% | 127,511,980 |
| 2025-03-20 | 2025-03-18 | 1.169 | 103,539,782 | -28,739 | 17.16% | 121,050,721 |
| 2025-03-19 | 2025-03-17 | 1.169 | 103,568,521 | -76,639 | 17.17% | 121,084,320 |
| 2025-02-27 | 2025-02-25 | 1.169 | 103,645,160 | -84,302 | 17.18% | 121,173,920 |
| 2025-02-26 | 2025-02-24 | 1.169 | 103,729,462 | -24,908 | 17.20% | 121,272,480 |
| 2025-02-17 | 2025-02-13 | 1.096 | 103,754,370 | -7,664 | 17.20% | 113,720,250 |
| 2025-01-17 | 2025-01-15 | 1.200 | 103,762,034 | -9,579 | 17.20% | 124,559,950 |
| 2025-01-16 | 2025-01-14 | 1.159 | 103,771,613 | +5,747 | 17.20% | 120,238,529 |
| 2025-01-07 | 2025-01-03 | 1.221 | 103,765,866 | -241,411 | 17.20% | 126,730,891 |
| 2024-12-27 | 2024-12-20 | 1.221 | 104,007,277 | -212,673 | 17.24% | 127,025,730 |
| 2024-12-20 | 2024-12-18 | 1.232 | 104,219,950 | -15,327 | 17.28% | 128,373,381 |
| 2024-12-19 | 2024-12-17 | 1.274 | 104,235,277 | +1,916 | 17.28% | 132,744,540 |
| 2024-12-10 | 2024-12-06 | 1.253 | 104,233,361 | -1,916 | 17.28% | 130,566,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 104,235,277 | +9,580 | 17.28% | 131,656,470 |
| 2024-11-15 | 2024-11-13 | 1.315 | 104,225,697 | -9,580 | 17.28% | 137,084,219 |
| 2024-11-12 | 2024-11-08 | 1.336 | 104,235,277 | -47,899 | 17.28% | 139,272,960 |
| 2024-10-14 | 2024-10-09 | 1.305 | 104,283,176 | -30,656 | 17.29% | 136,071,249 |
| 2024-10-08 | 2024-10-04 | 1.263 | 104,313,832 | -19,160 | 17.29% | 131,755,690 |
| 2024-09-23 | 2024-09-19 | 1.242 | 104,332,992 | +170,521 | 17.30% | 129,601,711 |
| 2024-09-19 | 2024-09-16 | 1.242 | 104,162,471 | +19,160 | 17.27% | 129,389,891 |
| 2024-09-17 | 2024-09-13 | 1.305 | 104,143,311 | +5,748 | 17.26% | 135,888,750 |
| 2024-09-03 | 2024-08-30 | 1.347 | 104,137,563 | +114,958 | 17.26% | 140,229,450 |
| 2024-09-02 | 2024-08-29 | 1.357 | 104,022,605 | +19,160 | 17.24% | 141,160,500 |
| 2024-08-30 | 2024-08-28 | 1.336 | 104,003,445 | +38,319 | 17.24% | 138,963,199 |
| 2024-08-28 | 2024-08-26 | 1.347 | 103,965,126 | +103,462 | 17.23% | 139,997,250 |
| 2024-08-27 | 2024-08-23 | 1.326 | 103,861,664 | +82,387 | 17.22% | 137,689,590 |
| 2024-08-20 | 2024-08-16 | 1.336 | 103,779,277 | +57,479 | 17.20% | 138,663,680 |
| 2024-08-19 | 2024-08-15 | 1.326 | 103,721,798 | +795,126 | 17.19% | 137,504,170 |
| 2024-08-16 | 2024-08-14 | 1.326 | 102,926,672 | +356,369 | 17.06% | 136,450,070 |
| 2024-08-14 | 2024-08-12 | 1.232 | 102,570,303 | +7,664 | 17.00% | 126,341,421 |
| 2024-08-12 | 2024-08-08 | 1.336 | 102,562,639 | +95,799 | 17.00% | 137,038,080 |
| 2024-08-05 | 2024-08-01 | 1.315 | 102,466,840 | +57,479 | 16.99% | 134,770,860 |
| 2024-08-02 | 2024-07-31 | 1.305 | 102,409,361 | +208,840 | 16.98% | 133,626,250 |
| 2024-07-30 | 2024-07-26 | 1.294 | 102,200,521 | +220,336 | 16.94% | 132,286,920 |
| 2024-07-29 | 2024-07-25 | 1.232 | 101,980,185 | +239,496 | 16.91% | 125,614,540 |
| 2024-07-24 | 2024-07-22 | 1.117 | 101,740,689 | +21,076 | 16.87% | 113,637,210 |
| 2024-07-18 | 2024-07-16 | 1.148 | 101,719,613 | +19,159 | 16.86% | 116,799,099 |
| 2024-06-24 | 2024-06-20 | 1.458 | 101,700,454 | -28,739 | 16.86% | 148,274,455 |
| 2024-06-21 | 2024-06-19 | 1.514 | 101,729,193 | +7,060,623 | 16.86% | 154,020,830 |
| 2024-06-18 | 2024-06-14 | 1.312 | 94,668,570 | -7,133 | 16.86% | 124,220,070 |
| 2024-05-27 | 2024-05-23 | 1.279 | 94,675,703 | +17,833 | 16.86% | 121,044,060 |
| 2024-04-30 | 2024-04-26 | 1.301 | 94,657,870 | +17,833 | 16.86% | 123,144,440 |
| 2024-03-07 | 2024-03-05 | 1.335 | 94,640,037 | +17,834 | 16.86% | 126,305,411 |
| 2024-02-27 | 2024-02-23 | 1.379 | 94,622,203 | +35,666 | 16.85% | 130,526,370 |
| 2024-02-26 | 2024-02-22 | 1.379 | 94,586,537 | +57,066 | 16.85% | 130,477,170 |
| 2024-02-22 | 2024-02-20 | 1.379 | 94,529,471 | +80,250 | 16.84% | 130,398,451 |
| 2024-02-21 | 2024-02-19 | 1.492 | 94,449,221 | +183,682 | 16.82% | 140,880,250 |
| 2024-02-15 | 2024-02-09 | 1.525 | 94,265,539 | +49,933 | 16.79% | 143,777,840 |
| 2024-02-02 | 2024-01-31 | 1.480 | 94,215,606 | +196,166 | 16.78% | 139,475,160 |
| 2024-02-01 | 2024-01-30 | 1.503 | 94,019,440 | +44,583 | 16.75% | 141,293,619 |
| 2024-01-29 | 2024-01-25 | 1.514 | 93,974,857 | +26,750 | 16.74% | 142,280,550 |
| 2024-01-23 | 2024-01-19 | 1.514 | 93,948,107 | +115,916 | 16.73% | 142,240,049 |
| 2024-01-18 | 2024-01-16 | 1.469 | 93,832,191 | +169,415 | 16.71% | 137,855,229 |
| 2024-01-16 | 2024-01-12 | 1.570 | 93,662,776 | +44,583 | 16.68% | 147,060,200 |
| 2024-01-15 | 2024-01-11 | 1.458 | 93,618,193 | +230,049 | 16.67% | 136,490,900 |
| 2024-01-11 | 2024-01-09 | 1.593 | 93,388,144 | +124,832 | 16.63% | 148,723,700 |
| 2024-01-10 | 2024-01-08 | 1.593 | 93,263,312 | +178,333 | 16.61% | 148,524,901 |
| 2024-01-08 | 2024-01-04 | 1.514 | 93,084,979 | +115,916 | 16.58% | 140,933,250 |
| 2024-01-05 | 2024-01-03 | 1.514 | 92,969,063 | +44,583 | 16.56% | 140,757,749 |
| 2024-01-04 | 2024-01-02 | 1.436 | 92,924,480 | +51,716 | 16.55% | 133,395,200 |
| 2024-01-03 | 2023-12-29 | 1.424 | 92,872,764 | +180,116 | 16.54% | 132,279,390 |
| 2023-12-15 | 2023-12-13 | 1.379 | 92,692,648 | -1,784 | 16.51% | 127,864,650 |
| 2023-11-21 | 2023-11-17 | 1.301 | 92,694,432 | +44,583 | 16.51% | 120,590,120 |
| 2023-11-15 | 2023-11-13 | 1.290 | 92,649,849 | +12,484 | 16.50% | 119,493,051 |
| 2023-11-03 | 2023-11-01 | 1.458 | 92,637,365 | +44,583 | 16.50% | 135,060,899 |
| 2023-10-20 | 2023-10-18 | 1.436 | 92,592,782 | +62,416 | 16.49% | 132,919,040 |
| 2023-10-19 | 2023-10-17 | 1.447 | 92,530,366 | +12,483 | 16.48% | 133,867,170 |
| 2023-10-17 | 2023-10-13 | 1.357 | 92,517,883 | +12,484 | 16.48% | 125,548,390 |
| 2023-10-09 | 2023-10-05 | 1.536 | 92,505,399 | +58,849 | 16.48% | 142,130,649 |
| 2023-09-15 | 2023-09-13 | 1.525 | 92,446,550 | +89,166 | 16.47% | 141,003,440 |
| 2023-08-25 | 2023-08-23 | 1.357 | 92,357,384 | +33,883 | 16.45% | 125,330,590 |
| 2023-08-24 | 2023-08-22 | 1.357 | 92,323,501 | +48,150 | 16.44% | 125,284,611 |
| 2023-08-03 | 2023-08-01 | 1.548 | 92,275,351 | +51,716 | 16.43% | 142,812,060 |
| 2023-07-26 | 2023-07-24 | 1.559 | 92,223,635 | +35,667 | 16.43% | 143,766,311 |
| 2023-07-25 | 2023-07-21 | 1.559 | 92,187,968 | +71,333 | 16.42% | 143,710,710 |
| 2023-07-21 | 2023-07-19 | 1.548 | 92,116,635 | +222,915 | 16.41% | 142,566,420 |
| 2023-07-20 | 2023-07-18 | 1.559 | 91,893,720 | +561,747 | 16.37% | 143,252,010 |
| 2023-07-06 | 2023-07-04 | 1.458 | 91,331,973 | +7,133 | 16.27% | 133,157,700 |
| 2023-07-04 | 2023-06-30 | 1.480 | 91,324,840 | +7,133 | 16.27% | 135,195,720 |
| 2023-06-21 | 2023-06-19 | 1.447 | 91,317,707 | +21,400 | 16.26% | 132,112,770 |
| 2023-06-20 | 2023-06-16 | 1.544 | 91,296,307 | +17,833 | 16.26% | 140,969,864 |
| 2023-06-19 | 2023-06-15 | 1.436 | 91,278,474 | +6,418,018 | 16.26% | 131,032,321 |
| 2023-06-06 | 2023-06-02 | 1.568 | 84,860,456 | +8,290 | 16.26% | 133,079,700 |
| 2023-06-02 | 2023-05-31 | 1.508 | 84,852,166 | +23,211 | 16.26% | 127,948,750 |
| 2023-05-24 | 2023-05-22 | 1.568 | 84,828,955 | +6,632 | 16.25% | 133,030,300 |
| 2023-05-17 | 2023-05-15 | 1.665 | 84,822,323 | +16,579 | 16.25% | 141,205,739 |
| 2023-05-03 | 2023-04-28 | 1.737 | 84,805,744 | +58,028 | 16.25% | 147,316,320 |
| 2023-04-27 | 2023-04-25 | 1.761 | 84,747,716 | +13,263 | 16.24% | 149,260,179 |
| 2023-04-20 | 2023-04-18 | 1.725 | 84,734,453 | +82,897 | 16.23% | 146,170,310 |
| 2023-04-19 | 2023-04-17 | 1.713 | 84,651,556 | +9,947 | 16.22% | 145,006,139 |
| 2023-04-17 | 2023-04-13 | 1.701 | 84,641,609 | +24,869 | 16.22% | 143,968,050 |
| 2023-04-14 | 2023-04-12 | 1.713 | 84,616,740 | +26,527 | 16.21% | 144,946,500 |
| 2023-04-06 | 2023-04-03 | 1.713 | 84,590,213 | +8,290 | 16.21% | 144,901,060 |
| 2023-03-23 | 2023-03-21 | 1.749 | 84,581,923 | +1,658 | 16.20% | 147,947,850 |
| 2023-03-22 | 2023-03-20 | 1.749 | 84,580,265 | +34,816 | 16.20% | 147,944,950 |
| 2023-03-20 | 2023-03-16 | 1.858 | 84,545,449 | +36,475 | 16.20% | 157,063,061 |
| 2023-03-15 | 2023-03-13 | 1.749 | 84,508,974 | -31,501 | 16.19% | 147,820,250 |
| 2023-03-03 | 2023-03-01 | 1.785 | 84,540,475 | +1,658 | 16.20% | 150,934,840 |
| 2023-02-16 | 2023-02-14 | 1.894 | 84,538,817 | -38,132 | 16.20% | 160,110,170 |
| 2023-02-14 | 2023-02-10 | 1.894 | 84,576,949 | +91,186 | 16.20% | 160,182,389 |
| 2023-02-10 | 2023-02-08 | 1.822 | 84,485,763 | +14,921 | 16.19% | 153,894,670 |
| 2023-02-09 | 2023-02-07 | 1.846 | 84,470,842 | -3,316 | 16.18% | 155,905,471 |
| 2023-02-03 | 2023-02-01 | 1.882 | 84,474,158 | +64,660 | 16.18% | 158,968,681 |
| 2023-02-02 | 2023-01-31 | 1.930 | 84,409,498 | -4,974 | 16.17% | 162,920,000 |
| 2023-02-01 | 2023-01-30 | 1.930 | 84,414,472 | +64,659 | 16.17% | 162,929,600 |
| 2023-01-27 | 2023-01-20 | 1.809 | 84,349,813 | +197,294 | 16.16% | 152,629,501 |
| 2023-01-20 | 2023-01-18 | 1.725 | 84,152,519 | +3,316 | 16.12% | 145,166,451 |
| 2023-01-18 | 2023-01-16 | 1.797 | 84,149,203 | +150,872 | 16.12% | 151,251,390 |
| 2023-01-17 | 2023-01-13 | 1.689 | 83,998,331 | +165,793 | 16.09% | 141,860,600 |
| 2023-01-13 | 2023-01-11 | 1.882 | 83,832,538 | +24,869 | 16.06% | 157,761,241 |
| 2023-01-12 | 2023-01-10 | 1.858 | 83,807,669 | +29,843 | 16.06% | 155,692,461 |
| 2023-01-09 | 2023-01-05 | 1.809 | 83,777,826 | +4,974 | 16.05% | 151,594,500 |
| 2023-01-05 | 2023-01-03 | 1.930 | 83,772,852 | +16,579 | 16.05% | 161,691,200 |
| 2023-01-04 | 2022-12-30 | 1.713 | 83,756,273 | +107,766 | 16.05% | 143,472,540 |
| 2023-01-03 | 2022-12-29 | 1.689 | 83,648,507 | -33,159 | 16.03% | 141,269,800 |
| 2022-12-30 | 2022-12-28 | 1.689 | 83,681,666 | -43,106 | 16.03% | 141,325,800 |
| 2022-12-23 | 2022-12-21 | 1.761 | 83,724,772 | -1,036 | 16.04% | 147,458,540 |
| 2022-12-22 | 2022-12-20 | 1.761 | 83,725,808 | +84,554 | 16.04% | 147,460,365 |
| 2022-12-21 | 2022-12-19 | 1.773 | 83,641,254 | +82,897 | 16.02% | 148,320,428 |
| 2022-12-15 | 2022-12-13 | 1.749 | 83,558,357 | +9,948 | 16.01% | 146,157,462 |
| 2022-12-13 | 2022-12-09 | 1.677 | 83,548,409 | +26,527 | 16.01% | 140,092,887 |
| 2022-12-12 | 2022-12-08 | 1.749 | 83,521,882 | +4,973 | 16.00% | 146,093,662 |
| 2022-12-09 | 2022-12-07 | 1.665 | 83,516,909 | +1,658 | 16.00% | 139,032,586 |
| 2022-11-22 | 2022-11-18 | 1.749 | 83,515,251 | -8,289 | 16.00% | 146,082,063 |
| 2022-11-21 | 2022-11-17 | 1.749 | 83,523,540 | -6,632 | 16.00% | 146,096,562 |
| 2022-10-27 | 2022-10-25 | 1.592 | 83,530,172 | +49,738 | 16.00% | 133,008,810 |
| 2022-10-26 | 2022-10-24 | 1.496 | 83,480,434 | +28,185 | 15.99% | 124,873,270 |
| 2022-10-17 | 2022-10-13 | 1.629 | 83,452,249 | +16,579 | 15.99% | 135,904,837 |
| 2022-10-07 | 2022-10-05 | 1.616 | 83,435,670 | +8,290 | 15.98% | 134,871,335 |
| 2022-08-23 | 2022-08-19 | 1.641 | 83,427,380 | +67,975 | 15.98% | 136,870,739 |
| 2022-08-18 | 2022-08-16 | 1.689 | 83,359,405 | +71,291 | 15.97% | 140,781,550 |
| 2022-08-16 | 2022-08-12 | 1.689 | 83,288,114 | +24,869 | 15.96% | 140,661,150 |
| 2022-08-15 | 2022-08-11 | 1.641 | 83,263,245 | -182,373 | 15.95% | 136,601,460 |
| 2022-08-12 | 2022-08-10 | 1.604 | 83,445,618 | -49,738 | 15.99% | 133,880,793 |
| 2022-07-29 | 2022-07-27 | 1.653 | 83,495,356 | +24,869 | 16.00% | 137,989,483 |
| 2022-07-07 | 2022-07-05 | 1.616 | 83,470,487 | +3,316 | 15.99% | 134,927,616 |
| 2022-06-20 | 2022-06-16 | 1.598 | 83,467,171 | +4,071,570 | 15.99% | 133,373,205 |
| 2022-06-15 | 2022-06-13 | 1.598 | 79,395,601 | +78,852 | 15.99% | 126,867,194 |
| 2022-06-13 | 2022-06-09 | 1.560 | 79,316,749 | -118,279 | 15.97% | 123,723,548 |
| 2022-05-20 | 2022-05-18 | 1.446 | 79,435,028 | +107,240 | 16.00% | 114,841,605 |
| 2022-05-17 | 2022-05-13 | 1.446 | 79,327,788 | +31,541 | 15.98% | 114,686,565 |
| 2022-05-16 | 2022-05-12 | 1.446 | 79,296,247 | +47,312 | 15.97% | 114,640,965 |
| 2022-05-04 | 2022-04-29 | 1.446 | 79,248,935 | +44,158 | 15.96% | 114,572,565 |
| 2022-05-03 | 2022-04-28 | 1.496 | 79,204,777 | +165,591 | 15.95% | 118,526,574 |
| 2022-04-29 | 2022-04-27 | 1.484 | 79,039,186 | +7,885 | 15.92% | 117,276,412 |
| 2022-04-28 | 2022-04-26 | 1.471 | 79,031,301 | +11,039 | 15.92% | 116,262,450 |
| 2022-04-21 | 2022-04-19 | 1.509 | 79,020,262 | +6,309 | 15.91% | 119,252,578 |
| 2022-04-20 | 2022-04-14 | 1.496 | 79,013,953 | +3,154 | 15.91% | 118,241,014 |
| 2022-04-04 | 2022-03-31 | 1.547 | 79,010,799 | +6,308 | 15.91% | 122,244,305 |
| 2022-03-23 | 2022-03-21 | 1.573 | 79,004,491 | +7,885 | 15.91% | 124,238,390 |
| 2022-03-18 | 2022-03-16 | 1.395 | 78,996,606 | +4,731 | 15.91% | 110,200,475 |
| 2022-03-16 | 2022-03-14 | 1.446 | 78,991,875 | +20,502 | 15.91% | 114,200,926 |
| 2022-03-15 | 2022-03-11 | 1.446 | 78,971,373 | +15,771 | 15.90% | 114,171,285 |
| 2022-03-03 | 2022-03-01 | 1.420 | 78,955,602 | +15,770 | 15.90% | 112,145,880 |
| 2022-02-07 | 2022-01-31 | 1.471 | 78,939,832 | +39,427 | 15.90% | 116,127,891 |
| 2022-01-26 | 2022-01-24 | 1.585 | 78,900,405 | +23,656 | 15.89% | 125,075,312 |
| 2022-01-25 | 2022-01-21 | 1.585 | 78,876,749 | +94,623 | 15.89% | 125,037,812 |
| 2022-01-21 | 2022-01-19 | 1.598 | 78,782,126 | -134,050 | 15.87% | 125,886,915 |
| 2022-01-19 | 2022-01-17 | 1.585 | 78,916,176 | +23,656 | 15.89% | 125,100,313 |
| 2022-01-14 | 2022-01-12 | 1.598 | 78,892,520 | -141,935 | 15.89% | 126,063,315 |
| 2021-12-22 | 2021-12-20 | 1.471 | 79,034,455 | +1,577 | 15.92% | 116,267,090 |
| 2021-12-21 | 2021-12-17 | 1.522 | 79,032,878 | +1,577 | 15.92% | 120,273,900 |
| 2021-12-20 | 2021-12-16 | 1.535 | 79,031,301 | +1,577 | 15.92% | 121,273,762 |
| 2021-12-16 | 2021-12-14 | 1.509 | 79,029,724 | +7,885 | 15.92% | 119,266,858 |
| 2021-12-09 | 2021-12-07 | 1.547 | 79,021,839 | +23,656 | 15.92% | 122,261,386 |
| 2021-12-08 | 2021-12-06 | 1.471 | 78,998,183 | -52,043 | 15.91% | 116,213,730 |
| 2021-11-23 | 2021-11-19 | 1.522 | 79,050,226 | -23,656 | 15.92% | 120,300,300 |
| 2021-11-16 | 2021-11-12 | 1.433 | 79,073,882 | -22,078 | 15.93% | 113,316,683 |
| 2021-11-04 | 2021-11-02 | 1.458 | 79,095,960 | +20,501 | 15.93% | 115,354,487 |
| 2021-08-10 | 2021-08-06 | 1.623 | 79,075,459 | +7,886 | 15.93% | 128,361,281 |
| 2021-08-05 | 2021-08-03 | 1.547 | 79,067,573 | +7,885 | 15.92% | 122,332,144 |
| 2021-07-22 | 2021-07-20 | 1.636 | 79,059,688 | +22,079 | 15.92% | 129,338,302 |
| 2021-06-21 | 2021-06-17 | 1.623 | 79,037,609 | +6,308 | 15.92% | 128,299,840 |
| 2021-06-15 | 2021-06-10 | 1.623 | 79,031,301 | +6,308 | 15.92% | 128,289,600 |
| 2021-06-10 | 2021-06-08 | 1.636 | 79,024,993 | +39,427 | 15.92% | 129,281,543 |
| 2021-05-26 | 2021-05-24 | 1.699 | 78,985,566 | +4,731 | 15.91% | 134,225,454 |
| 2021-05-20 | 2021-05-17 | 1.750 | 78,980,835 | +4,731 | 15.91% | 138,223,905 |
| 2021-05-18 | 2021-05-14 | 1.661 | 78,976,104 | +37,849 | 15.91% | 131,204,688 |
| 2021-05-17 | 2021-05-13 | 1.712 | 78,938,255 | -15,770 | 15.90% | 135,146,138 |
| 2021-05-13 | 2021-05-11 | 1.699 | 78,954,025 | +23,656 | 15.90% | 134,171,855 |
| 2021-05-12 | 2021-05-10 | 1.687 | 78,930,369 | +25,233 | 15.90% | 133,130,672 |
| 2021-05-05 | 2021-05-03 | 1.623 | 78,905,136 | +4,731 | 15.89% | 128,084,799 |
| 2021-04-01 | 2021-03-30 | 1.560 | 78,900,405 | +29,964 | 15.89% | 123,074,107 |
| 2021-03-31 | 2021-03-29 | 1.522 | 78,870,441 | +6,308 | 15.88% | 120,026,700 |
| 2021-03-26 | 2021-03-24 | 1.522 | 78,864,133 | +7,885 | 15.88% | 120,017,100 |
| 2021-03-25 | 2021-03-23 | 1.509 | 78,856,248 | +15,771 | 15.88% | 119,005,058 |
| 2021-03-24 | 2021-03-22 | 1.560 | 78,840,477 | +78,853 | 15.88% | 122,980,627 |
| 2021-03-23 | 2021-03-19 | 1.522 | 78,761,624 | +94,623 | 15.86% | 119,861,100 |
| 2021-03-19 | 2021-03-17 | 1.560 | 78,667,001 | +6,309 | 15.84% | 122,710,028 |
| 2021-03-10 | 2021-03-08 | 1.547 | 78,660,692 | +15,770 | 15.84% | 121,702,624 |
| 2021-03-08 | 2021-03-04 | 1.560 | 78,644,922 | +23,656 | 15.84% | 122,675,588 |
| 2021-02-26 | 2021-02-24 | 1.560 | 78,621,266 | +93,046 | 15.83% | 122,638,688 |
| 2021-02-18 | 2021-02-16 | 1.661 | 78,528,220 | +44,158 | 15.82% | 130,460,608 |
| 2021-02-17 | 2021-02-11 | 1.585 | 78,484,062 | +39,427 | 15.81% | 124,415,313 |
| 2021-02-09 | 2021-02-05 | 1.649 | 78,444,635 | +47,311 | 15.80% | 129,326,924 |
| 2021-02-08 | 2021-02-04 | 1.611 | 78,397,324 | +55,197 | 15.79% | 126,266,258 |
| 2021-02-05 | 2021-02-03 | 1.598 | 78,342,127 | +31,541 | 15.78% | 125,183,835 |
| 2021-02-04 | 2021-02-02 | 1.547 | 78,310,586 | +39,427 | 15.77% | 121,160,946 |
| 2021-02-03 | 2021-02-01 | 1.535 | 78,271,159 | +28,387 | 15.76% | 120,107,322 |
| 2021-02-01 | 2021-01-28 | 1.636 | 78,242,772 | +15,771 | 15.76% | 128,001,862 |
| 2021-01-29 | 2021-01-27 | 1.585 | 78,227,001 | +15,770 | 15.76% | 124,007,812 |
| 2021-01-28 | 2021-01-26 | 1.585 | 78,211,231 | +55,197 | 15.75% | 123,982,813 |
| 2021-01-27 | 2021-01-25 | 1.636 | 78,156,034 | +15,771 | 15.74% | 127,859,963 |
| 2021-01-25 | 2021-01-21 | 1.649 | 78,140,263 | +47,311 | 15.74% | 128,825,125 |
| 2021-01-22 | 2021-01-20 | 1.611 | 78,092,952 | +7,886 | 15.73% | 125,776,038 |
| 2021-01-14 | 2021-01-12 | 1.623 | 78,085,066 | +15,770 | 15.73% | 126,753,600 |
| 2021-01-06 | 2021-01-04 | 1.687 | 78,069,296 | +31,541 | 15.72% | 131,678,313 |
| 2020-12-29 | 2020-12-24 | 1.598 | 78,037,755 | +31,542 | 15.72% | 124,697,476 |
| 2020-12-23 | 2020-12-21 | 1.636 | 78,006,213 | +31,541 | 15.71% | 127,614,862 |
| 2020-12-15 | 2020-12-11 | 1.547 | 77,974,672 | +47,312 | 15.70% | 120,641,225 |
| 2020-12-08 | 2020-12-04 | 1.636 | 77,927,360 | +157,705 | 15.69% | 127,485,862 |
| 2020-12-07 | 2020-12-03 | 1.585 | 77,769,655 | +15,771 | 15.66% | 123,282,813 |
| 2020-12-04 | 2020-12-02 | 1.712 | 77,753,884 | +94,623 | 15.66% | 133,118,437 |
| 2020-11-27 | 2020-11-25 | 1.649 | 77,659,261 | +23,656 | 15.64% | 128,032,126 |
| 2020-11-20 | 2020-11-18 | 1.699 | 77,635,605 | +15,771 | 15.64% | 131,931,375 |
| 2020-11-12 | 2020-11-10 | 1.712 | 77,619,834 | +23,656 | 15.63% | 132,888,937 |
| 2020-11-05 | 2020-11-03 | 1.712 | 77,596,178 | +12,616 | 15.63% | 132,848,437 |
| 2020-11-04 | 2020-11-02 | 1.661 | 77,583,562 | +15,771 | 15.63% | 128,891,228 |
| 2020-10-29 | 2020-10-27 | 1.699 | 77,567,791 | +23,656 | 15.62% | 131,816,135 |
| 2020-09-30 | 2020-09-28 | 1.649 | 77,544,135 | -1,577 | 15.62% | 127,842,324 |
| 2020-09-28 | 2020-09-24 | 1.712 | 77,545,712 | +20,501 | 15.62% | 132,762,037 |
| 2020-09-24 | 2020-09-22 | 1.699 | 77,525,211 | +15,771 | 15.61% | 131,743,776 |
| 2020-09-16 | 2020-09-14 | 1.649 | 77,509,440 | +115,125 | 15.61% | 127,785,125 |
| 2020-09-07 | 2020-09-03 | 1.712 | 77,394,315 | +39,427 | 15.59% | 132,502,838 |
| 2020-09-03 | 2020-09-01 | 1.725 | 77,354,888 | +132,472 | 15.58% | 133,416,339 |
| 2020-09-01 | 2020-08-28 | 1.674 | 77,222,416 | +134,050 | 15.55% | 129,270,571 |
| 2020-08-31 | 2020-08-27 | 1.649 | 77,088,366 | +39,427 | 15.53% | 127,090,926 |
| 2020-08-28 | 2020-08-26 | 1.636 | 77,048,939 | +66,236 | 15.52% | 126,048,802 |
| 2020-08-27 | 2020-08-25 | 1.636 | 76,982,703 | +126,165 | 15.50% | 125,940,443 |
| 2020-08-24 | 2020-08-20 | 1.585 | 76,856,538 | -51,255 | 15.48% | 121,835,312 |
| 2020-08-18 | 2020-08-14 | 1.573 | 76,907,793 | +15,771 | 15.49% | 120,941,231 |
| 2020-08-17 | 2020-08-13 | 1.560 | 76,892,022 | -15,771 | 15.49% | 119,941,298 |
| 2020-08-14 | 2020-08-12 | 1.611 | 76,907,793 | -4,731 | 15.49% | 123,867,228 |
| 2020-08-10 | 2020-08-06 | 1.712 | 76,912,524 | -9,462 | 15.49% | 131,677,988 |
| 2020-08-05 | 2020-08-03 | 1.585 | 76,921,986 | -18,925 | 15.49% | 121,939,062 |
| 2020-07-30 | 2020-07-28 | 1.623 | 76,940,911 | +47,312 | 15.50% | 124,896,320 |
| 2020-07-23 | 2020-07-21 | 1.712 | 76,893,599 | +4,731 | 15.49% | 131,645,588 |
| 2020-06-22 | 2020-06-18 | 1.738 | 76,888,868 | +3,957,515 | 15.49% | 133,640,585 |
| 2020-06-12 | 2020-06-10 | 1.792 | 72,931,353 | -7,479 | 15.49% | 130,662,396 |
| 2020-05-21 | 2020-05-19 | 1.832 | 72,938,832 | +2,095,175 | 15.49% | 133,601,373 |
| 2020-04-03 | 2020-04-01 | 1.845 | 70,843,657 | +22,438 | 15.04% | 130,710,840 |
| 2020-03-27 | 2020-03-25 | 2.086 | 70,821,219 | -31,413 | 15.04% | 147,713,281 |
| 2020-03-26 | 2020-03-24 | 1.965 | 70,852,632 | -7,480 | 15.04% | 139,253,100 |
| 2020-03-25 | 2020-03-23 | 2.006 | 70,860,112 | -20,942 | 15.05% | 142,110,001 |
| 2020-03-24 | 2020-03-20 | 2.099 | 70,881,054 | -8,975 | 15.05% | 148,785,760 |
| 2020-03-17 | 2020-03-13 | 2.059 | 70,890,029 | -14,959 | 15.05% | 145,961,199 |
| 2020-03-12 | 2020-03-10 | 2.099 | 70,904,988 | -22,439 | 15.06% | 148,836,000 |
| 2020-03-11 | 2020-03-09 | 2.086 | 70,927,427 | -1,495 | 15.06% | 147,934,801 |
| 2020-03-09 | 2020-03-05 | 2.179 | 70,928,922 | -4,488 | 15.06% | 154,576,159 |
| 2020-02-28 | 2020-02-26 | 2.166 | 70,933,410 | +23,934 | 15.06% | 153,637,560 |
| 2020-02-27 | 2020-02-25 | 2.166 | 70,909,476 | +5,984 | 15.06% | 153,585,720 |
| 2020-02-17 | 2020-02-13 | 2.366 | 70,903,492 | -1,496 | 15.05% | 167,792,459 |
| 2020-02-07 | 2020-02-05 | 2.366 | 70,904,988 | -8,976 | 15.06% | 167,795,999 |
| 2020-02-06 | 2020-02-04 | 2.380 | 70,913,964 | -14,958 | 15.06% | 168,765,361 |
| 2020-02-05 | 2020-02-03 | 2.393 | 70,928,922 | -8,976 | 15.06% | 169,749,279 |
| 2020-01-30 | 2020-01-24 | 2.407 | 70,937,898 | -13,463 | 15.06% | 170,719,201 |
| 2020-01-20 | 2020-01-16 | 2.260 | 70,951,361 | +4,488 | 15.07% | 160,316,781 |
| 2020-01-17 | 2020-01-15 | 2.260 | 70,946,873 | -38,893 | 15.06% | 160,306,640 |
| 2020-01-07 | 2020-01-03 | 2.353 | 70,985,766 | -2,992 | 15.07% | 167,038,080 |
| 2020-01-06 | 2020-01-02 | 2.286 | 70,988,758 | -37,397 | 15.07% | 162,299,520 |
| 2020-01-03 | 2019-12-31 | 2.353 | 71,026,155 | +38,893 | 15.08% | 167,133,120 |
| 2019-12-30 | 2019-12-24 | 2.006 | 70,987,262 | +59,835 | 15.07% | 142,365,000 |
| 2019-12-18 | 2019-12-16 | 2.099 | 70,927,427 | +29,918 | 15.06% | 148,883,101 |
| 2019-12-17 | 2019-12-13 | 2.126 | 70,897,509 | +22,438 | 15.05% | 150,716,100 |
| 2019-12-16 | 2019-12-12 | 2.139 | 70,875,071 | +62,828 | 15.05% | 151,616,001 |
| 2019-12-13 | 2019-12-11 | 2.139 | 70,812,243 | +28,422 | 15.04% | 151,481,599 |
| 2019-12-12 | 2019-12-10 | 2.193 | 70,783,821 | +35,901 | 15.03% | 155,206,319 |
| 2019-12-11 | 2019-12-09 | 2.233 | 70,747,920 | +4,487 | 15.02% | 157,965,300 |
| 2019-11-25 | 2019-11-21 | 2.420 | 70,743,433 | +25,430 | 15.02% | 171,197,041 |
| 2019-11-18 | 2019-11-14 | 2.580 | 70,718,003 | -20,942 | 15.02% | 182,481,501 |
| 2019-11-15 | 2019-11-13 | 2.540 | 70,738,945 | -20,942 | 15.02% | 179,698,200 |
| 2019-11-14 | 2019-11-12 | 2.580 | 70,759,887 | -22,439 | 15.02% | 182,589,579 |
| 2019-11-13 | 2019-11-11 | 2.580 | 70,782,326 | -89,753 | 15.03% | 182,647,481 |
| 2019-11-12 | 2019-11-08 | 2.580 | 70,872,079 | -1,496 | 15.05% | 182,879,081 |
| 2019-11-08 | 2019-11-06 | 2.580 | 70,873,575 | -74,794 | 15.05% | 182,882,941 |
| 2019-11-06 | 2019-11-04 | 2.594 | 70,948,369 | -61,331 | 15.06% | 184,024,520 |
| 2019-11-05 | 2019-11-01 | 2.540 | 71,009,700 | -37,397 | 15.08% | 180,385,999 |
| 2019-10-24 | 2019-10-22 | 2.393 | 71,047,097 | -74,795 | 15.09% | 170,032,099 |
| 2019-09-06 | 2019-09-04 | 2.206 | 71,121,892 | +52,356 | 15.10% | 156,898,501 |
| 2019-09-05 | 2019-09-03 | 2.206 | 71,069,536 | +34,406 | 15.09% | 156,783,001 |
| 2019-08-27 | 2019-08-23 | 2.340 | 71,035,130 | -23,934 | 15.08% | 166,204,499 |
| 2019-08-26 | 2019-08-22 | 2.193 | 71,059,064 | +22,438 | 15.09% | 155,809,839 |
| 2019-08-23 | 2019-08-21 | 2.340 | 71,036,626 | +14,959 | 15.08% | 166,208,000 |
| 2019-08-22 | 2019-08-20 | 2.286 | 71,021,667 | +1,496 | 15.08% | 162,374,759 |
| 2019-08-21 | 2019-08-19 | 2.286 | 71,020,171 | +67,314 | 15.08% | 162,371,339 |
| 2019-08-20 | 2019-08-16 | 2.353 | 70,952,857 | +52,356 | 15.07% | 166,960,641 |
| 2019-08-16 | 2019-08-14 | 2.286 | 70,900,501 | +47,869 | 15.05% | 162,097,741 |
| 2019-08-15 | 2019-08-13 | 2.233 | 70,852,632 | +176,514 | 15.04% | 158,199,099 |
| 2019-08-12 | 2019-08-08 | 2.340 | 70,676,118 | +37,397 | 15.01% | 165,364,501 |
| 2019-08-07 | 2019-08-05 | 2.366 | 70,638,721 | +59,836 | 15.00% | 167,165,881 |
| 2019-08-06 | 2019-08-02 | 2.326 | 70,578,885 | +47,868 | 14.99% | 164,193,360 |
| 2019-08-05 | 2019-08-01 | 2.313 | 70,531,017 | +269,260 | 14.98% | 163,139,001 |
| 2019-07-31 | 2019-07-29 | 2.273 | 70,261,757 | +204,936 | 14.92% | 159,697,999 |
| 2019-07-30 | 2019-07-26 | 2.260 | 70,056,821 | -55,348 | 14.88% | 158,295,540 |
| 2019-07-29 | 2019-07-25 | 2.260 | 70,112,169 | +109,200 | 14.89% | 158,420,601 |
| 2019-07-26 | 2019-07-24 | 2.273 | 70,002,969 | +8,975 | 14.86% | 159,109,800 |
| 2019-07-18 | 2019-07-16 | 2.219 | 69,993,994 | +37,397 | 14.86% | 155,346,121 |
| 2019-07-12 | 2019-07-10 | 2.273 | 69,956,597 | +37,398 | 14.85% | 159,004,401 |
| 2019-07-09 | 2019-07-05 | 2.286 | 69,919,199 | +37,397 | 14.85% | 159,854,219 |
| 2019-06-06 | 2019-06-04 | 2.273 | 69,881,802 | -101,721 | 14.84% | 158,834,399 |
| 2019-06-05 | 2019-06-03 | 2.260 | 69,983,523 | -37,397 | 14.86% | 158,129,921 |
| 2019-06-03 | 2019-05-30 | 2.383 | 70,020,920 | +2,442,591 | 14.87% | 166,843,068 |
| 2019-05-31 | 2019-05-29 | 2.383 | 67,578,329 | -11,550 | 14.87% | 161,022,959 |
| 2019-05-29 | 2019-05-27 | 2.341 | 67,589,879 | -1,444 | 14.87% | 158,241,460 |
| 2019-05-28 | 2019-05-24 | 2.341 | 67,591,323 | -151,589 | 14.87% | 158,244,840 |
| 2019-05-27 | 2019-05-23 | 2.355 | 67,742,912 | -25,986 | 14.90% | 159,538,201 |
| 2019-05-24 | 2019-05-22 | 2.341 | 67,768,898 | -115,497 | 14.91% | 158,660,579 |
| 2019-05-22 | 2019-05-20 | 2.341 | 67,884,395 | -18,768 | 14.93% | 158,930,981 |
| 2019-05-21 | 2019-05-17 | 2.369 | 67,903,163 | -73,629 | 14.94% | 160,856,280 |
| 2019-05-16 | 2019-05-14 | 2.369 | 67,976,792 | -10,106 | 14.96% | 161,030,701 |
| 2019-05-15 | 2019-05-10 | 2.313 | 67,986,898 | -2,887 | 14.96% | 157,287,281 |
| 2019-05-14 | 2019-05-09 | 2.341 | 67,989,785 | -21,656 | 14.96% | 159,177,720 |
| 2019-05-09 | 2019-05-07 | 2.300 | 68,011,441 | +12,994 | 14.96% | 156,401,881 |
| 2019-05-08 | 2019-05-06 | 2.300 | 67,998,447 | +41,867 | 14.96% | 156,371,999 |
| 2019-04-30 | 2019-04-26 | 2.355 | 67,956,580 | +21,656 | 14.95% | 160,041,400 |
| 2019-04-25 | 2019-04-23 | 2.244 | 67,934,924 | +93,840 | 14.95% | 152,461,439 |
| 2019-04-12 | 2019-04-10 | 2.272 | 67,841,084 | +86,623 | 14.93% | 154,130,481 |
| 2019-04-11 | 2019-04-09 | 2.286 | 67,754,461 | +259,866 | 14.91% | 154,872,299 |
| 2019-04-09 | 2019-04-04 | 2.327 | 67,494,595 | -160,251 | 14.85% | 157,083,361 |
| 2019-04-08 | 2019-04-03 | 2.286 | 67,654,846 | -180,463 | 14.88% | 154,644,600 |
| 2019-04-04 | 2019-04-02 | 2.147 | 67,835,309 | -256,979 | 14.92% | 145,659,701 |
| 2019-04-03 | 2019-04-01 | 2.064 | 68,092,288 | -79,404 | 14.98% | 140,551,700 |
| 2019-04-02 | 2019-03-29 | 2.009 | 68,171,692 | -43,311 | 15.00% | 136,938,001 |
| 2019-03-14 | 2019-03-12 | 1.842 | 68,215,003 | +1,444 | 15.01% | 125,685,000 |
| 2019-01-29 | 2019-01-25 | 1.829 | 68,213,559 | -14,437 | 15.01% | 124,737,360 |
| 2019-01-18 | 2019-01-16 | 1.773 | 68,227,996 | -14,437 | 15.01% | 120,983,040 |
| 2019-01-10 | 2019-01-08 | 1.732 | 68,242,433 | +24,543 | 15.01% | 118,172,500 |
| 2019-01-08 | 2019-01-04 | 1.759 | 68,217,890 | +18,768 | 15.01% | 120,020,080 |
| 2019-01-02 | 2018-12-27 | 1.759 | 68,199,122 | +46,198 | 15.00% | 119,987,060 |
| 2018-12-03 | 2018-11-29 | 1.787 | 68,152,924 | -24,543 | 14.99% | 121,794,061 |
| 2018-11-30 | 2018-11-28 | 1.746 | 68,177,467 | +17,325 | 15.00% | 119,004,481 |
| 2018-11-27 | 2018-11-23 | 1.815 | 68,160,142 | +7,218 | 15.00% | 123,695,440 |
| 2018-11-02 | 2018-10-31 | 1.801 | 68,152,924 | -77,960 | 14.99% | 122,738,201 |
| 2018-10-23 | 2018-10-19 | 1.842 | 68,230,884 | +36,093 | 15.01% | 125,714,261 |
| 2018-10-22 | 2018-10-18 | 1.842 | 68,194,791 | -20,212 | 15.00% | 125,647,760 |
| 2018-10-12 | 2018-10-10 | 1.856 | 68,215,003 | -72,185 | 15.01% | 126,630,000 |
| 2018-10-09 | 2018-10-05 | 1.829 | 68,287,188 | -72,185 | 15.02% | 124,872,000 |
| 2018-10-08 | 2018-10-04 | 1.829 | 68,359,373 | -14,437 | 15.04% | 125,004,000 |
| 2018-10-03 | 2018-09-28 | 1.718 | 68,373,810 | +25,986 | 15.04% | 117,452,800 |
| 2018-10-02 | 2018-09-27 | 1.593 | 68,347,824 | +43,312 | 15.04% | 108,886,601 |
| 2018-09-24 | 2018-09-20 | 1.635 | 68,304,512 | -56,305 | 15.03% | 111,656,319 |
| 2018-08-14 | 2018-08-10 | 1.344 | 68,360,817 | +20,212 | 15.04% | 91,860,940 |
| 2018-07-30 | 2018-07-26 | 1.427 | 68,340,605 | +21,655 | 15.04% | 97,514,220 |
| 2018-07-24 | 2018-07-20 | 1.344 | 68,318,950 | +15,881 | 15.03% | 91,804,681 |
| 2018-07-20 | 2018-07-18 | 1.413 | 68,303,069 | +187,682 | 15.03% | 96,514,440 |
| 2018-07-18 | 2018-07-16 | 1.385 | 68,115,387 | +43,311 | 14.99% | 94,362,000 |
| 2018-07-17 | 2018-07-13 | 1.385 | 68,072,076 | +43,311 | 14.98% | 94,302,000 |
| 2018-07-13 | 2018-07-11 | 1.358 | 68,028,765 | +57,748 | 14.97% | 92,357,160 |
| 2018-07-12 | 2018-07-10 | 1.344 | 67,971,017 | +86,622 | 14.95% | 91,337,140 |
| 2018-07-11 | 2018-07-09 | 1.316 | 67,884,395 | +105,391 | 14.93% | 89,339,900 |
| 2018-07-10 | 2018-07-06 | 1.219 | 67,779,004 | +41,867 | 14.91% | 82,628,480 |
| 2018-06-05 | 2018-06-01 | 1.427 | 67,737,137 | +1,341,330 | 14.90% | 96,691,054 |
| 2018-06-01 | 2018-05-30 | 1.399 | 66,395,807 | +36,793 | 14.90% | 92,899,619 |
| 2018-05-31 | 2018-05-29 | 1.399 | 66,359,014 | +4,245 | 14.89% | 92,848,139 |
| 2018-05-24 | 2018-05-21 | 1.371 | 66,354,769 | +5,660 | 14.89% | 90,966,600 |
| 2018-05-18 | 2018-05-16 | 1.427 | 66,349,109 | +41,039 | 14.89% | 94,709,721 |
| 2018-05-16 | 2018-05-14 | 1.442 | 66,308,070 | +31,132 | 14.88% | 95,588,280 |
| 2018-04-30 | 2018-04-26 | 1.314 | 66,276,938 | +11,321 | 14.88% | 87,113,100 |
| 2018-04-27 | 2018-04-25 | 1.385 | 66,265,617 | -1,415 | 14.87% | 91,780,920 |
| 2018-04-06 | 2018-04-03 | 1.272 | 66,267,032 | +21,227 | 14.87% | 84,290,400 |
| 2018-03-29 | 2018-03-27 | 1.272 | 66,245,805 | +28,302 | 14.87% | 84,263,400 |
| 2018-03-28 | 2018-03-26 | 1.258 | 66,217,503 | +35,378 | 14.86% | 83,291,540 |
| 2018-03-27 | 2018-03-23 | 1.272 | 66,182,125 | +63,680 | 14.85% | 84,182,400 |
| 2018-02-13 | 2018-02-09 | 1.343 | 66,118,445 | +14,151 | 14.84% | 88,773,700 |
| 2018-02-09 | 2018-02-07 | 1.329 | 66,104,294 | +56,605 | 14.84% | 87,820,440 |
| 2018-01-04 | 2018-01-02 | 1.385 | 66,047,689 | +12,736 | 14.82% | 91,479,080 |
| 2018-01-03 | 2017-12-29 | 1.343 | 66,034,953 | -70,756 | 14.82% | 88,661,600 |
| 2017-12-28 | 2017-12-22 | 1.413 | 66,105,709 | +21,227 | 14.84% | 93,428,000 |
| 2017-12-11 | 2017-12-07 | 1.413 | 66,084,482 | +28,302 | 14.83% | 93,398,000 |
| 2017-11-28 | 2017-11-24 | 1.413 | 66,056,180 | +14,151 | 14.83% | 93,358,000 |
| 2017-11-24 | 2017-11-22 | 1.427 | 66,042,029 | +28,303 | 14.82% | 94,271,381 |
| 2017-11-21 | 2017-11-17 | 1.442 | 66,013,726 | +14,151 | 14.82% | 95,163,960 |
| 2017-11-09 | 2017-11-07 | 1.456 | 65,999,575 | +14,151 | 14.81% | 96,076,340 |
| 2017-11-08 | 2017-11-06 | 1.456 | 65,985,424 | -7,076 | 14.81% | 96,055,740 |
| 2017-10-31 | 2017-10-27 | 1.484 | 65,992,500 | +14,152 | 14.81% | 97,931,401 |
| 2017-10-30 | 2017-10-26 | 1.512 | 65,978,348 | +35,378 | 14.81% | 99,775,359 |
| 2017-10-25 | 2017-10-23 | 1.498 | 65,942,970 | +35,377 | 14.80% | 98,789,879 |
| 2017-10-23 | 2017-10-19 | 1.526 | 65,907,593 | +70,756 | 14.79% | 100,599,841 |
| 2017-10-20 | 2017-10-18 | 1.498 | 65,836,837 | +84,907 | 14.78% | 98,630,880 |
| 2017-10-17 | 2017-10-13 | 1.541 | 65,751,930 | +21,227 | 14.76% | 101,291,520 |
| 2017-10-16 | 2017-10-12 | 1.526 | 65,730,703 | +106,134 | 14.75% | 100,329,840 |
| 2017-10-11 | 2017-10-09 | 1.541 | 65,624,569 | +99,058 | 14.73% | 101,095,319 |
| 2017-10-10 | 2017-10-06 | 1.512 | 65,525,511 | +35,378 | 14.71% | 99,090,559 |
| 2017-10-06 | 2017-10-03 | 1.484 | 65,490,133 | +42,453 | 14.70% | 97,185,899 |
| 2017-10-04 | 2017-09-29 | 1.555 | 65,447,680 | -375,006 | 14.69% | 101,747,800 |
| 2017-09-29 | 2017-09-27 | 1.569 | 65,822,686 | -117,454 | 14.77% | 103,261,081 |
| 2017-09-28 | 2017-09-26 | 1.555 | 65,940,140 | -77,832 | 14.80% | 102,513,400 |
| 2017-09-27 | 2017-09-25 | 1.526 | 66,017,972 | -49,529 | 14.82% | 100,768,321 |
| 2017-09-26 | 2017-09-22 | 1.484 | 66,067,501 | +19,812 | 14.83% | 98,042,701 |
| 2017-09-13 | 2017-09-11 | 1.300 | 66,047,689 | +32,548 | 14.82% | 85,878,320 |
| 2017-09-11 | 2017-09-07 | 1.314 | 66,015,141 | +48,114 | 14.82% | 86,769,000 |
| 2017-09-08 | 2017-09-06 | 1.314 | 65,967,027 | +35,377 | 14.81% | 86,705,759 |
| 2017-08-29 | 2017-08-25 | 1.329 | 65,931,650 | +21,227 | 14.80% | 87,591,081 |
| 2017-08-24 | 2017-08-21 | 1.329 | 65,910,423 | +48,114 | 14.79% | 87,562,880 |
| 2017-08-22 | 2017-08-18 | 1.343 | 65,862,309 | +5,661 | 14.78% | 88,429,800 |
| 2017-08-21 | 2017-08-17 | 1.343 | 65,856,648 | +107,548 | 14.78% | 88,422,199 |
| 2017-08-18 | 2017-08-16 | 1.357 | 65,749,100 | -100,473 | 14.76% | 89,207,040 |
| 2017-08-17 | 2017-08-15 | 1.371 | 65,849,573 | +7,076 | 14.78% | 90,274,020 |
| 2017-08-16 | 2017-08-14 | 1.413 | 65,842,497 | +15,566 | 14.78% | 93,056,000 |
| 2017-08-15 | 2017-08-11 | 1.385 | 65,826,931 | +106,134 | 14.77% | 91,173,320 |
| 2017-08-14 | 2017-08-10 | 1.385 | 65,720,797 | +212,267 | 14.75% | 91,026,320 |
| 2017-08-10 | 2017-08-08 | 1.413 | 65,508,530 | +14,151 | 14.70% | 92,584,000 |
| 2017-08-08 | 2017-08-04 | 1.413 | 65,494,379 | +14,151 | 14.70% | 92,564,000 |
| 2017-08-07 | 2017-08-03 | 1.399 | 65,480,228 | +12,736 | 14.70% | 91,618,560 |
| 2017-07-31 | 2017-07-27 | 1.427 | 65,467,492 | +35,378 | 14.69% | 93,451,261 |
| 2017-07-27 | 2017-07-25 | 1.456 | 65,432,114 | +35,378 | 14.69% | 95,250,280 |
| 2017-07-26 | 2017-07-24 | 1.442 | 65,396,736 | +151,418 | 14.68% | 94,274,520 |
| 2017-07-25 | 2017-07-21 | 1.470 | 65,245,318 | +35,377 | 14.64% | 95,900,479 |
| 2017-07-21 | 2017-07-19 | 1.470 | 65,209,941 | +106,134 | 14.64% | 95,848,481 |
| 2017-07-20 | 2017-07-18 | 1.470 | 65,103,807 | +106,134 | 14.61% | 95,692,480 |
| 2017-07-19 | 2017-07-17 | 1.470 | 64,997,673 | +205,191 | 14.59% | 95,536,480 |
| 2017-07-18 | 2017-07-14 | 1.498 | 64,792,482 | -18,396 | 14.54% | 97,066,321 |
| 2017-07-14 | 2017-07-12 | 1.541 | 64,810,878 | +106,134 | 14.55% | 99,841,820 |
| 2017-07-13 | 2017-07-11 | 1.512 | 64,704,744 | +339,627 | 14.52% | 97,849,359 |
| 2017-07-12 | 2017-07-10 | 1.512 | 64,365,117 | +166,984 | 14.45% | 97,335,761 |
| 2017-07-10 | 2017-07-06 | 1.442 | 64,198,133 | -16,981 | 14.41% | 92,546,640 |
| 2017-07-07 | 2017-07-05 | 1.385 | 64,215,114 | -551,895 | 14.41% | 88,940,880 |
| 2017-07-06 | 2017-07-04 | 1.329 | 64,767,009 | -155,663 | 14.54% | 86,043,839 |
| 2017-07-05 | 2017-07-03 | 1.357 | 64,922,672 | +69,341 | 14.57% | 88,085,760 |
| 2017-06-30 | 2017-06-28 | 1.343 | 64,853,331 | +70,755 | 14.56% | 87,075,099 |
| 2017-06-29 | 2017-06-27 | 1.343 | 64,782,576 | -39,623 | 14.54% | 86,980,100 |
| 2017-06-23 | 2017-06-21 | 1.413 | 64,822,199 | +32,548 | 14.55% | 91,614,000 |
| 2017-06-08 | 2017-06-06 | 1.371 | 64,789,651 | +14,151 | 14.54% | 88,820,960 |
| 2017-06-06 | 2017-06-02 | 1.472 | 64,775,500 | +3,210,743 | 14.54% | 95,352,964 |
| 2017-06-01 | 2017-05-29 | 1.487 | 61,564,757 | +13,451 | 14.54% | 91,542,000 |
| 2017-05-25 | 2017-05-23 | 1.427 | 61,551,306 | +40,351 | 14.53% | 87,861,119 |
| 2017-05-24 | 2017-05-22 | 1.487 | 61,510,955 | +24,211 | 14.53% | 91,462,001 |
| 2017-05-15 | 2017-05-11 | 1.561 | 61,486,744 | -44,387 | 14.52% | 95,997,301 |
| 2017-05-11 | 2017-05-09 | 1.561 | 61,531,131 | -44,387 | 14.53% | 96,066,601 |
| 2017-05-10 | 2017-05-08 | 1.591 | 61,575,518 | -33,626 | 14.54% | 97,967,061 |
| 2017-05-09 | 2017-05-05 | 1.591 | 61,609,144 | +39,007 | 14.55% | 98,020,560 |
| 2017-05-02 | 2017-04-27 | 1.636 | 61,570,137 | +24,211 | 14.54% | 100,705,000 |
| 2017-04-28 | 2017-04-26 | 1.680 | 61,545,926 | +25,556 | 14.53% | 103,410,820 |
| 2017-04-27 | 2017-04-25 | 1.650 | 61,520,370 | +8,070 | 14.53% | 101,538,360 |
| 2017-04-20 | 2017-04-18 | 1.695 | 61,512,300 | +2,690 | 14.53% | 104,268,961 |
| 2017-04-11 | 2017-04-07 | 1.755 | 61,509,610 | +33,627 | 14.52% | 107,922,801 |
| 2017-04-10 | 2017-04-06 | 1.755 | 61,475,983 | -40,352 | 14.52% | 107,863,800 |
| 2017-04-07 | 2017-04-05 | 1.710 | 61,516,335 | -100,879 | 14.53% | 105,190,500 |
| 2017-04-05 | 2017-03-31 | 1.665 | 61,617,214 | -33,627 | 14.55% | 102,614,399 |
| 2017-03-31 | 2017-03-29 | 1.606 | 61,650,841 | -67,253 | 14.56% | 99,003,600 |
| 2017-03-30 | 2017-03-28 | 1.561 | 61,718,094 | -60,528 | 14.57% | 96,358,500 |
| 2017-03-28 | 2017-03-24 | 1.636 | 61,778,622 | +20,176 | 14.59% | 101,046,001 |
| 2017-03-24 | 2017-03-22 | 1.650 | 61,758,446 | -14,795 | 14.58% | 101,931,300 |
| 2017-03-22 | 2017-03-20 | 1.665 | 61,773,241 | -71,289 | 14.59% | 102,874,239 |
| 2017-03-21 | 2017-03-17 | 1.695 | 61,844,530 | +30,937 | 14.60% | 104,832,121 |
| 2017-03-16 | 2017-03-14 | 1.755 | 61,813,593 | +41,697 | 14.60% | 108,456,160 |
| 2017-03-15 | 2017-03-13 | 1.710 | 61,771,896 | +10,760 | 14.59% | 105,627,499 |
| 2017-03-14 | 2017-03-10 | 1.680 | 61,761,136 | +126,436 | 14.58% | 103,772,420 |
| 2017-03-13 | 2017-03-09 | 1.695 | 61,634,700 | +26,901 | 14.55% | 104,476,440 |
| 2017-03-03 | 2017-03-01 | 1.710 | 61,607,799 | +20,176 | 14.55% | 105,346,900 |
| 2017-02-28 | 2017-02-24 | 1.650 | 61,587,623 | +47,077 | 14.54% | 101,649,360 |
| 2017-02-27 | 2017-02-23 | 1.680 | 61,540,546 | +33,627 | 14.53% | 103,401,780 |
| 2017-02-23 | 2017-02-21 | 1.695 | 61,506,919 | +32,281 | 14.52% | 104,259,839 |
| 2017-02-22 | 2017-02-20 | 1.725 | 61,474,638 | +40,352 | 14.52% | 106,033,280 |
| 2017-02-14 | 2017-02-10 | 1.725 | 61,434,286 | +26,901 | 14.51% | 105,963,680 |
| 2017-02-13 | 2017-02-09 | 1.725 | 61,407,385 | +33,627 | 14.50% | 105,917,280 |
| 2017-02-09 | 2017-02-07 | 1.710 | 61,373,758 | +201,759 | 14.49% | 104,946,699 |
| 2017-02-08 | 2017-02-06 | 1.725 | 61,171,999 | +379,307 | 14.45% | 105,511,279 |
| 2017-02-07 | 2017-02-03 | 1.725 | 60,792,692 | +158,717 | 14.36% | 104,857,039 |
| 2017-02-06 | 2017-02-02 | 1.755 | 60,633,975 | +269,012 | 14.32% | 106,386,440 |
| 2017-02-03 | 2017-02-01 | 1.725 | 60,364,963 | +33,626 | 14.25% | 104,119,280 |
| 2017-02-02 | 2017-01-27 | 1.740 | 60,331,337 | +33,627 | 14.25% | 104,958,361 |
| 2017-02-01 | 2017-01-25 | 1.755 | 60,297,710 | +60,528 | 14.24% | 105,796,440 |
| 2017-01-26 | 2017-01-24 | 1.680 | 60,237,182 | +33,626 | 14.22% | 101,211,839 |
| 2017-01-24 | 2017-01-20 | 1.725 | 60,203,556 | +73,978 | 14.22% | 103,840,880 |
| 2017-01-23 | 2017-01-19 | 1.769 | 60,129,578 | +134,506 | 14.20% | 106,395,521 |
| 2017-01-20 | 2017-01-18 | 1.725 | 59,995,072 | +100,880 | 14.17% | 103,481,281 |
| 2017-01-19 | 2017-01-17 | 1.784 | 59,894,192 | +181,583 | 14.14% | 106,869,600 |
| 2017-01-18 | 2017-01-16 | 1.814 | 59,712,609 | +168,133 | 14.10% | 108,321,360 |
| 2017-01-17 | 2017-01-13 | 1.918 | 59,544,476 | -430,420 | 14.06% | 114,214,019 |
| 2017-01-16 | 2017-01-12 | 1.769 | 59,974,896 | -29,591 | 14.16% | 106,121,821 |
| 2017-01-13 | 2017-01-11 | 1.710 | 60,004,487 | +80,704 | 14.17% | 102,605,300 |
| 2017-01-12 | 2017-01-10 | 1.725 | 59,923,783 | -67,253 | 14.15% | 103,358,319 |
| 2017-01-11 | 2017-01-09 | 1.725 | 59,991,036 | +255,561 | 14.17% | 103,474,319 |
| 2017-01-10 | 2017-01-06 | 1.740 | 59,735,475 | +184,273 | 14.11% | 103,921,740 |
| 2017-01-06 | 2017-01-04 | 1.621 | 59,551,202 | -67,253 | 14.06% | 96,517,321 |
| 2017-01-05 | 2017-01-03 | 1.502 | 59,618,455 | +20,176 | 14.08% | 89,534,480 |
| 2016-12-30 | 2016-12-28 | 1.517 | 59,598,279 | +20,176 | 14.07% | 90,390,360 |
| 2016-12-29 | 2016-12-23 | 1.517 | 59,578,103 | +33,627 | 14.07% | 90,359,760 |
| 2016-12-28 | 2016-12-22 | 1.517 | 59,544,476 | +67,253 | 14.06% | 90,308,759 |
| 2016-12-23 | 2016-12-21 | 1.487 | 59,477,223 | +33,626 | 14.04% | 88,437,999 |
| 2016-12-22 | 2016-12-20 | 1.502 | 59,443,597 | +47,077 | 14.04% | 89,271,880 |
| 2016-12-21 | 2016-12-19 | 1.532 | 59,396,520 | +53,803 | 14.03% | 90,967,540 |
| 2016-12-15 | 2016-12-13 | 1.502 | 59,342,717 | +33,626 | 14.01% | 89,120,380 |
| 2016-12-13 | 2016-12-09 | 1.502 | 59,309,091 | +67,253 | 14.01% | 89,069,880 |
| 2016-12-12 | 2016-12-08 | 1.517 | 59,241,838 | +33,627 | 13.99% | 89,849,760 |
| 2016-12-09 | 2016-12-07 | 1.517 | 59,208,211 | +73,978 | 13.98% | 89,798,760 |
| 2016-12-07 | 2016-12-05 | 1.532 | 59,134,233 | +16,141 | 13.96% | 90,565,840 |
| 2016-12-02 | 2016-11-30 | 1.517 | 59,118,092 | +33,626 | 13.96% | 89,662,080 |
| 2016-11-30 | 2016-11-28 | 1.532 | 59,084,466 | +33,627 | 13.95% | 90,489,620 |
| 2016-11-29 | 2016-11-25 | 1.517 | 59,050,839 | -100,880 | 13.94% | 89,560,080 |
| 2016-11-28 | 2016-11-24 | 1.532 | 59,151,719 | +168,133 | 13.97% | 90,592,620 |
| 2016-11-25 | 2016-11-23 | 1.546 | 58,983,586 | +33,626 | 13.93% | 91,212,160 |
| 2016-11-24 | 2016-11-22 | 1.532 | 58,949,960 | +63,218 | 13.92% | 90,283,620 |
| 2016-11-23 | 2016-11-21 | 1.517 | 58,886,742 | +168,133 | 13.91% | 89,311,200 |
| 2016-11-21 | 2016-11-17 | 1.532 | 58,718,609 | +221,935 | 13.87% | 89,929,299 |
| 2016-11-18 | 2016-11-16 | 1.532 | 58,496,674 | +20,176 | 13.81% | 89,589,399 |
| 2016-11-16 | 2016-11-14 | 1.546 | 58,476,498 | +47,077 | 13.81% | 90,427,999 |
| 2016-11-14 | 2016-11-10 | 1.532 | 58,429,421 | +33,626 | 13.80% | 89,486,399 |
| 2016-11-10 | 2016-11-08 | 1.546 | 58,395,795 | +133,161 | 13.79% | 90,303,200 |
| 2016-11-09 | 2016-11-07 | 1.561 | 58,262,634 | +33,627 | 13.76% | 90,963,600 |
| 2016-11-08 | 2016-11-04 | 1.517 | 58,229,007 | +201,759 | 13.75% | 88,313,639 |
| 2016-11-07 | 2016-11-03 | 1.546 | 58,027,248 | +134,506 | 13.70% | 89,733,280 |
| 2016-11-04 | 2016-11-02 | 1.532 | 57,892,742 | +94,154 | 13.67% | 88,664,460 |
| 2016-11-03 | 2016-11-01 | 1.517 | 57,798,588 | -49,767 | 13.65% | 87,660,840 |
| 2016-11-02 | 2016-10-31 | 1.576 | 57,848,355 | +33,626 | 13.66% | 91,176,960 |
| 2016-10-31 | 2016-10-27 | 1.591 | 57,814,729 | +69,943 | 13.65% | 91,983,620 |
| 2016-10-26 | 2016-10-24 | 1.561 | 57,744,786 | +47,077 | 13.64% | 90,155,101 |
| 2016-10-19 | 2016-10-17 | 1.561 | 57,697,709 | +30,937 | 13.62% | 90,081,601 |
| 2016-10-18 | 2016-10-14 | 1.591 | 57,666,772 | +53,802 | 13.62% | 91,748,220 |
| 2016-10-13 | 2016-10-11 | 1.591 | 57,612,970 | +17,486 | 13.60% | 91,662,620 |
| 2016-10-11 | 2016-10-06 | 1.532 | 57,595,484 | +47,077 | 13.60% | 88,209,200 |
| 2016-10-07 | 2016-10-05 | 1.532 | 57,548,407 | +13,451 | 13.59% | 88,137,100 |
| 2016-10-05 | 2016-10-03 | 1.517 | 57,534,956 | +33,626 | 13.59% | 87,261,000 |
| 2016-10-04 | 2016-09-30 | 1.487 | 57,501,330 | +53,803 | 13.58% | 85,500,000 |
| 2016-10-03 | 2016-09-29 | 1.502 | 57,447,527 | +235,385 | 13.57% | 86,274,200 |
| 2016-09-30 | 2016-09-28 | 1.517 | 57,212,142 | +235,386 | 13.51% | 86,771,400 |
| 2016-09-29 | 2016-09-27 | 1.546 | 56,976,756 | +40,352 | 13.45% | 88,108,800 |
| 2016-09-27 | 2016-09-23 | 1.561 | 56,936,404 | +33,626 | 13.44% | 88,892,999 |
| 2016-09-23 | 2016-09-21 | 1.576 | 56,902,778 | +33,627 | 13.44% | 89,686,600 |
| 2016-09-21 | 2016-09-19 | 1.561 | 56,869,151 | +33,626 | 13.43% | 88,787,999 |
| 2016-09-19 | 2016-09-14 | 1.576 | 56,835,525 | -168,132 | 13.42% | 89,580,600 |
| 2016-09-15 | 2016-09-13 | 1.561 | 57,003,657 | +67,253 | 13.46% | 88,997,999 |
| 2016-09-14 | 2016-09-12 | 1.561 | 56,936,404 | +168,132 | 13.44% | 88,892,999 |
| 2016-09-13 | 2016-09-09 | 1.591 | 56,768,272 | -154,682 | 13.41% | 90,318,700 |
| 2016-09-12 | 2016-09-08 | 1.576 | 56,922,954 | +87,429 | 13.44% | 89,718,400 |
| 2016-09-09 | 2016-09-07 | 1.576 | 56,835,525 | -47,077 | 13.42% | 89,580,600 |
| 2016-09-08 | 2016-09-06 | 1.591 | 56,882,602 | +67,253 | 13.43% | 90,500,600 |
| 2016-09-07 | 2016-09-05 | 1.576 | 56,815,349 | +161,407 | 13.42% | 89,548,800 |
| 2016-09-06 | 2016-09-02 | 1.561 | 56,653,942 | -65,908 | 13.38% | 88,452,000 |
| 2016-09-05 | 2016-09-01 | 1.591 | 56,719,850 | +87,429 | 13.39% | 90,241,661 |
| 2016-09-02 | 2016-08-31 | 1.591 | 56,632,421 | -100,879 | 13.37% | 90,102,560 |
| 2016-09-01 | 2016-08-30 | 1.591 | 56,733,300 | +67,253 | 13.40% | 90,263,060 |
| 2016-08-31 | 2016-08-29 | 1.576 | 56,666,047 | +336,265 | 13.38% | 89,313,480 |
| 2016-08-29 | 2016-08-25 | 1.621 | 56,329,782 | +67,253 | 13.30% | 91,296,220 |
| 2016-08-26 | 2016-08-24 | 1.606 | 56,262,529 | -53,803 | 13.29% | 90,350,640 |
| 2016-08-25 | 2016-08-23 | 1.636 | 56,316,332 | +33,627 | 13.30% | 92,111,801 |
| 2016-08-24 | 2016-08-22 | 1.621 | 56,282,705 | +26,901 | 13.29% | 91,219,920 |
| 2016-08-23 | 2016-08-19 | 1.650 | 56,255,804 | +67,253 | 13.28% | 92,849,280 |
| 2016-08-22 | 2016-08-18 | 1.650 | 56,188,551 | +33,627 | 13.27% | 92,738,280 |
| 2016-08-18 | 2016-08-16 | 1.606 | 56,154,924 | +208,484 | 13.26% | 90,177,839 |
| 2016-08-17 | 2016-08-15 | 1.576 | 55,946,440 | -363,166 | 13.21% | 88,179,280 |
| 2016-08-16 | 2016-08-12 | 1.591 | 56,309,606 | -24,211 | 13.30% | 89,588,960 |
| 2016-08-12 | 2016-08-10 | 1.591 | 56,333,817 | -6,726 | 13.30% | 89,627,479 |
| 2016-08-11 | 2016-08-09 | 1.591 | 56,340,543 | +67,253 | 13.30% | 89,638,181 |
| 2016-08-08 | 2016-08-04 | 1.621 | 56,273,290 | +33,627 | 13.29% | 91,204,661 |
| 2016-08-05 | 2016-08-03 | 1.576 | 56,239,663 | +100,879 | 13.28% | 88,641,440 |
| 2016-08-03 | 2016-07-29 | 1.591 | 56,138,784 | -20,175 | 13.26% | 89,317,181 |
| 2016-08-01 | 2016-07-28 | 1.606 | 56,158,959 | -53,803 | 13.26% | 90,184,319 |
| 2016-07-29 | 2016-07-27 | 1.621 | 56,212,762 | -86,084 | 13.27% | 91,106,560 |
| 2016-07-28 | 2016-07-26 | 1.606 | 56,298,846 | +33,627 | 13.29% | 90,408,960 |
| 2016-07-27 | 2016-07-25 | 1.606 | 56,265,219 | +33,626 | 13.29% | 90,354,960 |
| 2016-07-26 | 2016-07-22 | 1.606 | 56,231,593 | +40,352 | 13.28% | 90,300,960 |
| 2016-07-25 | 2016-07-21 | 1.606 | 56,191,241 | +33,627 | 13.27% | 90,236,160 |
| 2016-07-22 | 2016-07-20 | 1.650 | 56,157,614 | -166,788 | 13.26% | 92,687,219 |
| 2016-07-21 | 2016-07-19 | 1.621 | 56,324,402 | +523,229 | 13.30% | 91,287,500 |
| 2016-07-20 | 2016-07-18 | 1.888 | 55,801,173 | +94,154 | 13.18% | 105,374,439 |
| 2016-07-19 | 2016-07-15 | 1.844 | 55,707,019 | -75,324 | 13.15% | 102,711,680 |
| 2016-07-14 | 2016-07-12 | 1.859 | 55,782,343 | -20,176 | 13.17% | 103,680,001 |
| 2016-07-13 | 2016-07-11 | 1.844 | 55,802,519 | -100,879 | 13.18% | 102,887,761 |
| 2016-07-06 | 2016-07-04 | 1.859 | 55,903,398 | +33,626 | 13.20% | 103,905,000 |
| 2016-07-04 | 2016-06-29 | 1.844 | 55,869,772 | +26,902 | 13.19% | 103,011,761 |
| 2016-06-30 | 2016-06-28 | 1.874 | 55,842,870 | +94,154 | 13.19% | 104,622,839 |
| 2016-06-29 | 2016-06-27 | 1.859 | 55,748,716 | +107,605 | 13.16% | 103,617,500 |
| 2016-06-28 | 2016-06-24 | 1.829 | 55,641,111 | +100,879 | 13.14% | 101,762,820 |
| 2016-06-21 | 2016-06-17 | 1.903 | 55,540,232 | +134,506 | 13.12% | 105,707,521 |
| 2016-06-20 | 2016-06-16 | 1.874 | 55,405,726 | +8,071 | 13.08% | 103,803,841 |
| 2016-06-16 | 2016-06-14 | 1.874 | 55,397,655 | +182,928 | 13.08% | 103,788,719 |
| 2016-06-14 | 2016-06-10 | 2.178 | 55,214,727 | +3,200,854 | 13.04% | 120,270,184 |
| 2016-06-07 | 2016-06-03 | 2.210 | 52,013,873 | +63,354 | 13.04% | 114,939,999 |
| 2016-05-20 | 2016-05-18 | 2.162 | 51,950,519 | -38,013 | 13.02% | 112,340,000 |
| 2016-05-17 | 2016-05-13 | 2.115 | 51,988,532 | -41,814 | 13.03% | 109,960,401 |
| 2016-05-06 | 2016-05-04 | 2.226 | 52,030,346 | -21,540 | 13.04% | 115,797,661 |
| 2016-05-03 | 2016-04-28 | 2.241 | 52,051,886 | +19,006 | 13.05% | 116,667,200 |
| 2016-04-29 | 2016-04-27 | 2.289 | 52,032,880 | -3,801 | 13.04% | 119,088,501 |
| 2016-04-27 | 2016-04-25 | 2.241 | 52,036,681 | +63,354 | 13.04% | 116,633,120 |
| 2016-04-26 | 2016-04-22 | 2.226 | 51,973,327 | +31,678 | 13.03% | 115,670,761 |
| 2016-04-25 | 2016-04-21 | 2.226 | 51,941,649 | +144,447 | 13.02% | 115,600,259 |
| 2016-04-21 | 2016-04-19 | 2.178 | 51,797,202 | +158,386 | 12.98% | 112,826,041 |
| 2016-04-20 | 2016-04-18 | 2.147 | 51,638,816 | -112,771 | 12.94% | 110,850,880 |
| 2016-04-15 | 2016-04-13 | 2.178 | 51,751,587 | -212,870 | 12.97% | 112,726,681 |
| 2016-04-13 | 2016-04-11 | 2.162 | 51,964,457 | +63,354 | 13.03% | 112,370,140 |
| 2016-04-12 | 2016-04-08 | 2.194 | 51,901,103 | +114,038 | 13.01% | 113,871,581 |
| 2016-04-11 | 2016-04-07 | 2.210 | 51,787,065 | -5,068 | 12.98% | 114,438,800 |
| 2016-04-08 | 2016-04-06 | 2.241 | 51,792,133 | +285,094 | 12.98% | 116,084,999 |
| 2016-04-07 | 2016-04-05 | 2.210 | 51,507,039 | +221,740 | 12.91% | 113,820,000 |
| 2016-04-06 | 2016-04-01 | 2.194 | 51,285,299 | -228,075 | 12.86% | 112,520,500 |
| 2016-04-05 | 2016-03-31 | 2.226 | 51,513,374 | +17,739 | 12.91% | 114,647,099 |
| 2016-04-01 | 2016-03-30 | 2.305 | 51,495,635 | +19,006 | 12.91% | 118,671,719 |
| 2016-03-30 | 2016-03-24 | 2.305 | 51,476,629 | +145,715 | 12.90% | 118,627,920 |
| 2016-03-29 | 2016-03-23 | 2.368 | 51,330,914 | +31,677 | 12.87% | 121,533,000 |
| 2016-03-24 | 2016-03-22 | 2.399 | 51,299,237 | +50,683 | 12.86% | 123,077,440 |
| 2016-03-23 | 2016-03-21 | 2.415 | 51,248,554 | -57,018 | 12.85% | 123,764,761 |
| 2016-03-21 | 2016-03-17 | 2.494 | 51,305,572 | +31,677 | 12.86% | 127,951,559 |
| 2016-03-17 | 2016-03-15 | 2.494 | 51,273,895 | +31,677 | 12.85% | 127,872,559 |
| 2016-03-16 | 2016-03-14 | 2.494 | 51,242,218 | -95,032 | 12.84% | 127,793,560 |
| 2016-03-15 | 2016-03-11 | 2.462 | 51,337,250 | +63,355 | 12.87% | 126,409,921 |
| 2016-03-14 | 2016-03-10 | 2.494 | 51,273,895 | +63,354 | 12.85% | 127,872,559 |
| 2016-03-11 | 2016-03-09 | 2.478 | 51,210,541 | +11,404 | 12.84% | 126,906,240 |
| 2016-03-09 | 2016-03-07 | 2.541 | 51,199,137 | +95,031 | 12.83% | 130,110,540 |
| 2016-03-08 | 2016-03-04 | 2.525 | 51,104,106 | -57,019 | 12.81% | 129,062,401 |
| 2016-03-01 | 2016-02-26 | 2.541 | 51,161,125 | +3,802 | 12.82% | 130,013,941 |
| 2016-02-29 | 2016-02-25 | 2.510 | 51,157,323 | +25,341 | 12.82% | 128,389,319 |
| 2016-02-25 | 2016-02-23 | 2.525 | 51,131,982 | +50,684 | 12.82% | 129,132,801 |
| 2016-02-24 | 2016-02-22 | 2.557 | 51,081,298 | -13,938 | 12.80% | 130,617,359 |
| 2016-02-22 | 2016-02-18 | 2.557 | 51,095,236 | +31,677 | 12.81% | 130,653,000 |
| 2016-02-19 | 2016-02-17 | 2.604 | 51,063,559 | +31,677 | 12.80% | 132,990,000 |
| 2016-02-18 | 2016-02-16 | 2.589 | 51,031,882 | +31,677 | 12.79% | 132,102,000 |
| 2016-02-16 | 2016-02-12 | 2.494 | 51,000,205 | +25,342 | 12.78% | 127,190,001 |
| 2016-02-15 | 2016-02-11 | 2.510 | 50,974,863 | -15,205 | 12.78% | 127,931,400 |
| 2016-02-12 | 2016-02-05 | 2.636 | 50,990,068 | +46,882 | 12.78% | 134,408,280 |
| 2016-02-11 | 2016-02-04 | 2.557 | 50,943,186 | -103,901 | 12.77% | 130,264,200 |
| 2016-02-05 | 2016-02-03 | 2.510 | 51,047,087 | -29,143 | 12.80% | 128,112,660 |
| 2016-02-04 | 2016-02-02 | 2.541 | 51,076,230 | +139,380 | 12.80% | 129,798,200 |
| 2016-02-02 | 2016-01-29 | 2.431 | 50,936,850 | +27,875 | 12.77% | 123,815,999 |
| 2016-02-01 | 2016-01-28 | 2.431 | 50,908,975 | +20,274 | 12.76% | 123,748,241 |
| 2016-01-29 | 2016-01-27 | 2.620 | 50,888,701 | -1,267 | 12.76% | 133,337,840 |
| 2016-01-28 | 2016-01-26 | 2.589 | 50,889,968 | -1,267 | 12.76% | 131,734,639 |
| 2016-01-26 | 2016-01-22 | 2.620 | 50,891,235 | +6,335 | 12.76% | 133,344,479 |
| 2016-01-25 | 2016-01-21 | 2.573 | 50,884,900 | +3,801 | 12.76% | 130,918,340 |
| 2016-01-22 | 2016-01-20 | 2.636 | 50,881,099 | +78,560 | 12.75% | 134,121,041 |
| 2016-01-20 | 2016-01-18 | 2.683 | 50,802,539 | +12,671 | 12.73% | 136,319,599 |
| 2016-01-19 | 2016-01-15 | 2.683 | 50,789,868 | -48,150 | 12.73% | 136,285,599 |
| 2016-01-18 | 2016-01-14 | 2.762 | 50,838,018 | -63,354 | 12.74% | 140,427,001 |
| 2016-01-14 | 2016-01-12 | 2.746 | 50,901,372 | +12,671 | 12.76% | 139,798,560 |
| 2016-01-13 | 2016-01-11 | 2.746 | 50,888,701 | -63,354 | 12.76% | 139,763,760 |
| 2016-01-12 | 2016-01-08 | 2.825 | 50,952,055 | -93,765 | 12.77% | 143,958,959 |
| 2016-01-11 | 2016-01-07 | 2.668 | 51,045,820 | +31,677 | 12.80% | 136,166,681 |
| 2016-01-07 | 2016-01-05 | 2.636 | 51,014,143 | +31,677 | 12.79% | 134,471,741 |
| 2016-01-06 | 2016-01-04 | 2.636 | 50,982,466 | -24,074 | 12.78% | 134,388,241 |
| 2016-01-05 | 2015-12-31 | 2.731 | 51,006,540 | +110,236 | 12.79% | 139,282,300 |
| 2016-01-04 | 2015-12-29 | 2.636 | 50,896,304 | -63,354 | 12.76% | 134,161,121 |
| 2015-12-30 | 2015-12-28 | 2.636 | 50,959,658 | +82,361 | 12.77% | 134,328,120 |
| 2015-12-29 | 2015-12-24 | 2.699 | 50,877,297 | +102,634 | 12.75% | 137,323,259 |
| 2015-12-28 | 2015-12-22 | 2.620 | 50,774,663 | -126,709 | 12.73% | 133,039,039 |
| 2015-12-23 | 2015-12-21 | 2.525 | 50,901,372 | -101,367 | 12.76% | 128,550,400 |
| 2015-12-21 | 2015-12-17 | 2.525 | 51,002,739 | +31,677 | 12.78% | 128,806,400 |
| 2015-12-18 | 2015-12-16 | 2.525 | 50,971,062 | -95,031 | 12.78% | 128,726,401 |
| 2015-12-17 | 2015-12-15 | 2.525 | 51,066,093 | +63,354 | 12.80% | 128,966,400 |
| 2015-12-10 | 2015-12-08 | 2.494 | 51,002,739 | -74,758 | 12.78% | 127,196,320 |
| 2015-12-08 | 2015-12-04 | 2.447 | 51,077,497 | +1,267 | 12.80% | 124,964,100 |
| 2015-11-30 | 2015-11-26 | 2.478 | 51,076,230 | -63,354 | 12.80% | 126,573,400 |
| 2015-11-26 | 2015-11-24 | 2.447 | 51,139,584 | -8,870 | 12.82% | 125,116,000 |
| 2015-11-25 | 2015-11-23 | 2.494 | 51,148,454 | +31,677 | 12.82% | 127,559,721 |
| 2015-11-19 | 2015-11-17 | 2.494 | 51,116,777 | -3,801 | 12.81% | 127,480,721 |
| 2015-11-16 | 2015-11-12 | 2.462 | 51,120,578 | -64,621 | 12.81% | 125,876,400 |
| 2015-11-11 | 2015-11-09 | 2.447 | 51,185,199 | +21,540 | 12.83% | 125,227,599 |
| 2015-11-10 | 2015-11-06 | 2.383 | 51,163,659 | +35,479 | 12.83% | 121,944,580 |
| 2015-11-06 | 2015-11-04 | 2.399 | 51,128,180 | +27,875 | 12.82% | 122,667,039 |
| 2015-11-05 | 2015-11-03 | 2.431 | 51,100,305 | -31,677 | 12.81% | 124,213,321 |
| 2015-11-03 | 2015-10-30 | 2.478 | 51,131,982 | +10,137 | 12.82% | 126,711,561 |
| 2015-11-02 | 2015-10-29 | 2.478 | 51,121,845 | +6,335 | 12.81% | 126,686,440 |
| 2015-10-29 | 2015-10-27 | 2.478 | 51,115,510 | +12,671 | 12.81% | 126,670,741 |
| 2015-10-28 | 2015-10-26 | 2.462 | 51,102,839 | +76,025 | 12.81% | 125,832,721 |
| 2015-10-27 | 2015-10-23 | 2.447 | 51,026,814 | +121,641 | 12.79% | 124,840,101 |
| 2015-10-26 | 2015-10-22 | 2.462 | 50,905,173 | +24,074 | 12.76% | 125,345,999 |
| 2015-10-16 | 2015-10-14 | 2.494 | 50,881,099 | -34,211 | 12.75% | 126,892,961 |
| 2015-10-15 | 2015-10-13 | 2.494 | 50,915,310 | -21,540 | 12.76% | 126,978,280 |
| 2015-10-14 | 2015-10-12 | 2.494 | 50,936,850 | -30,410 | 12.77% | 127,031,999 |
| 2015-10-13 | 2015-10-09 | 2.494 | 50,967,260 | -126,709 | 12.78% | 127,107,839 |
| 2015-10-12 | 2015-10-08 | 2.399 | 51,093,969 | +155,851 | 12.81% | 122,584,960 |
| 2015-10-09 | 2015-10-07 | 2.462 | 50,938,118 | -24,074 | 12.77% | 125,427,121 |
| 2015-10-08 | 2015-10-06 | 2.368 | 50,962,192 | +31,677 | 12.77% | 120,660,000 |
| 2015-10-06 | 2015-10-02 | 2.478 | 50,930,515 | +12,671 | 12.77% | 126,212,300 |
| 2015-10-02 | 2015-09-29 | 2.462 | 50,917,844 | +43,081 | 12.76% | 125,377,200 |
| 2015-09-29 | 2015-09-24 | 2.447 | 50,874,763 | +31,677 | 12.75% | 124,468,099 |
| 2015-09-25 | 2015-09-23 | 2.478 | 50,843,086 | +12,671 | 12.74% | 125,995,640 |
| 2015-09-24 | 2015-09-22 | 2.478 | 50,830,415 | +21,540 | 12.74% | 125,964,239 |
| 2015-09-18 | 2015-09-16 | 2.462 | 50,808,875 | -172,323 | 12.74% | 125,108,881 |
| 2015-09-14 | 2015-09-10 | 2.462 | 50,981,198 | -48,150 | 12.78% | 125,533,199 |
| 2015-09-11 | 2015-09-09 | 2.525 | 51,029,348 | -3,801 | 12.79% | 128,873,601 |
| 2015-09-10 | 2015-09-08 | 2.336 | 51,033,149 | -230,610 | 12.79% | 119,216,960 |
| 2015-09-09 | 2015-09-07 | 2.241 | 51,263,759 | +8,870 | 12.85% | 114,900,721 |
| 2015-09-04 | 2015-09-01 | 2.289 | 51,254,889 | +12,671 | 12.85% | 117,307,900 |
| 2015-09-01 | 2015-08-28 | 2.305 | 51,242,218 | +57,019 | 12.84% | 118,087,720 |
| 2015-08-31 | 2015-08-27 | 2.320 | 51,185,199 | -8,870 | 12.83% | 118,764,239 |
| 2015-08-28 | 2015-08-26 | 2.162 | 51,194,069 | +19,006 | 12.83% | 110,704,220 |
| 2015-08-27 | 2015-08-25 | 2.226 | 51,175,063 | -5,068 | 12.83% | 113,894,161 |
| 2015-08-26 | 2015-08-24 | 2.020 | 51,180,131 | +386,461 | 12.83% | 103,403,520 |
| 2015-08-25 | 2015-08-21 | 2.131 | 50,793,670 | +95,032 | 12.73% | 108,234,901 |
| 2015-08-24 | 2015-08-20 | 2.147 | 50,698,638 | +82,360 | 12.71% | 108,832,639 |
| 2015-08-21 | 2015-08-19 | 2.178 | 50,616,278 | -456,151 | 12.69% | 110,253,721 |
| 2015-08-20 | 2015-08-18 | 2.305 | 51,072,429 | +12,671 | 12.80% | 117,696,441 |
| 2015-08-19 | 2015-08-17 | 2.320 | 51,059,758 | -5,068 | 12.80% | 118,473,181 |
| 2015-08-18 | 2015-08-14 | 2.305 | 51,064,826 | +136,845 | 12.80% | 117,678,920 |
| 2015-08-17 | 2015-08-13 | 2.289 | 50,927,981 | +50,684 | 12.77% | 116,559,700 |
| 2015-08-14 | 2015-08-12 | 2.305 | 50,877,297 | +25,341 | 12.75% | 117,246,759 |
| 2015-08-13 | 2015-08-11 | 2.336 | 50,851,956 | -7,602 | 12.75% | 118,793,681 |
| 2015-08-11 | 2015-08-07 | 2.320 | 50,859,558 | +1,267 | 12.75% | 118,008,660 |
| 2015-08-10 | 2015-08-06 | 2.273 | 50,858,291 | +22,807 | 12.75% | 115,597,440 |
| 2015-08-06 | 2015-08-04 | 2.320 | 50,835,484 | -3,801 | 12.74% | 117,952,801 |
| 2015-08-05 | 2015-08-03 | 2.273 | 50,839,285 | +101,367 | 12.74% | 115,554,240 |
| 2015-08-03 | 2015-07-30 | 2.305 | 50,737,918 | +6,335 | 12.72% | 116,925,560 |
| 2015-07-31 | 2015-07-29 | 2.305 | 50,731,583 | +6,336 | 12.72% | 116,910,961 |
| 2015-07-30 | 2015-07-28 | 2.273 | 50,725,247 | +12,671 | 12.72% | 115,295,040 |
| 2015-07-29 | 2015-07-27 | 2.257 | 50,712,576 | +125,441 | 12.71% | 114,465,779 |
| 2015-07-28 | 2015-07-24 | 2.447 | 50,587,135 | +50,684 | 12.68% | 123,764,401 |
| 2015-07-27 | 2015-07-23 | 2.462 | 50,536,451 | +19,006 | 12.67% | 124,438,079 |
| 2015-07-24 | 2015-07-22 | 2.447 | 50,517,445 | +344,647 | 12.66% | 123,593,900 |
| 2015-07-23 | 2015-07-21 | 2.525 | 50,172,798 | +190,063 | 12.58% | 126,710,401 |
| 2015-07-22 | 2015-07-20 | 2.415 | 49,982,735 | +225,541 | 12.53% | 120,707,820 |
| 2015-07-21 | 2015-07-17 | 2.462 | 49,757,194 | +140,647 | 12.47% | 122,519,281 |
| 2015-07-20 | 2015-07-16 | 2.352 | 49,616,547 | +8,870 | 12.44% | 116,690,840 |
| 2015-07-17 | 2015-07-15 | 2.241 | 49,607,677 | -88,696 | 12.44% | 111,188,839 |
| 2015-07-16 | 2015-07-14 | 2.241 | 49,696,373 | +11,403 | 12.46% | 111,387,639 |
| 2015-07-14 | 2015-07-10 | 2.257 | 49,684,970 | +44,348 | 12.45% | 112,146,321 |
| 2015-07-13 | 2015-07-09 | 2.210 | 49,640,622 | -195,131 | 12.44% | 109,695,601 |
| 2015-07-10 | 2015-07-08 | 1.847 | 49,835,753 | -192,597 | 12.49% | 92,034,540 |
| 2015-07-09 | 2015-07-07 | 2.020 | 50,028,350 | +31,677 | 12.54% | 101,076,480 |
| 2015-07-08 | 2015-07-06 | 2.273 | 49,996,673 | +59,553 | 12.53% | 113,639,041 |
| 2015-07-07 | 2015-07-03 | 2.399 | 49,937,120 | +125,442 | 12.52% | 119,809,441 |
| 2015-07-06 | 2015-07-02 | 2.573 | 49,811,678 | +3,801 | 12.49% | 128,157,119 |
| 2015-07-03 | 2015-06-30 | 2.620 | 49,807,877 | +225,541 | 12.49% | 130,505,880 |
| 2015-07-02 | 2015-06-29 | 2.541 | 49,582,336 | +46,883 | 12.43% | 126,001,821 |
| 2015-06-30 | 2015-06-26 | 2.620 | 49,535,453 | +87,428 | 12.42% | 129,792,079 |
| 2015-06-29 | 2015-06-25 | 2.668 | 49,448,025 | +54,485 | 12.40% | 131,904,501 |
| 2015-06-26 | 2015-06-24 | 2.683 | 49,393,540 | -20,273 | 12.38% | 132,538,800 |
| 2015-06-25 | 2015-06-23 | 2.668 | 49,413,813 | +43,081 | 12.39% | 131,813,239 |
| 2015-06-23 | 2015-06-19 | 2.699 | 49,370,732 | +12,671 | 12.38% | 133,256,879 |
| 2015-06-22 | 2015-06-18 | 2.731 | 49,358,061 | -158,386 | 12.37% | 134,780,839 |
| 2015-06-19 | 2015-06-17 | 2.683 | 49,516,447 | +31,677 | 12.41% | 132,868,599 |
| 2015-06-15 | 2015-06-11 | 2.683 | 49,484,770 | +7,602 | 12.40% | 132,783,600 |
| 2015-06-12 | 2015-06-10 | 2.683 | 49,477,168 | +122,908 | 12.40% | 132,763,201 |
| 2015-06-11 | 2015-06-09 | 2.731 | 49,354,260 | +698,164 | 12.37% | 134,770,459 |
| 2015-06-10 | 2015-06-08 | 2.996 | 48,656,096 | +245,815 | 12.20% | 145,783,565 |
| 2015-06-09 | 2015-06-05 | 3.013 | 48,410,281 | +2,095,763 | 12.14% | 145,844,015 |
| 2015-06-08 | 2015-06-04 | 3.046 | 46,314,518 | -12,149 | 12.11% | 141,055,101 |
| 2015-06-05 | 2015-06-03 | 2.947 | 46,326,667 | +29,157 | 12.11% | 136,516,141 |
| 2015-06-04 | 2015-06-02 | 2.930 | 46,297,510 | +188,305 | 12.10% | 135,668,041 |
| 2015-06-03 | 2015-06-01 | 2.996 | 46,109,205 | -35,231 | 12.06% | 138,152,561 |
| 2015-06-02 | 2015-05-29 | 2.865 | 46,144,436 | +66,818 | 12.06% | 132,180,840 |
| 2015-06-01 | 2015-05-28 | 2.865 | 46,077,618 | +108,123 | 12.05% | 131,989,440 |
| 2015-05-29 | 2015-05-27 | 2.947 | 45,969,495 | +64,389 | 12.02% | 135,463,621 |
| 2015-05-28 | 2015-05-26 | 2.766 | 45,905,106 | +15,793 | 12.00% | 126,960,959 |
| 2015-05-27 | 2015-05-22 | 2.881 | 45,889,313 | +41,306 | 12.00% | 132,205,500 |
| 2015-05-26 | 2015-05-21 | 2.865 | 45,848,007 | +24,297 | 11.99% | 131,331,719 |
| 2015-05-22 | 2015-05-20 | 2.881 | 45,823,710 | +649,956 | 11.98% | 132,016,500 |
| 2015-05-21 | 2015-05-19 | 2.996 | 45,173,754 | +100,834 | 11.81% | 135,349,759 |
| 2015-05-20 | 2015-05-18 | 2.815 | 45,072,920 | -382,684 | 11.78% | 126,885,420 |
| 2015-05-19 | 2015-05-15 | 2.585 | 45,455,604 | +281,850 | 11.88% | 117,486,239 |
| 2015-05-18 | 2015-05-14 | 2.601 | 45,173,754 | +86,256 | 11.81% | 117,501,439 |
| 2015-05-15 | 2015-05-13 | 2.568 | 45,087,498 | +36,446 | 11.79% | 115,792,559 |
| 2015-05-14 | 2015-05-12 | 2.469 | 45,051,052 | -60,744 | 11.78% | 111,248,999 |
| 2015-05-13 | 2015-05-11 | 2.420 | 45,111,796 | +60,744 | 11.79% | 109,171,021 |
| 2015-05-12 | 2015-05-08 | 2.404 | 45,051,052 | -36,446 | 11.78% | 108,282,359 |
| 2015-05-11 | 2015-05-07 | 2.354 | 45,087,498 | +30,371 | 11.79% | 106,143,179 |
| 2015-05-08 | 2015-05-06 | 2.404 | 45,057,127 | +132,421 | 11.78% | 108,296,961 |
| 2015-05-07 | 2015-05-05 | 2.453 | 44,924,706 | +759,295 | 11.75% | 110,197,421 |
| 2015-05-06 | 2015-05-04 | 2.502 | 44,165,411 | -224,752 | 11.55% | 110,516,159 |
| 2015-05-05 | 2015-04-30 | 2.436 | 44,390,163 | +279,421 | 11.61% | 108,155,441 |
| 2015-05-04 | 2015-04-29 | 2.469 | 44,110,742 | +61,958 | 11.53% | 108,926,999 |
| 2015-04-30 | 2015-04-28 | 2.486 | 44,048,784 | +121,487 | 11.52% | 109,499,160 |
| 2015-04-29 | 2015-04-27 | 2.502 | 43,927,297 | +182,231 | 11.48% | 109,920,321 |
| 2015-04-28 | 2015-04-24 | 2.371 | 43,745,066 | -313,437 | 11.44% | 103,703,040 |
| 2015-04-27 | 2015-04-23 | 2.387 | 44,058,503 | -12,149 | 11.52% | 105,171,400 |
| 2015-04-24 | 2015-04-22 | 2.404 | 44,070,652 | +30,372 | 11.52% | 105,925,921 |
| 2015-04-23 | 2015-04-21 | 2.453 | 44,040,280 | -98,404 | 11.51% | 108,027,981 |
| 2015-04-22 | 2015-04-20 | 2.469 | 44,138,684 | +61,958 | 11.54% | 108,995,999 |
| 2015-04-21 | 2015-04-17 | 2.502 | 44,076,726 | +109,338 | 11.52% | 110,294,240 |
| 2015-04-20 | 2015-04-16 | 2.535 | 43,967,388 | +172,512 | 11.49% | 111,468,281 |
| 2015-04-17 | 2015-04-15 | 2.552 | 43,794,876 | +121,487 | 11.45% | 111,751,900 |
| 2015-04-16 | 2015-04-14 | 2.469 | 43,673,389 | +240,545 | 11.42% | 107,847,000 |
| 2015-04-15 | 2015-04-13 | 2.486 | 43,432,844 | +72,892 | 11.35% | 107,968,019 |
| 2015-04-14 | 2015-04-10 | 2.354 | 43,359,952 | +176,156 | 11.32% | 102,076,260 |
| 2015-04-13 | 2015-04-09 | 2.354 | 43,183,796 | +108,124 | 11.28% | 101,661,560 |
| 2015-04-10 | 2015-04-08 | 2.338 | 43,075,672 | +94,760 | 11.25% | 100,697,879 |
| 2015-04-09 | 2015-04-02 | 2.222 | 42,980,912 | -127,562 | 11.23% | 95,523,299 |
| 2015-04-08 | 2015-04-01 | 2.206 | 43,108,474 | -103,264 | 11.26% | 95,097,120 |
| 2015-04-02 | 2015-03-31 | 2.222 | 43,211,738 | +164,008 | 11.27% | 96,036,300 |
| 2015-04-01 | 2015-03-30 | 2.222 | 43,047,730 | +184,660 | 11.23% | 95,671,799 |
| 2015-03-31 | 2015-03-27 | 2.239 | 42,863,070 | +23,083 | 11.18% | 95,967,040 |
| 2015-03-30 | 2015-03-26 | 2.272 | 42,839,987 | +30,371 | 11.17% | 97,325,879 |
| 2015-03-27 | 2015-03-25 | 2.222 | 42,809,616 | -72,892 | 11.17% | 95,142,601 |
| 2015-03-26 | 2015-03-24 | 2.157 | 42,882,508 | +29,157 | 11.18% | 92,480,760 |
| 2015-03-25 | 2015-03-23 | 2.190 | 42,853,351 | +131,206 | 11.17% | 93,828,840 |
| 2015-03-24 | 2015-03-20 | 2.124 | 42,722,145 | -24,297 | 11.14% | 90,728,280 |
| 2015-03-23 | 2015-03-19 | 2.140 | 42,746,442 | -119,058 | 11.14% | 91,483,599 |
| 2015-03-20 | 2015-03-18 | 2.124 | 42,865,500 | -69,247 | 11.17% | 91,032,721 |
| 2015-03-19 | 2015-03-17 | 2.124 | 42,934,747 | -110,554 | 11.19% | 91,179,779 |
| 2015-03-18 | 2015-03-16 | 2.074 | 43,045,301 | -85,041 | 11.22% | 89,288,641 |
| 2015-03-17 | 2015-03-13 | 2.058 | 43,130,342 | +36,447 | 11.24% | 88,755,001 |
| 2015-03-13 | 2015-03-11 | 2.058 | 43,093,895 | -13,364 | 11.23% | 88,679,999 |
| 2015-03-12 | 2015-03-10 | 2.058 | 43,107,259 | +6,074 | 11.24% | 88,707,500 |
| 2015-03-11 | 2015-03-09 | 2.058 | 43,101,185 | -12,148 | 11.23% | 88,695,001 |
| 2015-03-10 | 2015-03-06 | 2.041 | 43,113,333 | +48,594 | 11.24% | 88,010,239 |
| 2015-03-09 | 2015-03-05 | 2.058 | 43,064,739 | -12,148 | 11.22% | 88,620,001 |
| 2015-03-06 | 2015-03-04 | 2.058 | 43,076,887 | +48,595 | 11.23% | 88,644,999 |
| 2015-03-04 | 2015-03-02 | 2.058 | 43,028,292 | +36,446 | 11.22% | 88,544,999 |
| 2015-03-03 | 2015-02-27 | 2.058 | 42,991,846 | +12,148 | 11.21% | 88,469,999 |
| 2015-03-02 | 2015-02-26 | 2.058 | 42,979,698 | +66,818 | 11.20% | 88,445,001 |
| 2015-02-27 | 2015-02-25 | 2.058 | 42,912,880 | +6,075 | 11.19% | 88,307,501 |
| 2015-02-25 | 2015-02-23 | 2.041 | 42,906,805 | +48,594 | 11.18% | 87,588,639 |
| 2015-02-24 | 2015-02-18 | 2.025 | 42,858,211 | -340,163 | 11.17% | 86,783,881 |
| 2015-02-23 | 2015-02-16 | 1.976 | 43,198,374 | +36,446 | 11.26% | 85,339,199 |
| 2015-02-17 | 2015-02-13 | 1.926 | 43,161,928 | -115,413 | 11.25% | 83,135,520 |
| 2015-02-16 | 2015-02-12 | 1.976 | 43,277,341 | +12,149 | 11.28% | 85,495,200 |
| 2015-02-13 | 2015-02-11 | 1.976 | 43,265,192 | +60,743 | 11.28% | 85,471,200 |
| 2015-02-12 | 2015-02-10 | 1.926 | 43,204,449 | +6,075 | 11.26% | 83,217,421 |
| 2015-02-11 | 2015-02-09 | 1.926 | 43,198,374 | +60,743 | 11.26% | 83,205,719 |
| 2015-02-10 | 2015-02-06 | 1.976 | 43,137,631 | +60,744 | 11.24% | 85,219,200 |
| 2015-02-09 | 2015-02-05 | 1.910 | 43,076,887 | +6,074 | 11.23% | 82,262,559 |
| 2015-02-04 | 2015-02-02 | 1.959 | 43,070,813 | +54,669 | 11.23% | 84,378,140 |
| 2015-02-03 | 2015-01-30 | 1.943 | 43,016,144 | -279,420 | 11.21% | 83,562,881 |
| 2015-01-30 | 2015-01-28 | 1.976 | 43,295,564 | +1,215 | 11.28% | 85,531,200 |
| 2015-01-27 | 2015-01-23 | 1.926 | 43,294,349 | +121,487 | 11.28% | 83,390,580 |
| 2015-01-26 | 2015-01-22 | 2.008 | 43,172,862 | +12,149 | 11.25% | 86,710,280 |
| 2015-01-23 | 2015-01-21 | 2.074 | 43,160,713 | +48,594 | 11.25% | 89,528,039 |
| 2015-01-21 | 2015-01-19 | 2.025 | 43,112,119 | +12,149 | 11.24% | 87,298,021 |
| 2015-01-20 | 2015-01-16 | 2.008 | 43,099,970 | +12,149 | 11.23% | 86,563,880 |
| 2015-01-19 | 2015-01-15 | 1.992 | 43,087,821 | +30,372 | 11.23% | 85,830,140 |
| 2015-01-16 | 2015-01-14 | 2.008 | 43,057,449 | +30,371 | 11.22% | 86,478,479 |
| 2015-01-14 | 2015-01-12 | 1.943 | 43,027,078 | +60,744 | 11.22% | 83,584,121 |
| 2015-01-13 | 2015-01-09 | 1.943 | 42,966,334 | -24,297 | 11.20% | 83,466,120 |
| 2015-01-12 | 2015-01-08 | 1.943 | 42,990,631 | -30,372 | 11.21% | 83,513,319 |
| 2015-01-07 | 2015-01-05 | 1.926 | 43,021,003 | +24,297 | 11.21% | 82,864,080 |
| 2015-01-06 | 2015-01-02 | 1.943 | 42,996,706 | +72,892 | 11.21% | 83,525,120 |
| 2015-01-05 | 2014-12-31 | 1.943 | 42,923,814 | -30,371 | 11.19% | 83,383,521 |
| 2015-01-02 | 2014-12-29 | 1.910 | 42,954,185 | +121,487 | 11.20% | 82,028,239 |
| 2014-12-22 | 2014-12-18 | 1.943 | 42,832,698 | +255,123 | 11.16% | 83,206,520 |
| 2014-12-19 | 2014-12-17 | 1.910 | 42,577,575 | -60,744 | 11.10% | 81,309,039 |
| 2014-12-18 | 2014-12-16 | 2.008 | 42,638,319 | -47,380 | 11.11% | 85,636,680 |
| 2014-12-15 | 2014-12-11 | 2.008 | 42,685,699 | +25,512 | 11.13% | 85,731,840 |
| 2014-12-12 | 2014-12-10 | 2.025 | 42,660,187 | +60,744 | 11.12% | 86,382,901 |
| 2014-12-11 | 2014-12-09 | 1.959 | 42,599,443 | +91,115 | 11.10% | 83,454,700 |
| 2014-12-10 | 2014-12-08 | 1.992 | 42,508,328 | +121,487 | 11.08% | 84,675,800 |
| 2014-12-09 | 2014-12-05 | 2.025 | 42,386,841 | +121,487 | 11.05% | 85,829,401 |
| 2014-12-08 | 2014-12-04 | 2.025 | 42,265,354 | -228,395 | 11.02% | 85,583,401 |
| 2014-12-05 | 2014-12-03 | 2.041 | 42,493,749 | -36,446 | 11.08% | 86,745,439 |
| 2014-12-04 | 2014-12-02 | 2.058 | 42,530,195 | +24,297 | 11.09% | 87,519,999 |
| 2014-12-02 | 2014-11-28 | 2.058 | 42,505,898 | +30,372 | 11.08% | 87,470,000 |
| 2014-11-28 | 2014-11-26 | 2.058 | 42,475,526 | +30,372 | 11.07% | 87,407,499 |
| 2014-11-27 | 2014-11-25 | 2.058 | 42,445,154 | +182,230 | 11.06% | 87,344,999 |
| 2014-11-26 | 2014-11-24 | 2.041 | 42,262,924 | +12,149 | 11.02% | 86,274,240 |
| 2014-11-25 | 2014-11-21 | 2.041 | 42,250,775 | +12,149 | 11.01% | 86,249,440 |
| 2014-11-24 | 2014-11-20 | 2.025 | 42,238,626 | +36,446 | 11.01% | 85,529,279 |
| 2014-11-21 | 2014-11-19 | 2.041 | 42,202,180 | +30,371 | 11.00% | 86,150,239 |
| 2014-11-20 | 2014-11-18 | 2.107 | 42,171,809 | +36,447 | 10.99% | 88,865,281 |
| 2014-11-19 | 2014-11-17 | 2.091 | 42,135,362 | +60,743 | 10.98% | 88,094,819 |
| 2014-11-18 | 2014-11-14 | 2.074 | 42,074,619 | +60,744 | 10.97% | 87,275,160 |
| 2014-11-14 | 2014-11-12 | 2.124 | 42,013,875 | +30,371 | 10.95% | 89,224,139 |
| 2014-11-13 | 2014-11-11 | 2.124 | 41,983,504 | -455,576 | 10.94% | 89,159,641 |
| 2014-11-12 | 2014-11-10 | 2.124 | 42,439,080 | +30,372 | 11.06% | 90,127,140 |
| 2014-11-06 | 2014-11-04 | 2.107 | 42,408,708 | +61,958 | 11.05% | 89,364,479 |
| 2014-11-04 | 2014-10-31 | 2.124 | 42,346,750 | +91,115 | 11.04% | 89,931,060 |
| 2014-11-03 | 2014-10-30 | 2.107 | 42,255,635 | +30,372 | 11.01% | 89,041,921 |
| 2014-10-31 | 2014-10-29 | 2.074 | 42,225,263 | -2,430 | 11.01% | 87,587,640 |
| 2014-10-30 | 2014-10-28 | 2.058 | 42,227,693 | +23,083 | 11.01% | 86,897,501 |
| 2014-10-28 | 2014-10-24 | 1.976 | 42,204,610 | -32,802 | 11.00% | 83,376,000 |
| 2014-10-27 | 2014-10-23 | 1.976 | 42,237,412 | +30,372 | 11.01% | 83,440,801 |
| 2014-10-24 | 2014-10-22 | 1.910 | 42,207,040 | -171,297 | 11.00% | 80,601,440 |
| 2014-10-23 | 2014-10-21 | 1.976 | 42,378,337 | +30,372 | 11.05% | 83,719,201 |
| 2014-10-22 | 2014-10-20 | 1.992 | 42,347,965 | +30,372 | 11.04% | 84,356,360 |
| 2014-10-17 | 2014-10-15 | 2.008 | 42,317,593 | +103,264 | 11.03% | 84,992,520 |
| 2014-10-16 | 2014-10-14 | 1.893 | 42,214,329 | -366,891 | 11.00% | 79,920,400 |
| 2014-10-13 | 2014-10-09 | 2.025 | 42,581,220 | -12,149 | 11.10% | 86,223,000 |
| 2014-10-06 | 2014-09-30 | 1.992 | 42,593,369 | -379,039 | 11.10% | 84,845,201 |
| 2014-09-30 | 2014-09-26 | 2.091 | 42,972,408 | +12,148 | 11.20% | 89,844,879 |
| 2014-09-29 | 2014-09-25 | 2.107 | 42,960,260 | -212,602 | 11.20% | 90,526,721 |
| 2014-09-26 | 2014-09-24 | 1.976 | 43,172,862 | -12,149 | 11.25% | 85,288,800 |
| 2014-09-25 | 2014-09-23 | 1.976 | 43,185,011 | -48,595 | 11.26% | 85,312,800 |
| 2014-09-24 | 2014-09-22 | 1.992 | 43,233,606 | +6,075 | 11.27% | 86,120,541 |
| 2014-09-23 | 2014-09-19 | 1.976 | 43,227,531 | -24,298 | 11.27% | 85,396,800 |
| 2014-09-22 | 2014-09-18 | 1.976 | 43,251,829 | -60,743 | 11.27% | 85,444,801 |
| 2014-09-19 | 2014-09-17 | 1.976 | 43,312,572 | +1,215 | 11.29% | 85,564,800 |
| 2014-09-18 | 2014-09-16 | 1.976 | 43,311,357 | +12,148 | 11.29% | 85,562,399 |
| 2014-09-17 | 2014-09-15 | 1.976 | 43,299,209 | +91,116 | 11.29% | 85,538,401 |
| 2014-09-16 | 2014-09-12 | 1.976 | 43,208,093 | -235,685 | 11.26% | 85,358,399 |
| 2014-09-15 | 2014-09-11 | 1.992 | 43,443,778 | -291,569 | 11.32% | 86,539,200 |
| 2014-09-12 | 2014-09-10 | 2.008 | 43,735,347 | -150,644 | 11.40% | 87,840,000 |
| 2014-09-08 | 2014-09-04 | 1.992 | 43,885,991 | -1,636,431 | 11.44% | 87,420,080 |
| 2014-09-04 | 2014-09-02 | 2.025 | 45,522,422 | -18,223 | 11.87% | 92,178,660 |
| 2014-09-03 | 2014-09-01 | 1.976 | 45,540,645 | -36,446 | 11.87% | 89,966,400 |
| 2014-09-02 | 2014-08-29 | 1.992 | 45,577,091 | -46,165 | 11.88% | 90,788,719 |
| 2014-09-01 | 2014-08-28 | 2.025 | 45,623,256 | -55,884 | 11.89% | 92,382,839 |
| 2014-08-29 | 2014-08-27 | 2.058 | 45,679,140 | -74,108 | 11.91% | 93,999,999 |
| 2014-08-28 | 2014-08-26 | 2.058 | 45,753,248 | -114,197 | 11.93% | 94,152,501 |
| 2014-08-27 | 2014-08-25 | 2.058 | 45,867,445 | +6,074 | 11.96% | 94,387,499 |
| 2014-08-21 | 2014-08-19 | 1.992 | 45,861,371 | +12,149 | 11.95% | 91,355,000 |
| 2014-08-20 | 2014-08-18 | 2.074 | 45,849,222 | +30,371 | 11.95% | 95,104,799 |
| 2014-08-15 | 2014-08-13 | 2.140 | 45,818,851 | +36,447 | 11.94% | 98,059,001 |
| 2014-08-14 | 2014-08-12 | 2.140 | 45,782,404 | +42,520 | 11.93% | 97,980,999 |
| 2014-08-13 | 2014-08-11 | 2.222 | 45,739,884 | +36,446 | 11.92% | 101,655,000 |
| 2014-08-11 | 2014-08-07 | 2.222 | 45,703,438 | +78,967 | 11.91% | 101,574,000 |
| 2014-08-07 | 2014-08-05 | 2.272 | 45,624,471 | +18,223 | 11.89% | 103,651,799 |
| 2014-08-06 | 2014-08-04 | 2.272 | 45,606,248 | +30,372 | 11.89% | 103,610,400 |
| 2014-08-05 | 2014-08-01 | 2.206 | 45,575,876 | +42,520 | 11.88% | 100,540,199 |
| 2014-08-04 | 2014-07-31 | 2.272 | 45,533,356 | +30,372 | 11.87% | 103,444,800 |
| 2014-07-31 | 2014-07-29 | 2.272 | 45,502,984 | +30,372 | 11.86% | 103,375,800 |
| 2014-07-30 | 2014-07-28 | 2.239 | 45,472,612 | +85,041 | 11.85% | 101,809,599 |
| 2014-07-29 | 2014-07-25 | 2.371 | 45,387,571 | +18,223 | 11.83% | 107,596,799 |
| 2014-07-28 | 2014-07-24 | 2.338 | 45,369,348 | +43,735 | 11.83% | 106,059,799 |
| 2014-07-25 | 2014-07-23 | 2.338 | 45,325,613 | +103,264 | 11.81% | 105,957,560 |
| 2014-07-24 | 2014-07-22 | 2.222 | 45,222,349 | +65,603 | 11.79% | 100,504,800 |
| 2014-07-23 | 2014-07-21 | 2.288 | 45,156,746 | +42,520 | 11.77% | 103,332,600 |
| 2014-07-21 | 2014-07-17 | 2.272 | 45,114,226 | +34,017 | 11.76% | 102,492,601 |
| 2014-07-18 | 2014-07-16 | 2.239 | 45,080,209 | +29,157 | 11.75% | 100,931,040 |
| 2014-07-17 | 2014-07-15 | 2.190 | 45,051,052 | +6,074 | 11.74% | 98,640,779 |
| 2014-07-16 | 2014-07-14 | 2.288 | 45,044,978 | +18,223 | 11.74% | 103,076,840 |
| 2014-07-14 | 2014-07-10 | 2.206 | 45,026,755 | +12,149 | 11.74% | 99,328,840 |
| 2014-07-11 | 2014-07-09 | 2.272 | 45,014,606 | +19,438 | 11.73% | 102,266,280 |
| 2014-07-09 | 2014-07-07 | 2.239 | 44,995,168 | +60,743 | 11.73% | 100,740,640 |
| 2014-07-08 | 2014-07-04 | 2.288 | 44,934,425 | +181,016 | 11.71% | 102,823,861 |
| 2014-07-07 | 2014-07-03 | 2.157 | 44,753,409 | +76,537 | 11.66% | 96,515,560 |
| 2014-07-04 | 2014-07-02 | 2.206 | 44,676,872 | +48,595 | 11.65% | 98,557,000 |
| 2014-07-03 | 2014-06-30 | 2.190 | 44,628,277 | +31,586 | 11.63% | 97,715,100 |
| 2014-07-02 | 2014-06-27 | 2.107 | 44,596,691 | -279,420 | 11.62% | 93,975,041 |
| 2014-06-30 | 2014-06-26 | 2.124 | 44,876,111 | +18,223 | 11.70% | 95,302,620 |
| 2014-06-27 | 2014-06-25 | 2.074 | 44,857,888 | +6,075 | 11.69% | 93,048,480 |
| 2014-06-26 | 2014-06-24 | 2.058 | 44,851,813 | -9,719 | 11.69% | 92,297,499 |
| 2014-06-25 | 2014-06-23 | 2.074 | 44,861,532 | +18,223 | 11.69% | 93,056,039 |
| 2014-06-24 | 2014-06-20 | 2.074 | 44,843,309 | +17,008 | 11.69% | 93,018,239 |
| 2014-06-23 | 2014-06-19 | 2.074 | 44,826,301 | +20,653 | 11.68% | 92,982,960 |
| 2014-06-20 | 2014-06-18 | 2.091 | 44,805,648 | +2,429 | 11.68% | 93,677,739 |
| 2014-06-18 | 2014-06-16 | 2.091 | 44,803,219 | +18,223 | 11.68% | 93,672,661 |
| 2014-06-17 | 2014-06-13 | 2.107 | 44,784,996 | +18,224 | 11.67% | 94,371,841 |
| 2014-06-16 | 2014-06-12 | 2.107 | 44,766,772 | +41,305 | 11.67% | 94,333,439 |
| 2014-06-12 | 2014-06-10 | 2.124 | 44,725,467 | +18,223 | 11.66% | 94,982,700 |
| 2014-06-11 | 2014-06-09 | 2.370 | 44,707,244 | -154,288 | 11.65% | 105,938,179 |
| 2014-06-10 | 2014-06-06 | 2.387 | 44,861,532 | +2,627,796 | 11.69% | 107,085,425 |
| 2014-06-09 | 2014-06-05 | 2.387 | 42,233,736 | +137,745 | 11.65% | 100,812,821 |
| 2014-06-06 | 2014-06-04 | 2.387 | 42,095,991 | +375,355 | 11.61% | 100,484,020 |
| 2014-06-05 | 2014-06-03 | 2.387 | 41,720,636 | +45,915 | 11.51% | 99,588,040 |
| 2014-06-04 | 2014-05-30 | 2.404 | 41,674,721 | +11,479 | 11.50% | 100,204,560 |
| 2014-06-03 | 2014-05-29 | 2.370 | 41,663,242 | -17,218 | 11.49% | 98,725,119 |
| 2014-05-30 | 2014-05-28 | 2.248 | 41,680,460 | +113,639 | 11.50% | 93,682,379 |
| 2014-05-29 | 2014-05-27 | 2.143 | 41,566,821 | +56,246 | 11.47% | 89,081,520 |
| 2014-05-28 | 2014-05-26 | 2.021 | 41,510,575 | +45,915 | 11.45% | 83,898,160 |
| 2014-05-26 | 2014-05-22 | 2.056 | 41,464,660 | -63,133 | 11.44% | 85,250,280 |
| 2014-05-16 | 2014-05-14 | 2.039 | 41,527,793 | +17,218 | 11.46% | 84,656,520 |
| 2014-05-14 | 2014-05-12 | 2.056 | 41,510,575 | +17,218 | 11.45% | 85,344,680 |
| 2014-05-12 | 2014-05-08 | 2.143 | 41,493,357 | +30,993 | 11.45% | 88,924,080 |
| 2014-05-02 | 2014-04-29 | 2.108 | 41,462,364 | +45,915 | 11.44% | 87,412,820 |
| 2014-04-30 | 2014-04-28 | 2.248 | 41,416,449 | +34,436 | 11.43% | 93,088,979 |
| 2014-04-29 | 2014-04-25 | 2.213 | 41,382,013 | +17,218 | 11.42% | 91,569,540 |
| 2014-04-28 | 2014-04-24 | 2.265 | 41,364,795 | +2,296 | 11.41% | 93,693,600 |
| 2014-04-25 | 2014-04-23 | 2.265 | 41,362,499 | +11,479 | 11.41% | 93,688,400 |
| 2014-04-24 | 2014-04-22 | 2.265 | 41,351,020 | +10,330 | 11.41% | 93,662,399 |
| 2014-04-22 | 2014-04-16 | 2.300 | 41,340,690 | +28,697 | 11.40% | 95,079,601 |
| 2014-04-17 | 2014-04-15 | 2.265 | 41,311,993 | +103,309 | 11.40% | 93,574,001 |
| 2014-04-16 | 2014-04-14 | 2.317 | 41,208,684 | +109,048 | 11.37% | 95,494,000 |
| 2014-04-15 | 2014-04-11 | 2.370 | 41,099,636 | +2,961,515 | 11.34% | 97,389,600 |
| 2014-04-14 | 2014-04-10 | 2.422 | 38,138,121 | +5,740 | 10.52% | 92,365,501 |
| 2014-04-11 | 2014-04-09 | 2.457 | 38,132,381 | +11,479 | 10.52% | 93,680,400 |
| 2014-04-08 | 2014-04-04 | 2.526 | 38,120,902 | +11,478 | 10.52% | 96,308,999 |
| 2014-04-07 | 2014-04-03 | 2.492 | 38,109,424 | +11,479 | 10.51% | 94,952,001 |
| 2014-04-04 | 2014-04-02 | 2.492 | 38,097,945 | +11,479 | 10.51% | 94,923,400 |
| 2014-04-03 | 2014-04-01 | 2.544 | 38,086,466 | +11,479 | 10.51% | 96,885,600 |
| 2014-04-02 | 2014-03-31 | 2.492 | 38,074,987 | +17,218 | 10.50% | 94,866,199 |
| 2014-04-01 | 2014-03-28 | 2.492 | 38,057,769 | +17,218 | 10.50% | 94,823,299 |
| 2014-03-31 | 2014-03-27 | 2.439 | 38,040,551 | +11,479 | 10.49% | 92,791,999 |
| 2014-03-28 | 2014-03-26 | 2.509 | 38,029,072 | +11,478 | 10.49% | 95,414,399 |
| 2014-03-27 | 2014-03-25 | 2.579 | 38,017,594 | +11,479 | 10.49% | 98,035,201 |
| 2014-03-26 | 2014-03-24 | 2.579 | 38,006,115 | +13,774 | 10.48% | 98,005,600 |
| 2014-03-25 | 2014-03-21 | 2.561 | 37,992,341 | +33,289 | 10.48% | 97,308,121 |
| 2014-03-24 | 2014-03-20 | 2.509 | 37,959,052 | +40,175 | 10.47% | 95,238,720 |
| 2014-03-21 | 2014-03-19 | 2.544 | 37,918,877 | +177,921 | 10.46% | 96,459,281 |
| 2014-03-19 | 2014-03-17 | 2.579 | 37,740,956 | -49,359 | 10.41% | 97,321,840 |
| 2014-03-18 | 2014-03-14 | 2.596 | 37,790,315 | -355,841 | 10.42% | 98,107,561 |
| 2014-03-17 | 2014-03-13 | 2.614 | 38,146,156 | -91,830 | 10.52% | 99,696,001 |
| 2014-03-14 | 2014-03-12 | 2.614 | 38,237,986 | +5,740 | 10.55% | 99,936,001 |
| 2014-03-13 | 2014-03-11 | 2.526 | 38,232,246 | +17,218 | 10.55% | 96,590,299 |
| 2014-03-12 | 2014-03-10 | 2.474 | 38,215,028 | +34,436 | 10.54% | 94,549,280 |
| 2014-03-11 | 2014-03-07 | 2.439 | 38,180,592 | +17,218 | 10.53% | 93,133,600 |
| 2014-03-10 | 2014-03-06 | 2.404 | 38,163,374 | -11,479 | 10.53% | 91,761,721 |
| 2014-03-07 | 2014-03-05 | 2.370 | 38,174,853 | +28,697 | 10.53% | 90,459,041 |
| 2014-03-06 | 2014-03-04 | 2.352 | 38,146,156 | -634,774 | 10.52% | 89,726,401 |
| 2014-03-05 | 2014-03-03 | 2.474 | 38,780,930 | +17,218 | 10.70% | 95,949,400 |
| 2014-02-28 | 2014-02-26 | 2.439 | 38,763,712 | +26,401 | 10.69% | 94,556,000 |
| 2014-02-27 | 2014-02-25 | 2.422 | 38,737,311 | +28,697 | 10.69% | 93,816,660 |
| 2014-02-26 | 2014-02-24 | 2.439 | 38,708,614 | +11,479 | 10.68% | 94,421,600 |
| 2014-02-25 | 2014-02-21 | 2.457 | 38,697,135 | +17,218 | 10.68% | 95,067,839 |
| 2014-02-24 | 2014-02-20 | 2.492 | 38,679,917 | +183,660 | 10.67% | 96,373,420 |
| 2014-02-21 | 2014-02-19 | 2.457 | 38,496,257 | -86,091 | 10.62% | 94,574,339 |
| 2014-02-20 | 2014-02-18 | 2.492 | 38,582,348 | -67,724 | 10.64% | 96,130,320 |
| 2014-02-19 | 2014-02-17 | 2.509 | 38,650,072 | -17,219 | 10.66% | 96,972,479 |
| 2014-02-18 | 2014-02-14 | 2.544 | 38,667,291 | +4,592 | 10.67% | 98,363,121 |
| 2014-02-17 | 2014-02-13 | 2.492 | 38,662,699 | -30,993 | 10.67% | 96,330,520 |
| 2014-02-14 | 2014-02-12 | 2.544 | 38,693,692 | -11,478 | 10.67% | 98,430,281 |
| 2014-02-13 | 2014-02-11 | 2.526 | 38,705,170 | -97,570 | 10.68% | 97,785,099 |
| 2014-02-12 | 2014-02-10 | 2.614 | 38,802,740 | +28,697 | 10.70% | 101,412,001 |
| 2014-02-11 | 2014-02-07 | 2.579 | 38,774,043 | +91,830 | 10.70% | 99,985,840 |
| 2014-02-10 | 2014-02-06 | 2.509 | 38,682,213 | +20,662 | 10.67% | 97,053,120 |
| 2014-02-05 | 2014-01-30 | 2.614 | 38,661,551 | +45,915 | 10.67% | 101,043,000 |
| 2014-02-04 | 2014-01-28 | 2.526 | 38,615,636 | -66,577 | 10.65% | 97,558,899 |
| 2014-01-29 | 2014-01-27 | 2.561 | 38,682,213 | +34,436 | 10.67% | 99,075,060 |
| 2014-01-28 | 2014-01-24 | 2.544 | 38,647,777 | -229,575 | 10.66% | 98,313,481 |
| 2014-01-22 | 2014-01-20 | 2.596 | 38,877,352 | -8,035 | 10.72% | 100,929,621 |
| 2014-01-21 | 2014-01-17 | 2.614 | 38,885,387 | -12,626 | 10.73% | 101,628,001 |
| 2014-01-20 | 2014-01-16 | 2.526 | 38,898,013 | -74,612 | 10.73% | 98,272,299 |
| 2014-01-13 | 2014-01-09 | 2.614 | 38,972,625 | +1,148 | 10.75% | 101,856,000 |
| 2014-01-06 | 2014-01-02 | 2.788 | 38,971,477 | +11,479 | 10.75% | 108,643,199 |
| 2013-12-10 | 2013-12-06 | 2.945 | 38,959,998 | -17,219 | 10.75% | 114,720,579 |
| 2013-12-05 | 2013-12-03 | 2.962 | 38,977,217 | -14,922 | 10.75% | 115,450,401 |
| 2013-11-28 | 2013-11-26 | 2.753 | 38,992,139 | +28,697 | 10.76% | 107,342,040 |
| 2013-11-25 | 2013-11-21 | 2.770 | 38,963,442 | -174,477 | 10.75% | 107,941,920 |
| 2013-11-22 | 2013-11-20 | 2.823 | 39,137,919 | -330,588 | 10.80% | 110,471,040 |
| 2013-11-20 | 2013-11-18 | 2.910 | 39,468,507 | -169,885 | 10.89% | 114,842,561 |
| 2013-11-19 | 2013-11-15 | 2.945 | 39,638,392 | +19,514 | 10.93% | 116,718,160 |
| 2013-11-18 | 2013-11-14 | 2.997 | 39,618,878 | +86,090 | 10.93% | 118,731,599 |
| 2013-11-15 | 2013-11-13 | 3.014 | 39,532,788 | +114,788 | 10.91% | 119,162,401 |
| 2013-11-14 | 2013-11-12 | 3.049 | 39,418,000 | -166,442 | 10.87% | 120,189,999 |
| 2013-11-13 | 2013-11-11 | 2.945 | 39,584,442 | -28,697 | 10.92% | 116,559,300 |
| 2013-11-12 | 2013-11-08 | 2.683 | 39,613,139 | -4,591 | 10.93% | 106,290,800 |
| 2013-11-11 | 2013-11-07 | 2.805 | 39,617,730 | -456,854 | 10.93% | 111,135,079 |
| 2013-11-06 | 2013-11-04 | 2.335 | 40,074,584 | -25,254 | 11.06% | 93,564,159 |
| 2013-11-04 | 2013-10-31 | 2.352 | 40,099,838 | -2,295 | 11.06% | 94,321,801 |
| 2013-11-01 | 2013-10-30 | 2.352 | 40,102,133 | -11,479 | 11.06% | 94,327,199 |
| 2013-10-30 | 2013-10-28 | 2.352 | 40,113,612 | +10,331 | 11.16% | 94,354,200 |
| 2013-10-28 | 2013-10-24 | 2.404 | 40,103,281 | +26,401 | 11.16% | 96,426,120 |
| 2013-10-24 | 2013-10-22 | 2.404 | 40,076,880 | -234,166 | 11.15% | 96,362,640 |
| 2013-10-23 | 2013-10-21 | 2.404 | 40,311,046 | -185,956 | 11.22% | 96,925,679 |
| 2013-10-22 | 2013-10-18 | 2.404 | 40,497,002 | -159,555 | 11.27% | 97,372,800 |
| 2013-10-21 | 2013-10-17 | 2.404 | 40,656,557 | -454,558 | 11.31% | 97,756,441 |
| 2013-10-17 | 2013-10-15 | 2.370 | 41,111,115 | +97,570 | 11.44% | 97,416,801 |
| 2013-10-16 | 2013-10-11 | 2.387 | 41,013,545 | +11,478 | 11.41% | 97,900,199 |
| 2013-10-15 | 2013-10-10 | 2.370 | 41,002,067 | +40,176 | 11.41% | 97,158,401 |
| 2013-10-11 | 2013-10-09 | 2.439 | 40,961,891 | -8,035 | 11.40% | 99,918,000 |
| 2013-10-10 | 2013-10-08 | 2.492 | 40,969,926 | +61,985 | 11.40% | 102,079,120 |
| 2013-10-08 | 2013-10-04 | 2.335 | 40,907,941 | +25,253 | 11.38% | 95,509,840 |
| 2013-10-07 | 2013-10-03 | 2.300 | 40,882,688 | +6,887 | 11.38% | 94,026,241 |
| 2013-10-04 | 2013-10-02 | 2.317 | 40,875,801 | +9,183 | 11.37% | 94,722,601 |
| 2013-09-23 | 2013-09-18 | 2.282 | 40,866,618 | -10,330 | 11.37% | 93,277,241 |
| 2013-09-19 | 2013-09-17 | 2.300 | 40,876,948 | +5,739 | 11.37% | 94,013,039 |
| 2013-09-18 | 2013-09-16 | 2.282 | 40,871,209 | +33,288 | 11.37% | 93,287,720 |
| 2013-09-17 | 2013-09-13 | 2.335 | 40,837,921 | +28,697 | 11.36% | 95,346,361 |
| 2013-09-09 | 2013-09-05 | 2.439 | 40,809,224 | +11,479 | 11.36% | 99,545,600 |
| 2013-09-04 | 2013-09-02 | 2.492 | 40,797,745 | +28,697 | 11.35% | 101,650,120 |
| 2013-09-03 | 2013-08-30 | 2.474 | 40,769,048 | +27,549 | 11.34% | 100,868,279 |
| 2013-08-29 | 2013-08-27 | 2.492 | 40,741,499 | -44,767 | 11.34% | 101,509,979 |
| 2013-08-28 | 2013-08-26 | 2.457 | 40,786,266 | +117,083 | 11.35% | 100,200,239 |
| 2013-08-27 | 2013-08-23 | 2.753 | 40,669,183 | +29,845 | 11.32% | 111,958,800 |
| 2013-08-26 | 2013-08-22 | 2.770 | 40,639,338 | +115,935 | 11.31% | 112,584,719 |
| 2013-08-23 | 2013-08-21 | 2.718 | 40,523,403 | +231,870 | 11.28% | 110,145,360 |
| 2013-08-22 | 2013-08-20 | 2.875 | 40,291,533 | +96,422 | 11.21% | 115,833,301 |
| 2013-08-21 | 2013-08-19 | 2.910 | 40,195,111 | +8,035 | 11.19% | 116,956,780 |
| 2013-08-20 | 2013-08-16 | 2.962 | 40,187,076 | +57,394 | 11.18% | 119,034,000 |
| 2013-08-19 | 2013-08-15 | 2.892 | 40,129,682 | -132,006 | 11.17% | 116,067,199 |
| 2013-08-16 | 2013-08-13 | 2.945 | 40,261,688 | -65,429 | 11.20% | 118,553,501 |
| 2013-08-15 | 2013-08-12 | 2.945 | 40,327,117 | -146,928 | 11.22% | 118,746,161 |
| 2013-08-13 | 2013-08-09 | 2.823 | 40,474,045 | -96,421 | 11.26% | 114,242,401 |
| 2013-08-09 | 2013-08-07 | 2.735 | 40,570,466 | +63,133 | 11.29% | 110,980,160 |
| 2013-08-08 | 2013-08-06 | 2.753 | 40,507,333 | +18,366 | 11.27% | 111,513,240 |
| 2013-08-07 | 2013-08-05 | 2.683 | 40,488,967 | -459,150 | 11.27% | 108,640,840 |
| 2013-08-06 | 2013-08-02 | 2.439 | 40,948,117 | -258,271 | 11.39% | 99,884,401 |
| 2013-08-02 | 2013-07-31 | 2.370 | 41,206,388 | +45,915 | 11.47% | 97,642,559 |
| 2013-07-31 | 2013-07-29 | 2.352 | 41,160,473 | +28,697 | 11.45% | 96,816,599 |
| 2013-07-30 | 2013-07-26 | 2.335 | 41,131,776 | -29,845 | 11.45% | 96,032,439 |
| 2013-07-25 | 2013-07-23 | 2.370 | 41,161,621 | +57,394 | 11.45% | 97,536,480 |
| 2013-07-24 | 2013-07-22 | 2.300 | 41,104,227 | +57,393 | 11.44% | 94,535,759 |
| 2013-07-23 | 2013-07-19 | 2.352 | 41,046,834 | +286,969 | 11.42% | 96,549,301 |
| 2013-07-17 | 2013-07-15 | 2.422 | 40,759,865 | +114,787 | 11.34% | 98,715,019 |
| 2013-07-16 | 2013-07-12 | 2.439 | 40,645,078 | +45,915 | 11.31% | 99,145,200 |
| 2013-07-15 | 2013-07-11 | 2.526 | 40,599,163 | +418,974 | 11.30% | 102,570,100 |
| 2013-07-12 | 2013-07-10 | 2.631 | 40,180,189 | +234,167 | 11.18% | 105,712,081 |
| 2013-07-11 | 2013-07-09 | 2.614 | 39,946,022 | +172,181 | 11.12% | 104,399,999 |
| 2013-07-10 | 2013-07-08 | 2.648 | 39,773,841 | +74,612 | 11.07% | 105,335,999 |
| 2013-07-09 | 2013-07-05 | 2.614 | 39,699,229 | -17,219 | 11.05% | 103,754,999 |
| 2013-07-08 | 2013-07-04 | 2.579 | 39,716,448 | +146,928 | 11.05% | 102,416,001 |
| 2013-07-05 | 2013-07-03 | 2.561 | 39,569,520 | -73,464 | 11.01% | 101,347,681 |
| 2013-07-04 | 2013-07-02 | 2.596 | 39,642,984 | -218,096 | 11.03% | 102,917,281 |
| 2013-07-03 | 2013-06-28 | 2.404 | 39,861,080 | +91,830 | 11.09% | 95,843,761 |
| 2013-07-02 | 2013-06-27 | 2.265 | 39,769,250 | +57,394 | 11.07% | 90,079,601 |
| 2013-06-28 | 2013-06-26 | 2.265 | 39,711,856 | +28,697 | 11.05% | 89,949,600 |
| 2013-06-27 | 2013-06-25 | 2.143 | 39,683,159 | +304,186 | 11.04% | 85,044,660 |
| 2013-06-26 | 2013-06-24 | 2.248 | 39,378,973 | +352,398 | 10.96% | 88,509,481 |
| 2013-06-25 | 2013-06-21 | 2.370 | 39,026,575 | +269,750 | 10.86% | 92,477,280 |
| 2013-06-24 | 2013-06-20 | 2.352 | 38,756,825 | +32,141 | 10.78% | 91,162,801 |
| 2013-06-21 | 2013-06-19 | 2.387 | 38,724,684 | +103,308 | 10.78% | 92,436,639 |
| 2013-06-20 | 2013-06-18 | 2.352 | 38,621,376 | -682,985 | 10.75% | 90,844,201 |
| 2013-06-19 | 2013-06-17 | 2.213 | 39,304,361 | -1,352,196 | 10.94% | 86,972,141 |
| 2013-06-18 | 2013-06-14 | 1.864 | 40,656,557 | +40,176 | 11.31% | 75,796,661 |
| 2013-06-17 | 2013-06-13 | 1.882 | 40,616,381 | +172,181 | 11.30% | 76,429,440 |
| 2013-06-14 | 2013-06-11 | 1.899 | 40,444,200 | +246,793 | 11.25% | 76,810,120 |
| 2013-06-13 | 2013-06-10 | 1.899 | 40,197,407 | +172,181 | 11.19% | 76,341,420 |
| 2013-06-11 | 2013-06-07 | 2.082 | 40,025,226 | +18,366 | 11.14% | 83,313,665 |
| 2013-06-10 | 2013-06-06 | 2.007 | 40,006,860 | +2,468,145 | 11.13% | 80,301,313 |
| 2013-06-07 | 2013-06-05 | 2.026 | 37,538,715 | -6,457 | 11.14% | 76,044,940 |
| 2013-06-06 | 2013-06-04 | 1.989 | 37,545,172 | +46,274 | 11.14% | 74,662,460 |
| 2013-06-04 | 2013-05-31 | 2.063 | 37,498,898 | -53,807 | 11.13% | 77,358,120 |
| 2013-06-03 | 2013-05-30 | 1.989 | 37,552,705 | -118,374 | 11.15% | 74,677,441 |
| 2013-05-30 | 2013-05-28 | 1.933 | 37,671,079 | +29,055 | 11.18% | 72,812,480 |
| 2013-05-28 | 2013-05-24 | 1.896 | 37,642,024 | -26,903 | 11.17% | 71,357,161 |
| 2013-05-27 | 2013-05-23 | 1.914 | 37,668,927 | +269,033 | 11.18% | 72,108,240 |
| 2013-05-24 | 2013-05-22 | 1.933 | 37,399,894 | +108,689 | 11.10% | 72,288,320 |
| 2013-05-23 | 2013-05-21 | 1.896 | 37,291,205 | -22,598 | 11.07% | 70,692,121 |
| 2013-05-22 | 2013-05-20 | 1.951 | 37,313,803 | +96,852 | 11.08% | 72,815,399 |
| 2013-05-21 | 2013-05-16 | 1.970 | 37,216,951 | +166,800 | 11.05% | 73,318,079 |
| 2013-05-20 | 2013-05-15 | 1.877 | 37,050,151 | -418,615 | 11.00% | 69,546,580 |
| 2013-05-15 | 2013-05-13 | 1.673 | 37,468,766 | +107,613 | 11.12% | 62,672,399 |
| 2013-05-14 | 2013-05-10 | 1.654 | 37,361,153 | +143,125 | 11.09% | 61,798,040 |
| 2013-05-10 | 2013-05-08 | 1.635 | 37,218,028 | +53,807 | 11.05% | 60,869,601 |
| 2013-05-08 | 2013-05-06 | 1.635 | 37,164,221 | +53,807 | 11.03% | 60,781,600 |
| 2013-05-07 | 2013-05-03 | 1.617 | 37,110,414 | -32,284 | 11.02% | 60,003,899 |
| 2013-05-06 | 2013-05-02 | 1.598 | 37,142,698 | -107,614 | 11.02% | 59,365,799 |
| 2013-04-26 | 2013-04-24 | 1.561 | 37,250,312 | -80,709 | 11.06% | 58,153,201 |
| 2013-04-23 | 2013-04-19 | 1.561 | 37,331,021 | -32,284 | 11.08% | 58,279,199 |
| 2013-04-19 | 2013-04-17 | 1.524 | 37,363,305 | -374,494 | 11.09% | 56,940,799 |
| 2013-04-11 | 2013-04-09 | 1.561 | 37,737,799 | -154,963 | 11.20% | 58,914,239 |
| 2013-04-08 | 2013-04-03 | 1.580 | 37,892,762 | -192,628 | 11.25% | 59,860,399 |
| 2013-04-02 | 2013-03-27 | 1.617 | 38,085,390 | +43,045 | 11.30% | 61,580,340 |
| 2013-03-28 | 2013-03-26 | 1.617 | 38,042,345 | -468,117 | 11.29% | 61,510,740 |
| 2013-03-22 | 2013-03-20 | 1.617 | 38,510,462 | +16,142 | 11.43% | 62,267,640 |
| 2013-03-21 | 2013-03-19 | 1.654 | 38,494,320 | +10,761 | 11.43% | 63,672,380 |
| 2013-03-20 | 2013-03-18 | 1.654 | 38,483,559 | +270,109 | 11.42% | 63,654,580 |
| 2013-03-18 | 2013-03-14 | 1.673 | 38,213,450 | -112,994 | 11.34% | 63,918,000 |
| 2013-03-15 | 2013-03-13 | 1.598 | 38,326,444 | -32,284 | 11.38% | 61,257,801 |
| 2013-03-14 | 2013-03-12 | 1.580 | 38,358,728 | -32,284 | 11.39% | 60,596,501 |
| 2013-03-13 | 2013-03-11 | 1.580 | 38,391,012 | -5,380 | 11.40% | 60,647,501 |
| 2013-03-04 | 2013-02-28 | 1.543 | 38,396,392 | +10,761 | 11.40% | 59,228,800 |
| 2013-02-28 | 2013-02-26 | 1.524 | 38,385,631 | +22,599 | 11.39% | 58,498,800 |
| 2013-02-26 | 2013-02-22 | 1.580 | 38,363,032 | +53,806 | 11.39% | 60,603,300 |
| 2013-02-25 | 2013-02-21 | 1.543 | 38,309,226 | +31,208 | 11.37% | 59,094,341 |
| 2013-02-20 | 2013-02-18 | 1.580 | 38,278,018 | +26,904 | 11.36% | 60,469,000 |
| 2013-02-15 | 2013-02-08 | 1.580 | 38,251,114 | +80,710 | 11.35% | 60,426,499 |
| 2013-02-14 | 2013-02-07 | 1.561 | 38,170,404 | +18,294 | 11.33% | 59,589,599 |
| 2013-02-08 | 2013-02-06 | 1.580 | 38,152,110 | +26,903 | 11.32% | 60,270,100 |
| 2013-02-06 | 2013-02-04 | 1.598 | 38,125,207 | +26,903 | 11.32% | 60,936,160 |
| 2013-02-05 | 2013-02-01 | 1.580 | 38,098,304 | +53,807 | 11.31% | 60,185,101 |
| 2013-01-31 | 2013-01-29 | 1.598 | 38,044,497 | +26,903 | 11.29% | 60,807,160 |
| 2013-01-28 | 2013-01-24 | 1.598 | 38,017,594 | +26,904 | 11.28% | 60,764,160 |
| 2013-01-22 | 2013-01-18 | 1.561 | 37,990,690 | +30,131 | 11.28% | 59,309,039 |
| 2013-01-17 | 2013-01-15 | 1.487 | 37,960,559 | +37,665 | 11.27% | 56,440,000 |
| 2013-01-16 | 2013-01-14 | 1.505 | 37,922,894 | +26,903 | 11.26% | 57,088,800 |
| 2013-01-11 | 2013-01-09 | 1.487 | 37,895,991 | -10,761 | 11.25% | 56,344,000 |
| 2013-01-10 | 2013-01-08 | 1.450 | 37,906,752 | -21,523 | 11.25% | 54,951,000 |
| 2013-01-09 | 2013-01-07 | 1.412 | 37,928,275 | -26,903 | 11.26% | 53,572,400 |
| 2013-01-08 | 2013-01-04 | 1.394 | 37,955,178 | -39,817 | 11.27% | 52,905,000 |
| 2013-01-07 | 2013-01-03 | 1.431 | 37,994,995 | -105,461 | 11.28% | 54,372,780 |
| 2012-12-18 | 2012-12-14 | 1.375 | 38,100,456 | +26,903 | 11.31% | 52,399,400 |
| 2012-12-12 | 2012-12-10 | 1.375 | 38,073,553 | +53,807 | 11.30% | 52,362,401 |
| 2012-12-11 | 2012-12-07 | 1.412 | 38,019,746 | +37,665 | 11.29% | 53,701,600 |
| 2012-12-07 | 2012-12-05 | 1.431 | 37,982,081 | +43,045 | 11.27% | 54,354,299 |
| 2012-12-06 | 2012-12-04 | 1.412 | 37,939,036 | +43,045 | 11.26% | 53,587,600 |
| 2012-12-05 | 2012-12-03 | 1.412 | 37,895,991 | +1,867,089 | 11.25% | 53,526,800 |
| 2012-11-30 | 2012-11-28 | 1.412 | 36,028,902 | +53,807 | 10.69% | 50,889,600 |
| 2012-11-29 | 2012-11-27 | 1.450 | 35,975,095 | +26,903 | 10.74% | 52,150,800 |
| 2012-11-28 | 2012-11-26 | 1.450 | 35,948,192 | +53,807 | 10.73% | 52,111,800 |
| 2012-11-26 | 2012-11-22 | 1.450 | 35,894,385 | +26,903 | 10.72% | 52,033,800 |
| 2012-11-23 | 2012-11-21 | 1.412 | 35,867,482 | +107,613 | 10.71% | 50,661,600 |
| 2012-11-21 | 2012-11-19 | 1.431 | 35,759,869 | +43,046 | 10.68% | 51,174,200 |
| 2012-11-16 | 2012-11-14 | 1.412 | 35,716,823 | +26,903 | 10.66% | 50,448,799 |
| 2012-11-15 | 2012-11-13 | 1.412 | 35,689,920 | +80,710 | 10.66% | 50,410,800 |
| 2012-11-14 | 2012-11-12 | 1.431 | 35,609,210 | +53,806 | 10.63% | 50,958,600 |
| 2012-11-13 | 2012-11-09 | 1.412 | 35,555,404 | +53,807 | 10.62% | 50,220,801 |
| 2012-11-12 | 2012-11-08 | 1.394 | 35,501,597 | -26,903 | 10.60% | 49,485,000 |
| 2012-11-09 | 2012-11-07 | 1.431 | 35,528,500 | -201,237 | 10.61% | 50,843,100 |
| 2012-11-08 | 2012-11-06 | 1.357 | 35,729,737 | +118,375 | 10.67% | 48,474,920 |
| 2012-11-06 | 2012-11-02 | 1.412 | 35,611,362 | +26,903 | 10.63% | 50,299,839 |
| 2012-11-05 | 2012-11-01 | 1.394 | 35,584,459 | +26,903 | 10.62% | 49,600,500 |
| 2012-11-01 | 2012-10-30 | 1.394 | 35,557,556 | +53,807 | 10.62% | 49,563,000 |
| 2012-10-31 | 2012-10-29 | 1.394 | 35,503,749 | +26,903 | 10.60% | 49,488,000 |
| 2012-10-30 | 2012-10-26 | 1.357 | 35,476,846 | +80,710 | 10.59% | 48,131,820 |
| 2012-10-26 | 2012-10-24 | 1.338 | 35,396,136 | +53,807 | 10.57% | 47,364,480 |
| 2012-10-25 | 2012-10-22 | 1.301 | 35,342,329 | +26,903 | 10.55% | 45,978,799 |
| 2012-10-18 | 2012-10-16 | 1.320 | 35,315,426 | +80,710 | 10.54% | 46,600,140 |
| 2012-10-16 | 2012-10-12 | 1.301 | 35,234,716 | +53,806 | 10.52% | 45,838,800 |
| 2012-10-15 | 2012-10-11 | 1.301 | 35,180,910 | +55,959 | 10.50% | 45,768,801 |
| 2012-10-12 | 2012-10-10 | 1.301 | 35,124,951 | +24,751 | 10.49% | 45,696,000 |
| 2012-10-10 | 2012-10-08 | 1.301 | 35,100,200 | +26,904 | 10.48% | 45,663,800 |
| 2012-10-08 | 2012-10-04 | 1.301 | 35,073,296 | +10,761 | 10.47% | 45,628,799 |
| 2012-10-04 | 2012-09-28 | 1.301 | 35,062,535 | +43,045 | 10.47% | 45,614,800 |
| 2012-09-27 | 2012-09-25 | 1.282 | 35,019,490 | +80,710 | 10.46% | 44,907,960 |
| 2012-09-26 | 2012-09-24 | 1.282 | 34,938,780 | +69,949 | 10.43% | 44,804,460 |
| 2012-09-25 | 2012-09-21 | 1.264 | 34,868,831 | +91,471 | 10.41% | 44,066,720 |
| 2012-09-20 | 2012-09-18 | 1.264 | 34,777,360 | -26,903 | 10.38% | 43,951,120 |
| 2012-09-19 | 2012-09-17 | 1.245 | 34,804,263 | +53,806 | 10.39% | 43,338,280 |
| 2012-09-18 | 2012-09-14 | 1.227 | 34,750,457 | +80,710 | 10.37% | 42,625,440 |
| 2012-09-13 | 2012-09-11 | 1.227 | 34,669,747 | +26,903 | 10.35% | 42,526,440 |
| 2012-09-12 | 2012-09-10 | 1.227 | 34,642,844 | +134,517 | 10.34% | 42,493,441 |
| 2012-09-06 | 2012-09-04 | 1.208 | 34,508,327 | +87,167 | 10.30% | 41,687,100 |
| 2012-08-29 | 2012-08-27 | 1.152 | 34,421,160 | +215,226 | 10.28% | 39,662,640 |
| 2012-08-17 | 2012-08-15 | 1.208 | 34,205,934 | -10,761 | 10.21% | 41,321,800 |
| 2012-08-09 | 2012-08-07 | 1.189 | 34,216,695 | +2,152 | 10.22% | 40,698,880 |
| 2012-08-01 | 2012-07-30 | 1.152 | 34,214,543 | -43,045 | 10.21% | 39,424,560 |
| 2012-07-17 | 2012-07-13 | 1.208 | 34,257,588 | +8,609 | 10.23% | 41,384,200 |
| 2012-07-16 | 2012-07-12 | 1.189 | 34,248,979 | +4,304 | 10.23% | 40,737,280 |
| 2012-07-11 | 2012-07-09 | 1.245 | 34,244,675 | +16,142 | 10.22% | 42,641,480 |
| 2012-07-10 | 2012-07-06 | 1.227 | 34,228,533 | +35,513 | 10.22% | 41,985,240 |
| 2012-07-09 | 2012-07-05 | 1.245 | 34,193,020 | +663,973 | 10.21% | 42,577,160 |
| 2012-07-06 | 2012-07-04 | 1.264 | 33,529,047 | +6,457 | 10.01% | 42,373,520 |
| 2012-07-05 | 2012-07-03 | 1.282 | 33,522,590 | +161,420 | 10.01% | 42,988,380 |
| 2012-07-03 | 2012-06-28 | 1.301 | 33,361,170 | +171,105 | 9.96% | 43,401,400 |
| 2012-06-29 | 2012-06-27 | 1.301 | 33,190,065 | +188,323 | 9.91% | 43,178,800 |
| 2012-06-28 | 2012-06-26 | 1.264 | 33,001,742 | +80,710 | 9.85% | 41,707,120 |
| 2012-06-27 | 2012-06-25 | 1.282 | 32,921,032 | +10,761 | 9.83% | 42,216,960 |
| 2012-06-26 | 2012-06-22 | 1.282 | 32,910,271 | -92,547 | 9.83% | 42,203,160 |
| 2012-06-25 | 2012-06-21 | 1.338 | 33,002,818 | +45,197 | 9.85% | 44,161,920 |
| 2012-06-22 | 2012-06-20 | 1.320 | 32,957,621 | +165,725 | 9.84% | 43,488,920 |
| 2012-06-21 | 2012-06-19 | 1.245 | 32,791,896 | +54,882 | 9.79% | 40,832,479 |
| 2012-06-20 | 2012-06-18 | 1.189 | 32,737,014 | +58,111 | 9.77% | 38,938,880 |
| 2012-06-19 | 2012-06-15 | 1.171 | 32,678,903 | +290,556 | 9.76% | 38,262,421 |
| 2012-06-18 | 2012-06-14 | 1.171 | 32,388,347 | +645,679 | 9.67% | 37,922,220 |
| 2012-05-30 | 2012-05-28 | 1.152 | 31,742,668 | -13,989 | 9.48% | 36,576,280 |
| 2012-05-29 | 2012-05-25 | 1.171 | 31,756,657 | +13,989 | 9.48% | 37,182,600 |
| 2012-05-25 | 2012-05-23 | 1.464 | 31,742,668 | +53,807 | 9.48% | 46,466,993 |
| 2012-05-24 | 2012-05-22 | 1.484 | 31,688,861 | +3,361,912 | 9.46% | 47,041,582 |
| 2012-05-22 | 2012-05-18 | 1.484 | 28,326,949 | +242,509 | 9.38% | 42,050,880 |
| 2012-05-18 | 2012-05-16 | 1.505 | 28,084,440 | +4,850 | 9.30% | 42,269,920 |
| 2012-05-17 | 2012-05-15 | 1.567 | 28,079,590 | +9,700 | 9.30% | 43,999,440 |
| 2012-05-14 | 2012-05-10 | 1.608 | 28,069,890 | +9,701 | 9.30% | 45,141,721 |
| 2012-05-10 | 2012-05-08 | 1.629 | 28,060,189 | -6,790 | 9.29% | 45,704,660 |
| 2012-04-26 | 2012-04-24 | 1.649 | 28,066,979 | +4,850 | 9.30% | 46,294,399 |
| 2012-04-23 | 2012-04-19 | 1.629 | 28,062,129 | +29,101 | 9.29% | 45,707,820 |
| 2012-04-19 | 2012-04-17 | 1.608 | 28,033,028 | +19,400 | 9.28% | 45,082,440 |
| 2012-04-16 | 2012-04-12 | 1.649 | 28,013,628 | +87,304 | 9.28% | 46,206,401 |
| 2012-04-11 | 2012-04-05 | 1.691 | 27,926,324 | +126,104 | 9.25% | 47,213,959 |
| 2012-04-10 | 2012-04-03 | 1.691 | 27,800,220 | +48,502 | 9.21% | 47,000,760 |
| 2012-04-05 | 2012-04-02 | 1.670 | 27,751,718 | -13,581 | 9.19% | 46,346,580 |
| 2012-04-03 | 2012-03-30 | 1.711 | 27,765,299 | +106,704 | 9.20% | 47,514,181 |
| 2012-04-02 | 2012-03-29 | 1.711 | 27,658,595 | -305,561 | 9.16% | 47,331,580 |
| 2012-03-27 | 2012-03-23 | 1.711 | 27,964,156 | +19,401 | 9.26% | 47,854,480 |
| 2012-03-26 | 2012-03-22 | 1.773 | 27,944,755 | +7,760 | 9.26% | 49,549,760 |
| 2012-03-23 | 2012-03-21 | 1.753 | 27,936,995 | -35,891 | 9.25% | 48,960,000 |
| 2012-03-22 | 2012-03-20 | 1.732 | 27,972,886 | +24,251 | 9.26% | 48,446,160 |
| 2012-03-21 | 2012-03-19 | 1.794 | 27,948,635 | +325,931 | 9.26% | 50,132,880 |
| 2012-03-20 | 2012-03-16 | 1.897 | 27,622,704 | +55,292 | 9.15% | 52,395,841 |
| 2012-03-19 | 2012-03-15 | 1.856 | 27,567,412 | -48,501 | 9.13% | 51,154,201 |
| 2012-03-15 | 2012-03-13 | 1.835 | 27,615,913 | -590,751 | 9.15% | 50,674,819 |
| 2012-03-12 | 2012-03-08 | 1.794 | 28,206,664 | +24,250 | 9.34% | 50,595,719 |
| 2012-03-09 | 2012-03-07 | 1.814 | 28,182,414 | +97,004 | 9.33% | 51,133,281 |
| 2012-03-08 | 2012-03-06 | 1.794 | 28,085,410 | +113,494 | 9.30% | 50,378,220 |
| 2012-03-07 | 2012-03-05 | 1.814 | 27,971,916 | +63,052 | 9.26% | 50,751,360 |
| 2012-03-06 | 2012-03-02 | 1.773 | 27,908,864 | +97,004 | 9.24% | 49,486,120 |
| 2012-03-02 | 2012-02-29 | 1.773 | 27,811,860 | +24,251 | 9.21% | 49,314,119 |
| 2012-03-01 | 2012-02-28 | 1.773 | 27,787,609 | +48,501 | 9.20% | 49,271,119 |
| 2012-02-29 | 2012-02-27 | 1.753 | 27,739,108 | +97,004 | 9.19% | 48,613,200 |
| 2012-02-28 | 2012-02-24 | 1.814 | 27,642,104 | -324,962 | 9.16% | 50,152,959 |
| 2012-02-24 | 2012-02-22 | 1.753 | 27,967,066 | -24,251 | 9.26% | 49,012,700 |
| 2012-02-22 | 2012-02-20 | 1.608 | 27,991,317 | +58,202 | 9.27% | 45,015,360 |
| 2012-02-21 | 2012-02-17 | 1.608 | 27,933,115 | +48,502 | 9.25% | 44,921,761 |
| 2012-02-17 | 2012-02-15 | 1.670 | 27,884,613 | +97,004 | 9.24% | 46,568,520 |
| 2012-02-16 | 2012-02-14 | 1.629 | 27,787,609 | +169,756 | 9.20% | 45,260,679 |
| 2012-02-15 | 2012-02-13 | 1.732 | 27,617,853 | -427,786 | 9.15% | 47,831,279 |
| 2012-02-14 | 2012-02-10 | 1.711 | 28,045,639 | -324,961 | 9.29% | 47,993,921 |
| 2012-02-13 | 2012-02-09 | 1.649 | 28,370,600 | -420,995 | 9.40% | 46,795,200 |
| 2012-02-09 | 2012-02-07 | 1.505 | 28,791,595 | +9,700 | 9.54% | 43,334,260 |
| 2012-02-08 | 2012-02-06 | 1.567 | 28,781,895 | -970 | 9.53% | 45,099,920 |
| 2012-02-07 | 2012-02-03 | 1.567 | 28,782,865 | +7,760 | 9.53% | 45,101,440 |
| 2012-02-03 | 2012-02-01 | 1.567 | 28,775,105 | +52,382 | 9.53% | 45,089,281 |
| 2012-02-02 | 2012-01-31 | 1.546 | 28,722,723 | +14,551 | 9.51% | 44,415,000 |
| 2012-01-31 | 2012-01-27 | 1.546 | 28,708,172 | +32,981 | 9.51% | 44,392,500 |
| 2012-01-30 | 2012-01-26 | 1.526 | 28,675,191 | +24,251 | 9.50% | 43,750,280 |
| 2012-01-27 | 2012-01-20 | 1.505 | 28,650,940 | +38,801 | 9.49% | 43,122,560 |
| 2012-01-19 | 2012-01-17 | 1.484 | 28,612,139 | +4,850 | 9.48% | 42,474,240 |
| 2012-01-16 | 2012-01-12 | 1.484 | 28,607,289 | +48,502 | 9.48% | 42,467,041 |
| 2012-01-12 | 2012-01-10 | 1.464 | 28,558,787 | +24,251 | 9.46% | 41,806,220 |
| 2012-01-09 | 2012-01-05 | 1.443 | 28,534,536 | +24,251 | 9.45% | 41,182,400 |
| 2012-01-06 | 2012-01-04 | 1.443 | 28,510,285 | +9,700 | 9.44% | 41,147,400 |
| 2011-12-22 | 2011-12-20 | 1.443 | 28,500,585 | -3,880 | 9.44% | 41,133,400 |
| 2011-12-20 | 2011-12-16 | 1.443 | 28,504,465 | +35,891 | 9.44% | 41,139,000 |
| 2011-12-16 | 2011-12-14 | 1.443 | 28,468,574 | +14,551 | 9.43% | 41,087,200 |
| 2011-12-15 | 2011-12-13 | 1.484 | 28,454,023 | +12,610 | 9.42% | 42,239,520 |
| 2011-12-05 | 2011-12-01 | 1.484 | 28,441,413 | +24,251 | 9.42% | 42,220,800 |
| 2011-11-29 | 2011-11-25 | 1.443 | 28,417,162 | +24,251 | 9.41% | 41,013,000 |
| 2011-11-25 | 2011-11-23 | 1.484 | 28,392,911 | +24,251 | 9.40% | 42,148,800 |
| 2011-11-21 | 2011-11-17 | 1.505 | 28,368,660 | +9,700 | 9.40% | 42,697,700 |
| 2011-11-16 | 2011-11-14 | 1.546 | 28,358,960 | +9,701 | 9.39% | 43,852,500 |
| 2011-11-15 | 2011-11-11 | 1.505 | 28,349,259 | +9,700 | 9.39% | 42,668,499 |
| 2011-11-11 | 2011-11-09 | 1.546 | 28,339,559 | -38,802 | 9.39% | 43,822,500 |
| 2011-11-10 | 2011-11-08 | 1.588 | 28,378,361 | +2,911 | 9.40% | 45,052,701 |
| 2011-11-09 | 2011-11-07 | 1.546 | 28,375,450 | +63,052 | 9.40% | 43,877,999 |
| 2011-11-08 | 2011-11-04 | 1.505 | 28,312,398 | -38,802 | 9.38% | 42,613,020 |
| 2011-11-07 | 2011-11-03 | 1.464 | 28,351,200 | -169,756 | 9.39% | 41,502,341 |
| 2011-11-04 | 2011-11-02 | 1.484 | 28,520,956 | -72,752 | 9.45% | 42,338,881 |
| 2011-11-03 | 2011-11-01 | 1.484 | 28,593,708 | -97,004 | 9.47% | 42,446,880 |
| 2011-11-02 | 2011-10-31 | 1.526 | 28,690,712 | -92,153 | 9.50% | 43,773,961 |
| 2011-11-01 | 2011-10-28 | 1.402 | 28,782,865 | +19,401 | 9.53% | 40,353,920 |
| 2011-10-31 | 2011-10-27 | 1.361 | 28,763,464 | +59,172 | 9.53% | 39,140,640 |
| 2011-10-28 | 2011-10-26 | 1.278 | 28,704,292 | +48,502 | 9.51% | 36,692,840 |
| 2011-10-27 | 2011-10-25 | 1.278 | 28,655,790 | +4,850 | 9.49% | 36,630,840 |
| 2011-10-26 | 2011-10-24 | 1.320 | 28,650,940 | +87,303 | 9.49% | 37,806,080 |
| 2011-10-24 | 2011-10-20 | 1.278 | 28,563,637 | +19,401 | 9.46% | 36,513,040 |
| 2011-10-21 | 2011-10-19 | 1.237 | 28,544,236 | +23,280 | 9.45% | 35,311,199 |
| 2011-10-20 | 2011-10-18 | 1.216 | 28,520,956 | +44,622 | 9.45% | 34,694,361 |
| 2011-10-19 | 2011-10-17 | 1.196 | 28,476,334 | +68,872 | 9.43% | 34,052,960 |
| 2011-10-18 | 2011-10-14 | 1.175 | 28,407,462 | +131,925 | 9.41% | 33,384,901 |
| 2011-10-17 | 2011-10-13 | 1.175 | 28,275,537 | +38,802 | 9.37% | 33,229,860 |
| 2011-10-14 | 2011-10-12 | 1.196 | 28,236,735 | +4,850 | 9.35% | 33,766,439 |
| 2011-10-13 | 2011-10-11 | 1.155 | 28,231,885 | +34,921 | 9.35% | 32,596,480 |
| 2011-10-12 | 2011-10-10 | 1.113 | 28,196,964 | +291,010 | 9.34% | 31,393,440 |
| 2011-10-11 | 2011-10-07 | 1.072 | 27,905,954 | +194,007 | 9.24% | 29,918,720 |
| 2011-10-10 | 2011-10-06 | 1.010 | 27,711,947 | +121,255 | 9.18% | 27,996,640 |
| 2011-10-07 | 2011-10-04 | 0.979 | 27,590,692 | +218,257 | 9.14% | 27,020,850 |
| 2011-10-06 | 2011-10-03 | 0.948 | 27,372,435 | +213,408 | 9.07% | 25,960,560 |
| 2011-10-04 | 2011-09-30 | 0.948 | 27,159,027 | +291,010 | 9.00% | 25,758,160 |
| 2011-09-30 | 2011-09-27 | 0.917 | 26,868,017 | +141,625 | 8.90% | 24,651,220 |
| 2011-09-26 | 2011-09-22 | 0.990 | 26,726,392 | +48,502 | 8.85% | 26,449,920 |
| 2011-09-16 | 2011-09-14 | 1.175 | 26,677,890 | +82,453 | 8.84% | 31,352,280 |
| 2011-09-09 | 2011-09-07 | 1.320 | 26,595,437 | +24,251 | 8.81% | 35,093,760 |
| 2011-09-08 | 2011-09-06 | 1.278 | 26,571,186 | +42,681 | 8.80% | 33,966,080 |
| 2011-09-07 | 2011-09-05 | 1.278 | 26,528,505 | +198,857 | 8.79% | 33,911,520 |
| 2011-09-05 | 2011-09-01 | 1.340 | 26,329,648 | +9,701 | 8.72% | 35,285,901 |
| 2011-09-02 | 2011-08-31 | 1.361 | 26,319,947 | -48,502 | 8.72% | 35,815,560 |
| 2011-08-29 | 2011-08-25 | 1.423 | 26,368,449 | +67,902 | 8.73% | 37,512,540 |
| 2011-08-25 | 2011-08-23 | 1.361 | 26,300,547 | +142,596 | 8.71% | 35,789,161 |
| 2011-08-24 | 2011-08-22 | 1.340 | 26,157,951 | +931,233 | 8.66% | 35,055,799 |
| 2011-08-23 | 2011-08-19 | 1.443 | 25,226,718 | +14,550 | 8.36% | 36,408,400 |
| 2011-08-17 | 2011-08-15 | 1.443 | 25,212,168 | +131,925 | 8.35% | 36,387,400 |
| 2011-08-16 | 2011-08-12 | 1.423 | 25,080,243 | +795,428 | 8.31% | 35,679,900 |
| 2011-08-11 | 2011-08-09 | 1.505 | 24,284,815 | +53,352 | 8.04% | 36,551,100 |
| 2011-08-10 | 2011-08-08 | 1.526 | 24,231,463 | +80,513 | 8.03% | 36,970,400 |
| 2011-08-09 | 2011-08-05 | 1.526 | 24,150,950 | +97,003 | 8.00% | 36,847,560 |
| 2011-08-05 | 2011-08-03 | 1.464 | 24,053,947 | -50,441 | 7.97% | 35,211,741 |
| 2011-08-04 | 2011-08-02 | 1.443 | 24,104,388 | -134,835 | 7.98% | 34,788,600 |
| 2011-08-03 | 2011-08-01 | 1.443 | 24,239,223 | -65,962 | 8.03% | 34,983,200 |
| 2011-07-29 | 2011-07-27 | 1.443 | 24,305,185 | -225,048 | 8.05% | 35,078,399 |
| 2011-07-28 | 2011-07-26 | 1.443 | 24,530,233 | +524,788 | 8.12% | 35,403,199 |
| 2011-07-25 | 2011-07-21 | 1.443 | 24,005,445 | +24,251 | 7.95% | 34,645,800 |
| 2011-07-22 | 2011-07-20 | 1.361 | 23,981,194 | +48,502 | 7.94% | 32,633,040 |
| 2011-07-20 | 2011-07-18 | 1.443 | 23,932,692 | -48,502 | 7.93% | 34,540,800 |
| 2011-07-15 | 2011-07-13 | 1.423 | 23,981,194 | +14,551 | 7.94% | 34,116,360 |
| 2011-07-12 | 2011-07-08 | 1.443 | 23,966,643 | +67,902 | 7.94% | 34,589,799 |
| 2011-07-08 | 2011-07-06 | 1.443 | 23,898,741 | +111,554 | 7.92% | 34,491,800 |
| 2011-07-05 | 2011-06-30 | 1.423 | 23,787,187 | +27,161 | 7.88% | 33,840,360 |
| 2011-07-04 | 2011-06-29 | 1.423 | 23,760,026 | +24,251 | 7.87% | 33,801,720 |
| 2011-06-30 | 2011-06-28 | 1.402 | 23,735,775 | +101,853 | 7.86% | 33,277,840 |
| 2011-06-29 | 2011-06-27 | 1.340 | 23,633,922 | +24,251 | 7.83% | 31,673,201 |
| 2011-06-27 | 2011-06-23 | 1.402 | 23,609,671 | +150,356 | 7.82% | 33,101,040 |
| 2011-06-24 | 2011-06-22 | 1.402 | 23,459,315 | +92,153 | 7.77% | 32,890,240 |
| 2011-06-23 | 2011-06-21 | 1.361 | 23,367,162 | +295,860 | 7.74% | 31,797,480 |
| 2011-06-22 | 2011-06-20 | 1.278 | 23,071,302 | +548,070 | 7.64% | 29,492,161 |
| 2011-06-13 | 2011-06-09 | 1.320 | 22,523,232 | +1,940 | 7.46% | 29,720,320 |
| 2011-05-24 | 2011-05-20 | 1.299 | 22,521,292 | +19,401 | 7.46% | 29,253,420 |
| 2011-05-19 | 2011-05-17 | 1.381 | 22,501,891 | +4,850 | 7.45% | 31,083,980 |
| 2011-05-16 | 2011-05-12 | 1.402 | 22,497,041 | +412,265 | 7.45% | 31,541,120 |
| 2011-05-13 | 2011-05-11 | 1.595 | 22,084,776 | -547,100 | 7.31% | 35,231,082 |
| 2011-05-12 | 2011-05-09 | 1.595 | 22,631,876 | +1,526,525 | 7.50% | 36,103,852 |
| 2011-05-09 | 2011-05-05 | 1.573 | 21,105,351 | +5,416 | 7.51% | 33,201,019 |
| 2011-04-27 | 2011-04-21 | 1.640 | 21,099,935 | -406,202 | 7.51% | 34,594,999 |
| 2011-04-26 | 2011-04-20 | 1.684 | 21,506,137 | +12,637 | 7.65% | 36,213,999 |
| 2011-04-21 | 2011-04-19 | 1.640 | 21,493,500 | +40,620 | 7.65% | 35,240,280 |
| 2011-04-20 | 2011-04-18 | 1.617 | 21,452,880 | +27,080 | 7.64% | 34,698,360 |
| 2011-04-13 | 2011-04-11 | 1.706 | 21,425,800 | +90,268 | 7.63% | 36,553,441 |
| 2011-04-12 | 2011-04-08 | 1.706 | 21,335,532 | +996,548 | 7.59% | 36,399,439 |
| 2011-04-11 | 2011-04-07 | 1.640 | 20,338,984 | -902 | 7.24% | 33,347,361 |
| 2011-04-07 | 2011-04-04 | 1.595 | 20,339,886 | -121,861 | 7.24% | 32,447,519 |
| 2011-04-06 | 2011-04-01 | 1.595 | 20,461,747 | +631,870 | 7.28% | 32,641,920 |
| 2011-04-04 | 2011-03-31 | 1.595 | 19,829,877 | +621,940 | 7.06% | 31,633,920 |
| 2011-04-01 | 2011-03-30 | 1.529 | 19,207,937 | -2,708 | 6.84% | 29,365,020 |
| 2011-03-29 | 2011-03-25 | 1.662 | 19,210,645 | +45,134 | 6.84% | 31,923,000 |
| 2011-03-28 | 2011-03-24 | 1.706 | 19,165,511 | -64,090 | 6.82% | 32,697,279 |
| 2011-03-25 | 2011-03-23 | 1.728 | 19,229,601 | +494,664 | 6.84% | 33,232,680 |
| 2011-03-23 | 2011-03-21 | 1.507 | 18,734,937 | +45,133 | 6.67% | 28,226,800 |
| 2011-03-22 | 2011-03-18 | 1.507 | 18,689,804 | +116,445 | 6.65% | 28,158,800 |
| 2011-03-21 | 2011-03-17 | 1.484 | 18,573,359 | +306,908 | 6.61% | 27,571,840 |
| 2011-03-10 | 2011-03-08 | 1.551 | 18,266,451 | -50,550 | 6.50% | 28,330,400 |
| 2011-02-28 | 2011-02-24 | 1.551 | 18,317,001 | -54,160 | 6.52% | 28,408,801 |
| 2011-02-17 | 2011-02-15 | 1.684 | 18,371,161 | +1,806 | 6.54% | 30,935,040 |
| 2011-02-09 | 2011-02-07 | 1.573 | 18,369,355 | -27,983 | 6.54% | 28,896,999 |
| 2011-01-07 | 2011-01-05 | 1.773 | 18,397,338 | -45,134 | 6.55% | 32,609,599 |
| 2011-01-03 | 2010-12-29 | 1.773 | 18,442,472 | -37,009 | 6.56% | 32,689,600 |
| 2010-12-29 | 2010-12-24 | 1.795 | 18,479,481 | +9,026 | 6.58% | 33,164,639 |
| 2010-12-23 | 2010-12-21 | 1.839 | 18,470,455 | -4,513 | 6.57% | 33,966,921 |
| 2010-12-22 | 2010-12-20 | 1.817 | 18,474,968 | +22,567 | 6.58% | 33,565,880 |
| 2010-12-21 | 2010-12-17 | 1.817 | 18,452,401 | -9,027 | 6.57% | 33,524,880 |
| 2010-12-20 | 2010-12-16 | 1.795 | 18,461,428 | +3,611 | 6.57% | 33,132,240 |
| 2010-12-16 | 2010-12-14 | 1.883 | 18,457,817 | +22,567 | 6.57% | 34,761,600 |
| 2010-12-14 | 2010-12-10 | 1.839 | 18,435,250 | +43,328 | 6.56% | 33,902,179 |
| 2010-12-13 | 2010-12-09 | 1.928 | 18,391,922 | -58,674 | 6.55% | 35,452,499 |
| 2010-12-10 | 2010-12-08 | 1.795 | 18,450,596 | +27,080 | 6.57% | 33,112,800 |
| 2010-12-09 | 2010-12-07 | 1.817 | 18,423,516 | +4,514 | 6.56% | 33,472,400 |
| 2010-12-06 | 2010-12-02 | 1.750 | 18,419,002 | -22,567 | 6.56% | 32,239,899 |
| 2010-12-03 | 2010-12-01 | 1.728 | 18,441,569 | -189,561 | 6.56% | 31,870,800 |
| 2010-12-02 | 2010-11-30 | 1.706 | 18,631,130 | -81,240 | 6.63% | 31,785,600 |
| 2010-12-01 | 2010-11-29 | 1.595 | 18,712,370 | +314,129 | 6.66% | 29,851,199 |
| 2010-11-30 | 2010-11-26 | 1.551 | 18,398,241 | +135,401 | 6.55% | 28,534,800 |
| 2010-11-25 | 2010-11-23 | 1.440 | 18,262,840 | +13,540 | 6.50% | 26,301,600 |
| 2010-11-24 | 2010-11-22 | 1.484 | 18,249,300 | +13,540 | 6.50% | 27,090,780 |
| 2010-11-23 | 2010-11-19 | 1.484 | 18,235,760 | +34,301 | 6.49% | 27,070,680 |
| 2010-11-18 | 2010-11-16 | 1.529 | 18,201,459 | +49,647 | 6.48% | 27,826,320 |
| 2010-11-17 | 2010-11-15 | 1.662 | 18,151,812 | +30,691 | 6.46% | 30,163,500 |
| 2010-11-16 | 2010-11-12 | 1.728 | 18,121,121 | +49,647 | 6.45% | 31,317,000 |
| 2010-11-15 | 2010-11-11 | 1.861 | 18,071,474 | -234,695 | 6.43% | 33,633,600 |
| 2010-11-12 | 2010-11-10 | 1.440 | 18,306,169 | +37,010 | 6.52% | 26,364,001 |
| 2010-11-11 | 2010-11-09 | 1.440 | 18,269,159 | -72,214 | 6.50% | 26,310,700 |
| 2010-11-10 | 2010-11-08 | 1.329 | 18,341,373 | +10,832 | 6.53% | 24,382,800 |
| 2010-11-08 | 2010-11-04 | 1.352 | 18,330,541 | +16,248 | 6.52% | 24,774,540 |
| 2010-11-05 | 2010-11-03 | 1.263 | 18,314,293 | -45,133 | 6.52% | 23,129,461 |
| 2010-11-04 | 2010-11-02 | 1.307 | 18,359,426 | +9,929 | 6.53% | 24,000,020 |
| 2010-11-02 | 2010-10-29 | 1.263 | 18,349,497 | +64,993 | 6.53% | 23,173,920 |
| 2010-10-29 | 2010-10-27 | 1.130 | 18,284,504 | +22,566 | 6.51% | 20,661,120 |
| 2010-10-22 | 2010-10-20 | 1.108 | 18,261,938 | +13,540 | 6.50% | 20,231,000 |
| 2010-10-20 | 2010-10-18 | 1.130 | 18,248,398 | -27,080 | 6.50% | 20,620,320 |
| 2010-10-14 | 2010-10-12 | 1.130 | 18,275,478 | +22,567 | 6.50% | 20,650,920 |
| 2010-10-12 | 2010-10-08 | 1.152 | 18,252,911 | +45,134 | 6.50% | 21,029,840 |
| 2010-10-11 | 2010-10-07 | 1.108 | 18,207,777 | +45,133 | 6.48% | 20,171,000 |
| 2010-10-08 | 2010-10-06 | 1.130 | 18,162,644 | +20,762 | 6.46% | 20,523,420 |
| 2010-10-05 | 2010-09-30 | 1.219 | 18,141,882 | +22,566 | 6.46% | 22,107,800 |
| 2010-10-04 | 2010-09-29 | 1.108 | 18,119,316 | +27,983 | 6.45% | 20,073,000 |
| 2010-09-29 | 2010-09-27 | 1.108 | 18,091,333 | -126,374 | 6.44% | 20,042,000 |
| 2010-09-24 | 2010-09-21 | 1.130 | 18,217,707 | -77,629 | 6.48% | 20,585,640 |
| 2010-09-22 | 2010-09-20 | 1.108 | 18,295,336 | -3,611 | 6.51% | 20,267,999 |
| 2010-09-17 | 2010-09-15 | 1.174 | 18,298,947 | +53,257 | 6.51% | 21,488,320 |
| 2010-09-16 | 2010-09-14 | 1.108 | 18,245,690 | +3,611 | 6.49% | 20,213,000 |
| 2010-09-15 | 2010-09-13 | 1.086 | 18,242,079 | +18,054 | 6.49% | 19,804,820 |
| 2010-09-06 | 2010-09-02 | 1.086 | 18,224,025 | +13,540 | 6.49% | 19,785,220 |
| 2010-09-02 | 2010-08-31 | 1.086 | 18,210,485 | +72,213 | 6.48% | 19,770,520 |
| 2010-08-27 | 2010-08-25 | 1.130 | 18,138,272 | +22,567 | 6.46% | 20,495,880 |
| 2010-08-20 | 2010-08-18 | 1.263 | 18,115,705 | +36,107 | 6.45% | 22,878,660 |
| 2010-08-19 | 2010-08-17 | 1.263 | 18,079,598 | -26,178 | 6.44% | 22,833,060 |
| 2010-08-18 | 2010-08-16 | 1.219 | 18,105,776 | -73,116 | 6.44% | 22,063,801 |
| 2010-08-10 | 2010-08-06 | 0.964 | 18,178,892 | -18,956 | 6.47% | 17,520,930 |
| 2010-07-28 | 2010-07-26 | 0.908 | 18,197,848 | +36,107 | 6.48% | 16,531,200 |
| 2010-07-22 | 2010-07-20 | 0.908 | 18,161,741 | +27,080 | 6.46% | 16,498,400 |
| 2010-07-14 | 2010-07-12 | 0.931 | 18,134,661 | +13,540 | 6.45% | 16,875,600 |
| 2010-07-08 | 2010-07-06 | 0.886 | 18,121,121 | -94,780 | 6.45% | 16,060,000 |
| 2010-07-07 | 2010-07-05 | 0.897 | 18,215,901 | +13,540 | 6.48% | 16,345,800 |
| 2010-06-24 | 2010-06-22 | 0.953 | 18,202,361 | -27,080 | 6.48% | 17,341,900 |
| 2010-06-02 | 2010-05-31 | 0.919 | 18,229,441 | +61,381 | 6.49% | 16,761,850 |
| 2010-05-25 | 2010-05-20 | 0.919 | 18,168,060 | +27,080 | 6.47% | 16,705,410 |
| 2010-05-04 | 2010-04-30 | 1.086 | 18,140,980 | +74,922 | 6.46% | 19,695,060 |
| 2010-04-28 | 2010-04-26 | 1.108 | 18,066,058 | +903 | 6.43% | 20,014,000 |
| 2010-04-23 | 2010-04-21 | 1.108 | 18,065,155 | +18,956 | 6.43% | 20,013,000 |
| 2010-04-21 | 2010-04-19 | 1.086 | 18,046,199 | -40,620 | 6.42% | 19,592,160 |
| 2010-04-20 | 2010-04-16 | 1.086 | 18,086,819 | -18,054 | 6.44% | 19,636,260 |
| 2010-04-15 | 2010-04-13 | 1.174 | 18,104,873 | +2,708 | 6.44% | 21,260,420 |
| 2010-04-13 | 2010-04-09 | 1.130 | 18,102,165 | +14,443 | 6.44% | 20,455,080 |
| 2010-04-01 | 2010-03-30 | 1.174 | 18,087,722 | +4,513 | 6.44% | 21,240,280 |
| 2010-03-23 | 2010-03-19 | 1.219 | 18,083,209 | -18,956 | 6.44% | 22,036,300 |
| 2010-03-22 | 2010-03-18 | 1.285 | 18,102,165 | -903 | 6.44% | 23,262,640 |
| 2010-03-17 | 2010-03-15 | 1.241 | 18,103,068 | +9,027 | 6.44% | 22,461,601 |
| 2010-03-15 | 2010-03-11 | 1.152 | 18,094,041 | +15,346 | 6.44% | 20,846,800 |
| 2010-03-08 | 2010-03-04 | 1.196 | 18,078,695 | +18,053 | 6.43% | 21,630,240 |
| 2010-02-26 | 2010-02-24 | 1.263 | 18,060,642 | -10,832 | 6.43% | 22,809,120 |
| 2010-02-23 | 2010-02-19 | 1.329 | 18,071,474 | +13,540 | 6.43% | 24,024,000 |
| 2010-02-18 | 2010-02-12 | 1.329 | 18,057,934 | +22,567 | 6.43% | 24,006,000 |
| 2010-02-10 | 2010-02-08 | 1.196 | 18,035,367 | +1,805 | 6.42% | 21,578,400 |
| 2010-02-05 | 2010-02-03 | 1.374 | 18,033,562 | +4,513 | 6.42% | 24,772,720 |
| 2010-02-04 | 2010-02-02 | 1.329 | 18,029,049 | +45,134 | 6.42% | 23,967,601 |
| 2010-02-03 | 2010-02-01 | 1.396 | 17,983,915 | +42,426 | 6.40% | 25,102,980 |
| 2010-02-02 | 2010-01-29 | 1.374 | 17,941,489 | +98,391 | 6.39% | 24,646,239 |
| 2010-02-01 | 2010-01-28 | 1.374 | 17,843,098 | +27,080 | 6.35% | 24,511,080 |
| 2010-01-29 | 2010-01-27 | 1.396 | 17,816,018 | +13,540 | 6.34% | 24,868,620 |
| 2010-01-28 | 2010-01-26 | 1.462 | 17,802,478 | -55,966 | 6.34% | 26,033,040 |
| 2010-01-27 | 2010-01-25 | 1.617 | 17,858,444 | -163,383 | 6.36% | 28,884,641 |
| 2010-01-26 | 2010-01-22 | 1.617 | 18,021,827 | -27,080 | 6.41% | 29,148,900 |
| 2010-01-25 | 2010-01-21 | 1.507 | 18,048,907 | -281,634 | 6.42% | 27,193,200 |
| 2010-01-22 | 2010-01-20 | 1.374 | 18,330,541 | -18,956 | 6.52% | 25,180,681 |
| 2010-01-21 | 2010-01-19 | 1.152 | 18,349,497 | -59,576 | 6.53% | 21,141,120 |
| 2010-01-19 | 2010-01-15 | 1.174 | 18,409,073 | -333,988 | 6.55% | 21,617,640 |
| 2010-01-18 | 2010-01-14 | 0.986 | 18,743,061 | -1,806 | 6.67% | 18,479,960 |
| 2010-01-15 | 2010-01-13 | 0.964 | 18,744,867 | -75,824 | 6.67% | 18,066,420 |
| 2010-01-14 | 2010-01-12 | 0.975 | 18,820,691 | -393,565 | 6.70% | 18,348,000 |
| 2010-01-13 | 2010-01-11 | 0.875 | 19,214,256 | +27,081 | 6.84% | 16,815,940 |
| 2010-01-12 | 2010-01-08 | 0.842 | 19,187,175 | +121,860 | 6.83% | 16,154,560 |
| 2010-01-11 | 2010-01-07 | 0.820 | 19,065,315 | +18,054 | 6.79% | 15,629,540 |
| 2010-01-08 | 2010-01-06 | 0.831 | 19,047,261 | -250,943 | 6.78% | 15,825,750 |
| 2010-01-07 | 2010-01-05 | 0.831 | 19,298,204 | -255,456 | 6.87% | 16,034,250 |
| 2010-01-06 | 2010-01-04 | 0.831 | 19,553,660 | +108,321 | 6.96% | 16,246,500 |
| 2010-01-05 | 2009-12-31 | 0.809 | 19,445,339 | -210,323 | 6.92% | 15,725,660 |
| 2009-12-30 | 2009-12-28 | 0.864 | 19,655,662 | +120,056 | 7.00% | 16,984,500 |
| 2009-12-29 | 2009-12-24 | 0.831 | 19,535,606 | +3,610 | 6.95% | 16,231,500 |
| 2009-12-28 | 2009-12-22 | 0.897 | 19,531,996 | -623,745 | 6.95% | 17,526,780 |
| 2009-12-23 | 2009-12-21 | 0.798 | 20,155,741 | +4,513 | 7.17% | 16,076,880 |
| 2009-12-22 | 2009-12-18 | 0.809 | 20,151,228 | +27,080 | 7.17% | 16,296,520 |
| 2009-12-21 | 2009-12-17 | 0.853 | 20,124,148 | +16,248 | 7.16% | 17,166,380 |
| 2009-12-16 | 2009-12-14 | 0.875 | 20,107,900 | -4,513 | 7.16% | 17,598,040 |
| 2009-12-15 | 2009-12-11 | 0.853 | 20,112,413 | -9,027 | 7.16% | 17,156,370 |
| 2009-12-14 | 2009-12-10 | 0.831 | 20,121,440 | +13,540 | 7.16% | 16,718,250 |
| 2009-12-10 | 2009-12-08 | 0.853 | 20,107,900 | +120,958 | 7.16% | 17,152,520 |
| 2009-12-09 | 2009-12-07 | 0.842 | 19,986,942 | +48,744 | 7.11% | 16,827,920 |
| 2009-12-08 | 2009-12-04 | 0.886 | 19,938,198 | +11,735 | 7.10% | 17,670,400 |
| 2009-12-07 | 2009-12-03 | 0.853 | 19,926,463 | +5,416 | 7.09% | 16,997,750 |
| 2009-12-04 | 2009-12-02 | 0.886 | 19,921,047 | +22,567 | 7.09% | 17,655,200 |
| 2009-12-02 | 2009-11-30 | 0.853 | 19,898,480 | -11,735 | 7.08% | 16,973,880 |
| 2009-12-01 | 2009-11-27 | 0.842 | 19,910,215 | +19,859 | 7.09% | 16,763,320 |
| 2009-11-26 | 2009-11-24 | 0.820 | 19,890,356 | +27,080 | 7.08% | 16,305,900 |
| 2009-11-17 | 2009-11-13 | 0.798 | 19,863,276 | -88,462 | 7.07% | 15,843,600 |
| 2009-11-13 | 2009-11-11 | 0.764 | 19,951,738 | +27,080 | 7.10% | 15,251,070 |
| 2009-11-12 | 2009-11-10 | 0.731 | 19,924,658 | -27,080 | 7.09% | 14,568,180 |
| 2009-11-11 | 2009-11-09 | 0.764 | 19,951,738 | -67,700 | 7.10% | 15,251,070 |
| 2009-11-10 | 2009-11-06 | 0.753 | 20,019,438 | -82,143 | 7.13% | 15,081,040 |
| 2009-11-05 | 2009-11-03 | 0.698 | 20,101,581 | +36,107 | 7.15% | 14,029,470 |
| 2009-10-30 | 2009-10-28 | 0.753 | 20,065,474 | +22,566 | 7.14% | 15,115,720 |
| 2009-10-27 | 2009-10-22 | 0.753 | 20,042,908 | +22,567 | 7.13% | 15,098,720 |
| 2009-10-22 | 2009-10-20 | 0.753 | 20,020,341 | -110,126 | 7.13% | 15,081,720 |
| 2009-10-16 | 2009-10-14 | 0.775 | 20,130,467 | +13,540 | 7.16% | 15,610,700 |
| 2009-10-12 | 2009-10-08 | 0.775 | 20,116,927 | +27,983 | 7.16% | 15,600,200 |
| 2009-10-09 | 2009-10-07 | 0.731 | 20,088,944 | +48,744 | 7.15% | 14,688,300 |
| 2009-10-08 | 2009-10-06 | 0.720 | 20,040,200 | +903 | 7.13% | 14,430,650 |
| 2009-10-05 | 2009-09-30 | 0.709 | 20,039,297 | -9,027 | 7.13% | 14,208,000 |
| 2009-10-02 | 2009-09-29 | 0.775 | 20,048,324 | +85,754 | 7.14% | 15,547,000 |
| 2009-08-28 | 2009-08-26 | 0.809 | 19,962,570 | +903 | 7.11% | 16,143,950 |
| 2009-08-17 | 2009-08-13 | 0.798 | 19,961,667 | -167,897 | 7.10% | 15,922,080 |
| 2009-08-04 | 2009-07-31 | 0.820 | 20,129,564 | +167,897 | 7.16% | 16,502,000 |
| 2009-07-15 | 2009-07-13 | 0.798 | 19,961,667 | +135,400 | 7.10% | 15,922,080 |
| 2009-07-14 | 2009-07-10 | 0.798 | 19,826,267 | +67,701 | 7.06% | 15,814,080 |
| 2009-07-13 | 2009-07-09 | 0.820 | 19,758,566 | +126,374 | 7.03% | 16,197,860 |
| 2009-07-10 | 2009-07-08 | 0.809 | 19,632,192 | +270,801 | 6.99% | 15,876,770 |
| 2009-07-09 | 2009-07-07 | 0.820 | 19,361,391 | +72,214 | 6.89% | 15,872,260 |
| 2009-07-08 | 2009-07-06 | 0.820 | 19,289,177 | +45,133 | 6.87% | 15,813,060 |
| 2009-07-07 | 2009-07-03 | 0.809 | 19,244,044 | +77,630 | 6.85% | 15,562,870 |
| 2009-07-06 | 2009-07-02 | 0.820 | 19,166,414 | +67,700 | 6.82% | 15,712,420 |
| 2009-07-02 | 2009-06-29 | 0.853 | 19,098,714 | +85,754 | 6.80% | 16,291,660 |
| 2009-06-30 | 2009-06-26 | 0.798 | 19,012,960 | +90,267 | 6.77% | 15,165,360 |
| 2009-06-29 | 2009-06-25 | 0.853 | 18,922,693 | +13,540 | 6.74% | 16,141,510 |
| 2009-06-19 | 2009-06-17 | 0.875 | 18,909,153 | +83,046 | 6.73% | 16,548,920 |
| 2009-06-18 | 2009-06-16 | 0.864 | 18,826,107 | +61,382 | 6.70% | 16,267,680 |
| 2009-06-17 | 2009-06-15 | 0.864 | 18,764,725 | +53,257 | 6.68% | 16,214,640 |
| 2009-06-16 | 2009-06-12 | 0.886 | 18,711,468 | +244,624 | 6.66% | 16,583,200 |
| 2009-06-12 | 2009-06-10 | 0.842 | 18,466,844 | +49,647 | 6.57% | 15,548,080 |
| 2009-06-11 | 2009-06-09 | 0.831 | 18,417,197 | -67,700 | 6.56% | 15,302,250 |
| 2009-06-10 | 2009-06-08 | 0.764 | 18,484,897 | +45,133 | 6.58% | 14,129,820 |
| 2009-06-05 | 2009-06-03 | 0.698 | 18,439,764 | +45,134 | 6.56% | 12,869,640 |
| 2009-06-03 | 2009-06-01 | 0.698 | 18,394,630 | -45,134 | 6.55% | 12,838,140 |
| 2009-06-01 | 2009-05-27 | 0.665 | 18,439,764 | -67,700 | 6.56% | 12,256,800 |
| 2009-05-29 | 2009-05-26 | 0.631 | 18,507,464 | -33,399 | 6.59% | 11,686,710 |
| 2009-05-25 | 2009-05-21 | 0.631 | 18,540,863 | -77,630 | 6.60% | 11,707,800 |
| 2009-05-22 | 2009-05-20 | 0.587 | 18,618,493 | -188,658 | 6.63% | 10,931,780 |
| 2009-05-21 | 2009-05-19 | 0.554 | 18,807,151 | +119,153 | 6.69% | 10,417,500 |
| 2009-05-20 | 2009-05-18 | 0.554 | 18,687,998 | -98,392 | 6.65% | 10,351,500 |
| 2009-05-14 | 2009-05-12 | 0.518 | 18,786,390 | -31,593 | 6.69% | 9,740,016 |
| 2009-05-08 | 2009-05-06 | 0.476 | 18,817,983 | +125,471 | 6.70% | 8,964,210 |
| 2009-05-07 | 2009-05-05 | 0.461 | 18,692,512 | +8,124 | 6.65% | 8,614,528 |
| 2009-05-06 | 2009-05-04 | 0.465 | 18,684,388 | +31,594 | 6.65% | 8,693,580 |
| 2009-05-05 | 2009-04-30 | 0.450 | 18,652,794 | +46,036 | 6.64% | 8,389,584 |
| 2009-04-29 | 2009-04-27 | 0.459 | 18,606,758 | +18,053 | 6.62% | 8,533,782 |
| 2009-04-28 | 2009-04-24 | 0.479 | 18,588,705 | +76,727 | 6.62% | 8,896,176 |
| 2009-04-27 | 2009-04-23 | 0.470 | 18,511,978 | +23,470 | 6.59% | 8,695,392 |
| 2009-04-23 | 2009-04-21 | 0.510 | 18,488,508 | -120,055 | 6.58% | 9,421,720 |
| 2009-04-21 | 2009-04-17 | 0.496 | 18,608,563 | -73,117 | 6.62% | 9,235,520 |
| 2009-04-20 | 2009-04-16 | 0.476 | 18,681,680 | +9,027 | 6.65% | 8,899,280 |
| 2009-04-17 | 2009-04-15 | 0.459 | 18,672,653 | +89,364 | 6.65% | 8,564,004 |
| 2009-04-15 | 2009-04-09 | 0.448 | 18,583,289 | -44,230 | 6.61% | 8,317,148 |
| 2009-04-09 | 2009-04-07 | 0.456 | 18,627,519 | +194,074 | 6.63% | 8,502,032 |
| 2009-04-07 | 2009-04-03 | 0.461 | 18,433,445 | +267,190 | 6.56% | 8,495,136 |
| 2009-03-27 | 2009-03-25 | 0.490 | 18,166,255 | +46,037 | 6.47% | 8,895,250 |
| 2009-03-09 | 2009-03-05 | 0.565 | 18,120,218 | +72,213 | 6.45% | 10,237,740 |
| 2009-01-30 | 2009-01-23 | 0.631 | 18,048,005 | +2,708 | 6.42% | 11,396,580 |
| 2008-12-11 | 2008-12-09 | 0.798 | 18,045,297 | +11,735 | 6.42% | 14,393,520 |
| 2008-12-09 | 2008-12-05 | 0.731 | 18,033,562 | -57,771 | 6.42% | 13,185,480 |
| 2008-12-01 | 2008-11-27 | 0.853 | 18,091,333 | +9,027 | 6.44% | 15,432,340 |
| 2008-11-27 | 2008-11-25 | 0.864 | 18,082,306 | +4,513 | 6.44% | 15,624,960 |
| 2008-11-20 | 2008-11-18 | 0.864 | 18,077,793 | +54,161 | 6.43% | 15,621,060 |
| 2008-11-12 | 2008-11-10 | 0.864 | 18,023,632 | +27,080 | 6.42% | 15,574,260 |
| 2008-11-11 | 2008-11-07 | 0.753 | 17,996,552 | +45,133 | 6.41% | 13,557,160 |
| 2008-11-10 | 2008-11-06 | 0.864 | 17,951,419 | +22,567 | 6.39% | 15,511,860 |
| 2008-11-05 | 2008-11-03 | 0.864 | 17,928,852 | +121,861 | 6.38% | 15,492,360 |
| 2008-11-04 | 2008-10-31 | 0.864 | 17,806,991 | +27,080 | 6.34% | 15,387,060 |
| 2008-10-31 | 2008-10-29 | 0.753 | 17,779,911 | +36,107 | 6.33% | 13,393,960 |
| 2008-10-30 | 2008-10-28 | 0.643 | 17,743,804 | +4,273,244 | 6.32% | 11,401,060 |
| 2008-10-28 | 2008-10-24 | 0.643 | 13,470,560 | +4,454,682 | 4.79% | 8,655,340 |
| 2008-10-24 | 2008-10-22 | 0.665 | 9,015,878 | -18,054 | 3.21% | 5,992,800 |
| 2008-10-23 | 2008-10-21 | 0.643 | 9,033,932 | +4,514 | 3.22% | 5,804,640 |
| 2008-10-22 | 2008-10-20 | 0.643 | 9,029,418 | +36,107 | 3.21% | 5,801,740 |
| 2008-10-21 | 2008-10-17 | 0.643 | 8,993,311 | +902 | 3.20% | 5,778,540 |
| 2008-10-20 | 2008-10-16 | 0.554 | 8,992,409 | +270,801 | 3.20% | 4,981,000 |
| 2008-10-16 | 2008-10-14 | 0.731 | 8,721,608 | +31,594 | 3.10% | 6,376,920 |
| 2008-10-15 | 2008-10-13 | 0.731 | 8,690,014 | +45,134 | 3.09% | 6,353,820 |
| 2008-10-14 | 2008-10-10 | 0.731 | 8,644,880 | +376,413 | 3.08% | 6,320,820 |
| 2008-10-10 | 2008-10-08 | 0.775 | 8,268,467 | +2,708 | 2.94% | 6,412,000 |
| 2008-10-02 | 2008-09-29 | 0.842 | 8,265,759 | +1,806 | 2.94% | 6,959,320 |
| 2008-09-29 | 2008-09-25 | 0.775 | 8,263,953 | +15,345 | 2.94% | 6,408,500 |
| 2008-09-26 | 2008-09-24 | 0.842 | 8,248,608 | -9,027 | 2.94% | 6,944,880 |
| 2008-09-25 | 2008-09-23 | 0.798 | 8,257,635 | +45,134 | 2.94% | 6,586,560 |
| 2008-09-24 | 2008-09-22 | 0.798 | 8,212,501 | +67,700 | 2.92% | 6,550,560 |
| 2008-09-23 | 2008-09-19 | 0.665 | 8,144,801 | +103,807 | 2.90% | 5,413,800 |
| 2008-09-22 | 2008-09-18 | 0.775 | 8,040,994 | +142,622 | 2.86% | 6,235,600 |
| 2008-09-19 | 2008-09-17 | 0.864 | 7,898,372 | +13,541 | 2.81% | 6,825,000 |
| 2008-09-18 | 2008-09-16 | 0.886 | 7,884,831 | +54,160 | 2.81% | 6,988,000 |
| 2008-09-17 | 2008-09-12 | 0.886 | 7,830,671 | +194,074 | 2.79% | 6,940,000 |
| 2008-09-16 | 2008-09-11 | 0.997 | 7,636,597 | +166,994 | 2.72% | 7,614,000 |
| 2008-09-12 | 2008-09-10 | 1.064 | 7,469,603 | +24,372 | 2.66% | 7,944,000 |
| 2008-09-11 | 2008-09-09 | 1.064 | 7,445,231 | +33,399 | 2.65% | 7,918,080 |
| 2008-09-10 | 2008-09-08 | 1.108 | 7,411,832 | +82,143 | 2.64% | 8,211,000 |
| 2008-09-09 | 2008-09-05 | 1.108 | 7,329,689 | +22,567 | 2.61% | 8,120,000 |
| 2008-09-08 | 2008-09-04 | 1.108 | 7,307,122 | +11,735 | 2.60% | 8,095,000 |
| 2008-09-03 | 2008-09-01 | 1.108 | 7,295,387 | +37,009 | 2.60% | 8,082,000 |
| 2008-08-28 | 2008-08-26 | 1.064 | 7,258,378 | +45,134 | 2.58% | 7,719,360 |
| 2008-08-27 | 2008-08-25 | 1.041 | 7,213,244 | +12,637 | 2.57% | 7,511,540 |
| 2008-08-26 | 2008-08-21 | 1.041 | 7,200,607 | +45,134 | 2.56% | 7,498,380 |
| 2008-08-25 | 2008-08-20 | 1.019 | 7,155,473 | +18,053 | 2.55% | 7,292,840 |
| 2008-08-21 | 2008-08-19 | 1.064 | 7,137,420 | +45,134 | 2.54% | 7,590,720 |
| 2008-08-20 | 2008-08-18 | 1.064 | 7,092,286 | +22,566 | 2.52% | 7,542,720 |
| 2008-08-15 | 2008-08-13 | 1.108 | 7,069,720 | +903 | 2.52% | 7,832,001 |
| 2008-08-07 | 2008-08-04 | 1.263 | 7,068,817 | +4,514 | 2.52% | 8,927,340 |
| 2008-07-23 | 2008-07-21 | 1.263 | 7,064,303 | +4,513 | 2.51% | 8,921,639 |
| 2008-07-17 | 2008-07-15 | 1.285 | 7,059,790 | +903 | 2.51% | 9,072,360 |
| 2008-07-09 | 2008-07-07 | 1.307 | 7,058,887 | +902 | 2.51% | 9,227,599 |
| 2008-07-08 | 2008-07-04 | 1.329 | 7,057,985 | +5,416 | 2.51% | 9,382,800 |
| 2008-06-27 | 2008-06-25 | 1.307 | 7,052,569 | +22,567 | 2.51% | 9,219,340 |
| 2008-06-26 | 2008-06-24 | 1.307 | 7,030,002 | +90,267 | 2.50% | 9,189,840 |
| 2008-06-24 | 2008-06-20 | 1.307 | 6,939,735 | -83,948 | 2.47% | 9,071,840 |
| 2008-06-13 | 2008-06-11 | 1.285 | 7,023,683 | -39,718 | 2.50% | 9,025,960 |
| 2008-06-12 | 2008-06-10 | 1.263 | 7,063,401 | -129,984 | 2.51% | 8,920,500 |
| 2008-06-11 | 2008-06-06 | 1.285 | 7,193,385 | -45,134 | 2.56% | 9,244,039 |
| 2008-06-06 | 2008-06-04 | 1.241 | 7,238,519 | +225,668 | 2.58% | 8,981,280 |
| 2008-06-04 | 2008-06-02 | 1.285 | 7,012,851 | +4,513 | 2.50% | 9,012,040 |
| 2008-05-30 | 2008-05-28 | 1.263 | 7,008,338 | +64,090 | 2.49% | 8,850,960 |
| 2008-05-26 | 2008-05-22 | 1.241 | 6,944,248 | +201,295 | 2.47% | 8,616,160 |
| 2008-05-20 | 2008-05-16 | 1.441 | 6,742,953 | +313,407 | 2.40% | 9,714,314 |
| 2008-05-09 | 2008-05-07 | 1.394 | 6,429,546 | +18,936 | 2.40% | 8,964,000 |
| 2008-05-08 | 2008-05-06 | 1.464 | 6,410,610 | -49,922 | 2.39% | 9,384,480 |
| 2008-05-06 | 2008-05-02 | 1.394 | 6,460,532 | +21,518 | 2.41% | 9,007,201 |
| 2008-05-05 | 2008-04-30 | 1.394 | 6,439,014 | +4,304 | 2.40% | 8,977,200 |
| 2008-05-02 | 2008-04-29 | 1.394 | 6,434,710 | +64,554 | 2.40% | 8,971,200 |
| 2008-04-30 | 2008-04-28 | 1.348 | 6,370,156 | +15,492 | 2.38% | 8,585,159 |
| 2008-04-28 | 2008-04-24 | 1.348 | 6,354,664 | -8,607 | 2.37% | 8,564,281 |
| 2008-04-09 | 2008-04-07 | 1.394 | 6,363,271 | +21,518 | 2.38% | 8,871,600 |
| 2008-04-02 | 2008-03-31 | 1.394 | 6,341,753 | +12,911 | 2.37% | 8,841,600 |
| 2008-03-27 | 2008-03-25 | 1.441 | 6,328,842 | +861 | 2.36% | 9,117,720 |
| 2008-03-26 | 2008-03-20 | 1.417 | 6,327,981 | -9,468 | 2.36% | 8,969,440 |
| 2008-03-25 | 2008-03-19 | 1.510 | 6,337,449 | +5,164 | 2.37% | 9,571,900 |
| 2008-03-20 | 2008-03-18 | 1.510 | 6,332,285 | +12,911 | 2.36% | 9,564,100 |
| 2008-03-18 | 2008-03-14 | 1.743 | 6,319,374 | +17,214 | 2.36% | 11,013,000 |
| 2008-03-11 | 2008-03-07 | 1.859 | 6,302,160 | +2,582 | 2.35% | 11,715,200 |
| 2008-03-10 | 2008-03-06 | 1.859 | 6,299,578 | +305,554 | 2.35% | 11,710,401 |
| 2008-03-07 | 2008-03-05 | 1.905 | 5,994,024 | +382,158 | 2.24% | 11,420,961 |
| 2008-03-06 | 2008-03-04 | 1.929 | 5,611,866 | +4,304 | 2.09% | 10,823,200 |
| 2008-03-04 | 2008-02-29 | 1.975 | 5,607,562 | +50,782 | 2.09% | 11,075,499 |
| 2008-02-29 | 2008-02-27 | 2.045 | 5,556,780 | -13,772 | 2.07% | 11,362,560 |
| 2008-02-18 | 2008-02-14 | 2.254 | 5,570,552 | +4,304 | 2.08% | 12,555,681 |
| 2008-02-15 | 2008-02-13 | 2.277 | 5,566,248 | +4,304 | 2.08% | 12,675,320 |
| 2008-02-12 | 2008-02-06 | 2.300 | 5,561,944 | +16,353 | 2.08% | 12,794,759 |
| 2008-02-05 | 2008-02-01 | 2.277 | 5,545,591 | +38,732 | 2.07% | 12,628,280 |
| 2008-02-04 | 2008-01-31 | 2.045 | 5,506,859 | +4,304 | 2.06% | 11,260,481 |
| 2008-02-01 | 2008-01-30 | 2.254 | 5,502,555 | +60,250 | 2.05% | 12,402,420 |
| 2008-01-30 | 2008-01-28 | 2.324 | 5,442,305 | +124,804 | 2.03% | 12,646,000 |
| 2008-01-29 | 2008-01-25 | 2.300 | 5,317,501 | +17,214 | 1.98% | 12,232,440 |
| 2008-01-25 | 2008-01-23 | 2.277 | 5,300,287 | +43,036 | 1.98% | 12,069,680 |
| 2008-01-24 | 2008-01-22 | 2.254 | 5,257,251 | +180,750 | 1.96% | 11,849,520 |
| 2008-01-23 | 2008-01-21 | 2.184 | 5,076,501 | -34,428 | 1.89% | 11,088,240 |
| 2008-01-22 | 2008-01-18 | 2.231 | 5,110,929 | -38,733 | 1.91% | 11,400,959 |
| 2008-01-21 | 2008-01-17 | 2.324 | 5,149,662 | +35,290 | 1.92% | 11,966,001 |
| 2008-01-18 | 2008-01-16 | 2.393 | 5,114,372 | -37,872 | 1.91% | 12,240,519 |
| 2008-01-15 | 2008-01-11 | 2.417 | 5,152,244 | +8,607 | 1.92% | 12,450,881 |
| 2008-01-14 | 2008-01-10 | 2.417 | 5,143,637 | +61,972 | 1.92% | 12,430,081 |
| 2008-01-10 | 2008-01-08 | 2.324 | 5,081,665 | -17,214 | 1.90% | 11,808,000 |
| 2008-01-08 | 2008-01-04 | 2.324 | 5,098,879 | -6,886 | 1.90% | 11,847,999 |
| 2008-01-04 | 2008-01-02 | 2.324 | 5,105,765 | +33,568 | 1.91% | 11,864,000 |
| 2008-01-03 | 2007-12-31 | 2.324 | 5,072,197 | -4,304 | 1.89% | 11,785,999 |
| 2008-01-02 | 2007-12-27 | 2.324 | 5,076,501 | +8,607 | 1.89% | 11,796,000 |
| 2007-12-28 | 2007-12-24 | 2.300 | 5,067,894 | +22,379 | 1.89% | 11,658,241 |
| 2007-12-27 | 2007-12-20 | 2.324 | 5,045,515 | +88,654 | 1.88% | 11,724,000 |
| 2007-12-21 | 2007-12-19 | 2.254 | 4,956,861 | +5,164 | 1.85% | 11,172,459 |
| 2007-12-20 | 2007-12-18 | 2.277 | 4,951,697 | +8,607 | 1.85% | 11,275,880 |
| 2007-12-19 | 2007-12-17 | 2.277 | 4,943,090 | +47,339 | 1.85% | 11,256,280 |
| 2007-12-18 | 2007-12-14 | 2.231 | 4,895,751 | +8,608 | 1.83% | 10,920,961 |
| 2007-12-17 | 2007-12-13 | 2.277 | 4,887,143 | +21,518 | 1.82% | 11,128,879 |
| 2007-12-13 | 2007-12-11 | 2.300 | 4,865,625 | +28,403 | 1.82% | 11,192,939 |
| 2007-12-12 | 2007-12-10 | 2.277 | 4,837,222 | +6,025 | 1.81% | 11,015,200 |
| 2007-12-11 | 2007-12-07 | 2.231 | 4,831,197 | +39,593 | 1.80% | 10,776,960 |
| 2007-12-10 | 2007-12-06 | 2.231 | 4,791,604 | +50,782 | 1.79% | 10,688,640 |
| 2007-12-05 | 2007-12-03 | 2.254 | 4,740,822 | +68,858 | 1.77% | 10,685,521 |
| 2007-12-04 | 2007-11-30 | 2.277 | 4,671,964 | +191,939 | 1.74% | 10,638,879 |
| 2007-12-03 | 2007-11-29 | 2.231 | 4,480,025 | +38,732 | 1.67% | 9,993,600 |
| 2007-11-29 | 2007-11-27 | 2.231 | 4,441,293 | +43,036 | 1.66% | 9,907,201 |
| 2007-11-28 | 2007-11-26 | 2.231 | 4,398,257 | +167,840 | 1.64% | 9,811,200 |
| 2007-11-27 | 2007-11-23 | 2.091 | 4,230,417 | +8,607 | 1.58% | 8,846,999 |
| 2007-11-26 | 2007-11-22 | 2.231 | 4,221,810 | +150,625 | 1.58% | 9,417,600 |
| 2007-11-23 | 2007-11-21 | 2.091 | 4,071,185 | +34,429 | 1.52% | 8,514,000 |
| 2007-11-20 | 2007-11-16 | 2.231 | 4,036,756 | +63,693 | 1.51% | 9,004,799 |
| 2007-11-19 | 2007-11-15 | 2.184 | 3,973,063 | +860 | 1.48% | 8,678,079 |
| 2007-11-15 | 2007-11-13 | 2.300 | 3,972,203 | +43,036 | 1.48% | 9,137,701 |
| 2007-11-14 | 2007-11-12 | 2.231 | 3,929,167 | +104,147 | 1.47% | 8,764,800 |
| 2007-11-13 | 2007-11-09 | 2.277 | 3,825,020 | +15,493 | 1.43% | 8,710,239 |
| 2007-11-08 | 2007-11-06 | 2.277 | 3,809,527 | +24,100 | 1.42% | 8,674,959 |
| 2007-11-07 | 2007-11-05 | 2.231 | 3,785,427 | +147,182 | 1.41% | 8,444,159 |
| 2007-11-06 | 2007-11-02 | 2.300 | 3,638,245 | +56,807 | 1.36% | 8,369,460 |
| 2007-11-05 | 2007-11-01 | 2.254 | 3,581,438 | -2,582 | 1.34% | 8,072,341 |
| 2007-11-02 | 2007-10-31 | 2.207 | 3,584,020 | -9,468 | 1.34% | 7,911,600 |
| 2007-11-01 | 2007-10-30 | 2.300 | 3,593,488 | +23,240 | 1.34% | 8,266,501 |
| 2007-10-30 | 2007-10-26 | 2.277 | 3,570,248 | +68,857 | 1.33% | 8,130,079 |
| 2007-10-29 | 2007-10-25 | 2.138 | 3,501,391 | +4,303 | 1.31% | 7,485,120 |
| 2007-10-25 | 2007-10-23 | 2.347 | 3,497,088 | +7,747 | 1.31% | 8,207,261 |
| 2007-10-24 | 2007-10-22 | 2.277 | 3,489,341 | +107,589 | 1.30% | 7,945,840 |
| 2007-10-23 | 2007-10-18 | 2.231 | 3,381,752 | -38,732 | 1.26% | 7,543,681 |
| 2007-10-22 | 2007-10-17 | 2.184 | 3,420,484 | +1,722 | 1.28% | 7,471,120 |
| 2007-10-18 | 2007-10-16 | 2.161 | 3,418,762 | +49,060 | 1.28% | 7,387,919 |
| 2007-10-17 | 2007-10-15 | 2.231 | 3,369,702 | +45,618 | 1.26% | 7,516,801 |
| 2007-10-12 | 2007-10-10 | 2.324 | 3,324,084 | +26,682 | 1.24% | 7,724,001 |
| 2007-10-11 | 2007-10-09 | 2.324 | 3,297,402 | +10,329 | 1.23% | 7,662,001 |
| 2007-10-09 | 2007-10-05 | 2.370 | 3,287,073 | +35,289 | 1.23% | 7,790,760 |
| 2007-10-08 | 2007-10-04 | 2.277 | 3,251,784 | +131,690 | 1.21% | 7,404,881 |
| 2007-10-05 | 2007-10-03 | 2.161 | 3,120,094 | +87,793 | 1.16% | 6,742,500 |
| 2007-10-04 | 2007-10-02 | 2.347 | 3,032,301 | +2,582 | 1.13% | 7,116,460 |
| 2007-10-02 | 2007-09-27 | 2.393 | 3,029,719 | +34,429 | 1.13% | 7,251,200 |
| 2007-09-28 | 2007-09-25 | 2.393 | 2,995,290 | +20,657 | 1.12% | 7,168,799 |
| 2007-09-27 | 2007-09-24 | 2.393 | 2,974,633 | -29,265 | 1.11% | 7,119,359 |
| 2007-09-25 | 2007-09-21 | 2.510 | 3,003,898 | -39,592 | 1.12% | 7,538,401 |
| 2007-09-24 | 2007-09-20 | 2.672 | 3,043,490 | +25,821 | 1.14% | 8,132,799 |
| 2007-09-21 | 2007-09-19 | 2.719 | 3,017,669 | -72,300 | 1.13% | 8,204,040 |
| 2007-09-20 | 2007-09-18 | 2.742 | 3,089,969 | +182,472 | 1.15% | 8,472,400 |
| 2007-09-19 | 2007-09-17 | 2.672 | 2,907,497 | -122,222 | 1.09% | 7,769,399 |
| 2007-09-18 | 2007-09-14 | 3.253 | 3,029,719 | -37,872 | 1.13% | 9,856,000 |
| 2007-09-17 | 2007-09-13 | 3.137 | 3,067,591 | +38,733 | 1.15% | 9,622,802 |
| 2007-09-13 | 2007-09-11 | 3.230 | 3,028,858 | +1,721 | 1.13% | 9,782,819 |
| 2007-09-12 | 2007-09-10 | 3.230 | 3,027,137 | -30,125 | 1.13% | 9,777,260 |
| 2007-09-11 | 2007-09-07 | 3.230 | 3,057,262 | -6,886 | 1.14% | 9,874,560 |
| 2007-09-07 | 2007-09-05 | 3.253 | 3,064,148 | -43,035 | 1.14% | 9,968,001 |
| 2007-09-06 | 2007-09-04 | 3.369 | 3,107,183 | +6,885 | 1.16% | 10,468,999 |
| 2007-09-05 | 2007-09-03 | 3.416 | 3,100,298 | -30,125 | 1.16% | 10,589,881 |
| 2007-09-04 | 2007-08-31 | 3.416 | 3,130,423 | -113,614 | 1.17% | 10,692,781 |
| 2007-09-03 | 2007-08-30 | 3.183 | 3,244,037 | -11,190 | 1.21% | 10,327,059 |
| 2007-08-31 | 2007-08-29 | 3.276 | 3,255,227 | -860 | 1.22% | 10,665,242 |
| 2007-08-30 | 2007-08-28 | 3.300 | 3,256,087 | -30,125 | 1.22% | 10,743,719 |
| 2007-08-29 | 2007-08-27 | 3.276 | 3,286,212 | -149,765 | 1.23% | 10,766,759 |
| 2007-08-28 | 2007-08-24 | 3.207 | 3,435,977 | -7,746 | 1.28% | 11,017,921 |
| 2007-08-27 | 2007-08-23 | 3.253 | 3,443,723 | +37,011 | 1.29% | 11,202,799 |
| 2007-08-24 | 2007-08-22 | 3.253 | 3,406,712 | -38,733 | 1.27% | 11,082,398 |
| 2007-08-23 | 2007-08-21 | 3.137 | 3,445,445 | -43,035 | 1.29% | 10,808,101 |
| 2007-08-21 | 2007-08-17 | 3.067 | 3,488,480 | -30,126 | 1.30% | 10,699,919 |
| 2007-08-20 | 2007-08-16 | 3.183 | 3,518,606 | +12,051 | 1.31% | 11,201,122 |
| 2007-08-17 | 2007-08-15 | 3.485 | 3,506,555 | -22,379 | 1.31% | 12,221,998 |
| 2007-08-15 | 2007-08-13 | 3.671 | 3,528,934 | -11,189 | 1.32% | 12,956,000 |
| 2007-08-13 | 2007-08-09 | 3.718 | 3,540,123 | +43,035 | 1.32% | 13,161,599 |
| 2007-08-10 | 2007-08-08 | 3.834 | 3,497,088 | +12,911 | 1.31% | 13,407,901 |
| 2007-08-09 | 2007-08-07 | 3.834 | 3,484,177 | -34,429 | 1.30% | 13,358,400 |
| 2007-08-08 | 2007-08-06 | 3.834 | 3,518,606 | -26,682 | 1.31% | 13,490,402 |
| 2007-08-07 | 2007-08-03 | 3.834 | 3,545,288 | -17,214 | 1.32% | 13,592,701 |
| 2007-08-06 | 2007-08-02 | 3.834 | 3,562,502 | +12,050 | 1.33% | 13,658,700 |
| 2007-08-03 | 2007-08-01 | 3.811 | 3,550,452 | +28,404 | 1.33% | 13,530,000 |
| 2007-08-02 | 2007-07-31 | 3.950 | 3,522,048 | -12,911 | 1.31% | 13,912,799 |
| 2007-08-01 | 2007-07-30 | 4.020 | 3,534,959 | +17,214 | 1.32% | 14,210,220 |
| 2007-07-30 | 2007-07-26 | 4.043 | 3,517,745 | +2,582 | 1.31% | 14,222,761 |
| 2007-07-26 | 2007-07-24 | 4.066 | 3,515,163 | -80,046 | 1.31% | 14,294,001 |
| 2007-07-25 | 2007-07-23 | 3.904 | 3,595,209 | -14,632 | 1.34% | 14,034,719 |
| 2007-07-24 | 2007-07-20 | 3.880 | 3,609,841 | +124,803 | 1.35% | 14,007,959 |
| 2007-07-23 | 2007-07-19 | 3.811 | 3,485,038 | +23,240 | 1.30% | 13,280,722 |
| 2007-07-20 | 2007-07-18 | 3.811 | 3,461,798 | +72,300 | 1.29% | 13,192,159 |
| 2007-07-19 | 2007-07-17 | 3.811 | 3,389,498 | -12,911 | 1.27% | 12,916,639 |
| 2007-07-18 | 2007-07-16 | 3.811 | 3,402,409 | -1,721 | 1.27% | 12,965,840 |
| 2007-07-17 | 2007-07-13 | 3.834 | 3,404,130 | -4,304 | 1.27% | 13,051,499 |
| 2007-07-16 | 2007-07-12 | 3.880 | 3,408,434 | -102,425 | 1.27% | 13,226,400 |
| 2007-07-13 | 2007-07-11 | 3.857 | 3,510,859 | -81,768 | 1.31% | 13,542,280 |
| 2007-07-12 | 2007-07-10 | 3.904 | 3,592,627 | +86,072 | 1.34% | 14,024,640 |
| 2007-07-11 | 2007-07-09 | 3.950 | 3,506,555 | -861 | 1.31% | 13,851,598 |
| 2007-07-10 | 2007-07-06 | 3.927 | 3,507,416 | +53,364 | 1.31% | 13,773,499 |
| 2007-07-09 | 2007-07-05 | 3.927 | 3,454,052 | +12,050 | 1.29% | 13,563,941 |
| 2007-07-06 | 2007-07-04 | 3.904 | 3,442,002 | +9,468 | 1.28% | 13,436,641 |
| 2007-07-05 | 2007-07-03 | 3.904 | 3,432,534 | -56,807 | 1.28% | 13,399,680 |
| 2007-07-04 | 2007-06-29 | 3.973 | 3,489,341 | -861 | 1.30% | 13,864,679 |
| 2007-07-03 | 2007-06-28 | 3.950 | 3,490,202 | +7,747 | 1.30% | 13,787,000 |
| 2007-06-28 | 2007-06-26 | 3.950 | 3,482,455 | -12,911 | 1.30% | 13,756,398 |
| 2007-06-27 | 2007-06-25 | 3.927 | 3,495,366 | +60,250 | 1.30% | 13,726,179 |
| 2007-06-26 | 2007-06-22 | 3.997 | 3,435,116 | 1.28% | 13,729,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy