History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-10-13 | 2025-10-09 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-10-10 | 2025-10-08 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-10-09 | 2025-10-06 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-10-03 | 2025-09-30 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-10-02 | 2025-09-29 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-30 | 2025-09-26 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-29 | 2025-09-25 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-26 | 2025-09-24 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-09-25 | 2025-09-23 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-09-24 | 2025-09-22 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-23 | 2025-09-19 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-22 | 2025-09-18 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-19 | 2025-09-17 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-09-18 | 2025-09-16 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-17 | 2025-09-15 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-16 | 2025-09-12 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-15 | 2025-09-11 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-12 | 2025-09-10 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-11 | 2025-09-09 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-10 | 2025-09-08 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-09 | 2025-09-05 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-08 | 2025-09-04 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-09-05 | 2025-09-03 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-09-04 | 2025-09-02 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-09-03 | 2025-09-01 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-09-02 | 2025-08-29 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-09-01 | 2025-08-28 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-08-29 | 2025-08-27 | 1.120 | 36,000 | +0 | 0.01% | 40,320 |
| 2025-08-28 | 2025-08-26 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-08-27 | 2025-08-25 | 1.170 | 36,000 | +0 | 0.01% | 42,120 |
| 2025-08-26 | 2025-08-22 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-08-25 | 2025-08-21 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-08-22 | 2025-08-20 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-08-21 | 2025-08-19 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-08-20 | 2025-08-18 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-08-19 | 2025-08-15 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-08-18 | 2025-08-14 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-08-15 | 2025-08-13 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-08-14 | 2025-08-12 | 1.080 | 36,000 | +0 | 0.01% | 38,880 |
| 2025-08-13 | 2025-08-11 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-08-12 | 2025-08-08 | 1.180 | 36,000 | +0 | 0.01% | 42,480 |
| 2025-08-11 | 2025-08-07 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-08-08 | 2025-08-06 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-08-07 | 2025-08-05 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-08-06 | 2025-08-04 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-08-05 | 2025-08-01 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-08-04 | 2025-07-31 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2025-08-01 | 2025-07-30 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-30 | 2025-07-28 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2025-07-29 | 2025-07-25 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2025-07-28 | 2025-07-24 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-25 | 2025-07-23 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-24 | 2025-07-22 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-23 | 2025-07-21 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-22 | 2025-07-18 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-21 | 2025-07-17 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-18 | 2025-07-16 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-17 | 2025-07-15 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-16 | 2025-07-14 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-15 | 2025-07-11 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-07-14 | 2025-07-10 | 1.130 | 36,000 | +0 | 0.01% | 40,680 |
| 2025-07-11 | 2025-07-09 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-07-10 | 2025-07-08 | 1.150 | 36,000 | +0 | 0.01% | 41,400 |
| 2025-07-09 | 2025-07-07 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-08 | 2025-07-04 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-04 | 2025-07-02 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-03 | 2025-06-30 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-07-02 | 2025-06-27 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-30 | 2025-06-26 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-27 | 2025-06-25 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-26 | 2025-06-24 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-25 | 2025-06-23 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 36,000 | +0 | 0.01% | 41,040 |
| 2025-06-23 | 2025-06-19 | 1.242 | 36,000 | +0 | 0.01% | 44,719 |
| 2025-06-20 | 2025-06-18 | 1.232 | 36,000 | +1,513 | 0.01% | 44,343 |
| 2025-06-19 | 2025-06-17 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-06-18 | 2025-06-16 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-06-17 | 2025-06-13 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-06-16 | 2025-06-12 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-13 | 2025-06-11 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-12 | 2025-06-10 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-11 | 2025-06-09 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-10 | 2025-06-06 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-06-09 | 2025-06-05 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-06 | 2025-06-04 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-05 | 2025-06-03 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-04 | 2025-06-02 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-03 | 2025-05-30 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-06-02 | 2025-05-29 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-05-30 | 2025-05-28 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-05-29 | 2025-05-27 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2025-05-28 | 2025-05-26 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2025-05-27 | 2025-05-23 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2025-05-26 | 2025-05-22 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2025-05-23 | 2025-05-21 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2025-05-22 | 2025-05-20 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2025-05-21 | 2025-05-19 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2025-05-19 | 2025-05-15 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2025-05-16 | 2025-05-14 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2025-05-15 | 2025-05-13 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2025-05-14 | 2025-05-12 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2025-05-13 | 2025-05-09 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-05-12 | 2025-05-08 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-05-09 | 2025-05-07 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-05-08 | 2025-05-06 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-05-07 | 2025-05-02 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-05-06 | 2025-04-30 | 1.117 | 34,487 | +0 | 0.01% | 38,520 |
| 2025-05-02 | 2025-04-29 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-04-30 | 2025-04-28 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-04-29 | 2025-04-25 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-04-28 | 2025-04-24 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-04-25 | 2025-04-23 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-04-24 | 2025-04-22 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-04-23 | 2025-04-17 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-04-22 | 2025-04-16 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-04-17 | 2025-04-15 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-04-16 | 2025-04-14 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-04-15 | 2025-04-11 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-04-14 | 2025-04-10 | 1.127 | 34,487 | +0 | 0.01% | 38,880 |
| 2025-04-11 | 2025-04-09 | 1.138 | 34,487 | +0 | 0.01% | 39,240 |
| 2025-04-10 | 2025-04-08 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2025-04-09 | 2025-04-07 | 1.106 | 34,487 | +0 | 0.01% | 38,160 |
| 2025-04-08 | 2025-04-03 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-04-07 | 2025-04-02 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-04-03 | 2025-04-01 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-04-02 | 2025-03-31 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2025-04-01 | 2025-03-28 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-31 | 2025-03-27 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-28 | 2025-03-26 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-27 | 2025-03-25 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-03-26 | 2025-03-24 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-03-25 | 2025-03-21 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-24 | 2025-03-20 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-21 | 2025-03-19 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-20 | 2025-03-18 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-19 | 2025-03-17 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-18 | 2025-03-14 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-17 | 2025-03-13 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-03-14 | 2025-03-12 | 1.211 | 34,487 | +0 | 0.01% | 41,760 |
| 2025-03-13 | 2025-03-11 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-03-12 | 2025-03-10 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-03-11 | 2025-03-07 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-10 | 2025-03-06 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-03-07 | 2025-03-05 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-03-06 | 2025-03-04 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-03-05 | 2025-03-03 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-04 | 2025-02-28 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-03-03 | 2025-02-27 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-02-28 | 2025-02-26 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-02-27 | 2025-02-25 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-02-26 | 2025-02-24 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-02-25 | 2025-02-21 | 1.169 | 34,487 | +0 | 0.01% | 40,320 |
| 2025-02-24 | 2025-02-20 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-02-21 | 2025-02-19 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-02-20 | 2025-02-18 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-02-19 | 2025-02-17 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-02-18 | 2025-02-14 | 1.148 | 34,487 | +0 | 0.01% | 39,600 |
| 2025-02-17 | 2025-02-13 | 1.096 | 34,487 | +0 | 0.01% | 37,800 |
| 2025-02-14 | 2025-02-12 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-13 | 2025-02-11 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-12 | 2025-02-10 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-11 | 2025-02-07 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-10 | 2025-02-06 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-07 | 2025-02-05 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-02-06 | 2025-02-04 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2025-02-05 | 2025-02-03 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2025-02-04 | 2025-01-28 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2025-02-03 | 2025-01-24 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-01-27 | 2025-01-23 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-01-24 | 2025-01-22 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-01-23 | 2025-01-21 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-01-22 | 2025-01-20 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-21 | 2025-01-17 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-20 | 2025-01-16 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-17 | 2025-01-15 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-16 | 2025-01-14 | 1.159 | 34,487 | +0 | 0.01% | 39,960 |
| 2025-01-15 | 2025-01-13 | 1.180 | 34,487 | +0 | 0.01% | 40,680 |
| 2025-01-14 | 2025-01-10 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-01-13 | 2025-01-09 | 1.190 | 34,487 | +0 | 0.01% | 41,040 |
| 2025-01-10 | 2025-01-08 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-09 | 2025-01-07 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-01-08 | 2025-01-06 | 1.200 | 34,487 | +0 | 0.01% | 41,400 |
| 2025-01-07 | 2025-01-03 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2025-01-06 | 2025-01-02 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-01-03 | 2024-12-31 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2025-01-02 | 2024-12-27 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2024-12-30 | 2024-12-24 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2024-12-27 | 2024-12-20 | 1.221 | 34,487 | +0 | 0.01% | 42,120 |
| 2024-12-23 | 2024-12-19 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2024-12-20 | 2024-12-18 | 1.232 | 34,487 | +0 | 0.01% | 42,480 |
| 2024-12-19 | 2024-12-17 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-12-18 | 2024-12-16 | 1.284 | 34,487 | +0 | 0.01% | 44,279 |
| 2024-12-17 | 2024-12-13 | 1.284 | 34,487 | +0 | 0.01% | 44,279 |
| 2024-12-16 | 2024-12-12 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-12-13 | 2024-12-11 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-12-12 | 2024-12-10 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-12-11 | 2024-12-09 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-12-10 | 2024-12-06 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2024-12-09 | 2024-12-05 | 1.253 | 34,487 | +0 | 0.01% | 43,200 |
| 2024-12-06 | 2024-12-04 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2024-12-05 | 2024-12-03 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2024-12-04 | 2024-12-02 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-12-03 | 2024-11-29 | 1.284 | 34,487 | +0 | 0.01% | 44,279 |
| 2024-12-02 | 2024-11-28 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-11-29 | 2024-11-27 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-28 | 2024-11-26 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-27 | 2024-11-25 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-26 | 2024-11-22 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-25 | 2024-11-21 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-22 | 2024-11-20 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-21 | 2024-11-19 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-20 | 2024-11-18 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-19 | 2024-11-15 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-18 | 2024-11-14 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-15 | 2024-11-13 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-14 | 2024-11-12 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-11-13 | 2024-11-11 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-12 | 2024-11-08 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-11-11 | 2024-11-07 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-11-08 | 2024-11-06 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-07 | 2024-11-05 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-11-06 | 2024-11-04 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-11-05 | 2024-11-01 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-11-04 | 2024-10-31 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-11-01 | 2024-10-30 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-10-31 | 2024-10-29 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-10-30 | 2024-10-28 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-10-29 | 2024-10-25 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-10-28 | 2024-10-24 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-10-25 | 2024-10-23 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-10-24 | 2024-10-22 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-23 | 2024-10-21 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-22 | 2024-10-18 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-21 | 2024-10-17 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-18 | 2024-10-16 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-10-17 | 2024-10-15 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-16 | 2024-10-14 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-15 | 2024-10-10 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-10-14 | 2024-10-09 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-10-10 | 2024-10-08 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-10-09 | 2024-10-07 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-10-08 | 2024-10-04 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2024-10-07 | 2024-10-03 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-10-04 | 2024-10-02 | 1.263 | 34,487 | +0 | 0.01% | 43,560 |
| 2024-10-03 | 2024-09-30 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-10-02 | 2024-09-27 | 1.274 | 34,487 | +0 | 0.01% | 43,919 |
| 2024-09-30 | 2024-09-26 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-09-27 | 2024-09-25 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-09-26 | 2024-09-24 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-25 | 2024-09-23 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2024-09-24 | 2024-09-20 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2024-09-23 | 2024-09-19 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2024-09-20 | 2024-09-17 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2024-09-19 | 2024-09-16 | 1.242 | 34,487 | +0 | 0.01% | 42,840 |
| 2024-09-17 | 2024-09-13 | 1.305 | 34,487 | +0 | 0.01% | 44,999 |
| 2024-09-16 | 2024-09-12 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-13 | 2024-09-11 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-12 | 2024-09-10 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-11 | 2024-09-09 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-10 | 2024-09-05 | 1.294 | 34,487 | +0 | 0.01% | 44,639 |
| 2024-09-09 | 2024-09-04 | 1.315 | 34,487 | +0 | 0.01% | 45,359 |
| 2024-09-05 | 2024-09-03 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-09-04 | 2024-09-02 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-09-03 | 2024-08-30 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-09-02 | 2024-08-29 | 1.357 | 34,487 | +0 | 0.01% | 46,799 |
| 2024-08-30 | 2024-08-28 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-29 | 2024-08-27 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-28 | 2024-08-26 | 1.347 | 34,487 | +0 | 0.01% | 46,439 |
| 2024-08-27 | 2024-08-23 | 1.326 | 34,487 | +0 | 0.01% | 45,719 |
| 2024-08-26 | 2024-08-22 | 1.284 | 34,487 | +0 | 0.01% | 44,279 |
| 2024-08-23 | 2024-08-21 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-22 | 2024-08-20 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-21 | 2024-08-19 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-20 | 2024-08-16 | 1.336 | 34,487 | +0 | 0.01% | 46,079 |
| 2024-08-19 | 2024-08-15 | 1.326 | 34,487 | -88,135 | 0.01% | 45,719 |
| 2024-08-05 | 2024-08-01 | 1.315 | 122,622 | -7,664 | 0.02% | 161,280 |
| 2024-07-10 | 2024-07-08 | 1.180 | 130,286 | +95,799 | 0.02% | 153,680 |
| 2024-06-21 | 2024-06-19 | 1.514 | 34,487 | +2,387 | 0.01% | 52,214 |
| 2023-06-19 | 2023-06-15 | 1.436 | 32,100 | +2,257 | 0.01% | 46,080 |
| 2023-04-27 | 2023-04-25 | 1.761 | 29,843 | -67,975 | 0.01% | 52,560 |
| 2023-01-20 | 2023-01-18 | 1.725 | 97,818 | +66,317 | 0.02% | 168,740 |
| 2023-01-19 | 2023-01-17 | 1.761 | 31,501 | +1,658 | 0.01% | 55,480 |
| 2022-06-20 | 2022-06-16 | 1.598 | 29,843 | +1,456 | 0.01% | 47,686 |
| 2021-06-22 | 2021-06-18 | 1.636 | 28,387 | -1,577 | 0.01% | 46,440 |
| 2020-06-22 | 2020-06-18 | 1.738 | 29,964 | +1,542 | 0.01% | 52,080 |
| 2020-02-19 | 2020-02-17 | 2.326 | 28,422 | -1,496 | 0.01% | 66,120 |
| 2019-11-07 | 2019-11-05 | 2.607 | 29,918 | +11,967 | 0.01% | 78,001 |
| 2019-06-10 | 2019-06-05 | 2.273 | 17,951 | -85,265 | 0.00% | 40,801 |
| 2019-06-03 | 2019-05-30 | 2.383 | 103,216 | +3,600 | 0.02% | 245,939 |
| 2019-05-03 | 2019-04-30 | 2.355 | 99,616 | -1,443 | 0.02% | 234,601 |
| 2019-04-25 | 2019-04-23 | 2.244 | 101,059 | +1,443 | 0.02% | 226,799 |
| 2018-08-14 | 2018-08-10 | 1.344 | 99,616 | -20,211 | 0.02% | 133,861 |
| 2018-06-05 | 2018-06-01 | 1.427 | 119,827 | +2,372 | 0.03% | 171,046 |
| 2018-02-28 | 2018-02-26 | 1.314 | 117,455 | -22,641 | 0.03% | 154,381 |
| 2017-12-20 | 2017-12-18 | 1.371 | 140,096 | -12,736 | 0.03% | 192,059 |
| 2017-11-22 | 2017-11-20 | 1.442 | 152,832 | -16,982 | 0.03% | 220,319 |
| 2017-11-16 | 2017-11-14 | 1.413 | 169,814 | -4,245 | 0.04% | 240,000 |
| 2017-11-15 | 2017-11-13 | 1.413 | 174,059 | -1,415 | 0.04% | 246,000 |
| 2017-10-26 | 2017-10-24 | 1.456 | 175,474 | -53,775 | 0.04% | 255,440 |
| 2017-10-20 | 2017-10-18 | 1.498 | 229,249 | +35,378 | 0.05% | 343,440 |
| 2017-10-03 | 2017-09-28 | 1.555 | 193,871 | -70,756 | 0.04% | 301,400 |
| 2017-09-26 | 2017-09-22 | 1.484 | 264,627 | -26,887 | 0.06% | 392,701 |
| 2017-09-11 | 2017-09-07 | 1.314 | 291,514 | -70,756 | 0.07% | 383,160 |
| 2017-09-07 | 2017-09-05 | 1.314 | 362,270 | -1,415 | 0.08% | 476,161 |
| 2017-09-04 | 2017-08-31 | 1.357 | 363,685 | -117,454 | 0.08% | 493,440 |
| 2017-08-24 | 2017-08-21 | 1.329 | 481,139 | +182,550 | 0.11% | 639,200 |
| 2017-07-21 | 2017-07-19 | 1.470 | 298,589 | -14,152 | 0.07% | 438,879 |
| 2017-07-18 | 2017-07-14 | 1.498 | 312,741 | -14,151 | 0.07% | 468,521 |
| 2017-07-10 | 2017-07-06 | 1.442 | 326,892 | -12,736 | 0.07% | 471,240 |
| 2017-07-04 | 2017-06-30 | 1.314 | 339,628 | -212,267 | 0.08% | 446,400 |
| 2017-06-06 | 2017-06-02 | 1.472 | 551,895 | +27,321 | 0.12% | 812,419 |
| 2017-05-24 | 2017-05-22 | 1.487 | 524,574 | -55,147 | 0.12% | 780,001 |
| 2017-05-23 | 2017-05-19 | 1.561 | 579,721 | +6,725 | 0.14% | 905,100 |
| 2017-04-12 | 2017-04-10 | 1.695 | 572,996 | -18,831 | 0.14% | 971,280 |
| 2017-03-23 | 2017-03-21 | 1.650 | 591,827 | -21,521 | 0.14% | 976,801 |
| 2017-03-14 | 2017-03-10 | 1.680 | 613,348 | +18,831 | 0.14% | 1,030,561 |
| 2017-03-07 | 2017-03-03 | 1.665 | 594,517 | -21,521 | 0.14% | 990,081 |
| 2017-02-23 | 2017-02-21 | 1.695 | 616,038 | -16,140 | 0.15% | 1,044,241 |
| 2017-02-21 | 2017-02-17 | 1.695 | 632,178 | -6,726 | 0.15% | 1,071,599 |
| 2017-02-17 | 2017-02-15 | 1.695 | 638,904 | -6,725 | 0.15% | 1,083,001 |
| 2017-02-07 | 2017-02-03 | 1.725 | 645,629 | -67,253 | 0.15% | 1,113,600 |
| 2017-01-25 | 2017-01-23 | 1.695 | 712,882 | -47,077 | 0.17% | 1,208,400 |
| 2017-01-23 | 2017-01-19 | 1.769 | 759,959 | -20,176 | 0.18% | 1,344,700 |
| 2017-01-20 | 2017-01-18 | 1.725 | 780,135 | -60,528 | 0.18% | 1,345,600 |
| 2017-01-19 | 2017-01-17 | 1.784 | 840,663 | -73,978 | 0.20% | 1,500,001 |
| 2017-01-18 | 2017-01-16 | 1.814 | 914,641 | -298,603 | 0.22% | 1,659,200 |
| 2017-01-17 | 2017-01-13 | 1.918 | 1,213,244 | -538,025 | 0.29% | 2,327,159 |
| 2017-01-16 | 2017-01-12 | 1.769 | 1,751,269 | -26,901 | 0.41% | 3,098,761 |
| 2017-01-11 | 2017-01-09 | 1.725 | 1,778,170 | -60,527 | 0.42% | 3,067,040 |
| 2016-12-22 | 2016-12-20 | 1.502 | 1,838,697 | +4,035 | 0.43% | 2,761,339 |
| 2016-12-08 | 2016-12-06 | 1.502 | 1,834,662 | -6,726 | 0.43% | 2,755,280 |
| 2016-12-05 | 2016-12-01 | 1.517 | 1,841,388 | +1,345 | 0.43% | 2,792,761 |
| 2016-10-03 | 2016-09-29 | 1.502 | 1,840,043 | -26,901 | 0.43% | 2,763,361 |
| 2016-09-22 | 2016-09-20 | 1.546 | 1,866,944 | -14,795 | 0.44% | 2,887,040 |
| 2016-09-21 | 2016-09-19 | 1.561 | 1,881,739 | +6,725 | 0.44% | 2,937,899 |
| 2016-09-20 | 2016-09-15 | 1.591 | 1,875,014 | +6,725 | 0.44% | 2,983,160 |
| 2016-09-15 | 2016-09-13 | 1.561 | 1,868,289 | +13,451 | 0.44% | 2,916,900 |
| 2016-09-06 | 2016-09-02 | 1.561 | 1,854,838 | -17,486 | 0.44% | 2,895,900 |
| 2016-08-22 | 2016-08-18 | 1.650 | 1,872,324 | -6,725 | 0.44% | 3,090,240 |
| 2016-08-03 | 2016-07-29 | 1.591 | 1,879,049 | -33,627 | 0.44% | 2,989,580 |
| 2016-08-01 | 2016-07-28 | 1.606 | 1,912,676 | +8,071 | 0.45% | 3,071,520 |
| 2016-07-29 | 2016-07-27 | 1.621 | 1,904,605 | +47,077 | 0.45% | 3,086,879 |
| 2016-07-27 | 2016-07-25 | 1.606 | 1,857,528 | -12,106 | 0.44% | 2,982,959 |
| 2016-07-26 | 2016-07-22 | 1.606 | 1,869,634 | -408,898 | 0.44% | 3,002,400 |
| 2016-07-25 | 2016-07-21 | 1.606 | 2,278,532 | -37,662 | 0.54% | 3,659,040 |
| 2016-07-22 | 2016-07-20 | 1.650 | 2,316,194 | -48,422 | 0.55% | 3,822,840 |
| 2016-07-21 | 2016-07-19 | 1.621 | 2,364,616 | +718,262 | 0.56% | 3,832,440 |
| 2016-07-15 | 2016-07-13 | 1.874 | 1,646,354 | -9,415 | 0.39% | 3,084,480 |
| 2016-07-12 | 2016-07-08 | 1.874 | 1,655,769 | +5,380 | 0.39% | 3,102,119 |
| 2016-07-05 | 2016-06-30 | 1.874 | 1,650,389 | -21,521 | 0.39% | 3,092,040 |
| 2016-06-27 | 2016-06-23 | 1.874 | 1,671,910 | +30,936 | 0.39% | 3,132,360 |
| 2016-06-24 | 2016-06-22 | 1.903 | 1,640,974 | +67,253 | 0.39% | 3,123,201 |
| 2016-06-16 | 2016-06-14 | 1.874 | 1,573,721 | -36,316 | 0.37% | 2,948,401 |
| 2016-06-15 | 2016-06-13 | 2.178 | 1,610,037 | -807,036 | 0.38% | 3,507,025 |
| 2016-06-14 | 2016-06-10 | 2.178 | 2,417,073 | +38,753 | 0.57% | 5,264,933 |
| 2016-06-07 | 2016-06-03 | 2.210 | 2,378,320 | -17,739 | 0.60% | 5,255,600 |
| 2016-06-03 | 2016-06-01 | 2.226 | 2,396,059 | -50,684 | 0.60% | 5,332,619 |
| 2016-06-02 | 2016-05-31 | 2.194 | 2,446,743 | -53,217 | 0.61% | 5,368,181 |
| 2016-05-30 | 2016-05-26 | 2.178 | 2,499,960 | +31,677 | 0.63% | 5,445,479 |
| 2016-05-27 | 2016-05-25 | 2.178 | 2,468,283 | +41,814 | 0.62% | 5,376,480 |
| 2016-05-24 | 2016-05-20 | 2.162 | 2,426,469 | -95,032 | 0.61% | 5,247,099 |
| 2016-05-23 | 2016-05-19 | 2.194 | 2,521,501 | -1,267 | 0.63% | 5,532,200 |
| 2016-05-20 | 2016-05-18 | 2.162 | 2,522,768 | -577,791 | 0.63% | 5,455,340 |
| 2016-05-19 | 2016-05-17 | 2.226 | 3,100,559 | -886,960 | 0.78% | 6,900,540 |
| 2016-05-17 | 2016-05-13 | 2.115 | 3,987,519 | -30,410 | 1.00% | 8,433,960 |
| 2016-05-04 | 2016-04-29 | 2.257 | 4,017,929 | -21,541 | 1.01% | 9,069,060 |
| 2016-05-03 | 2016-04-28 | 2.241 | 4,039,470 | -25,341 | 1.01% | 9,053,921 |
| 2016-04-28 | 2016-04-26 | 2.273 | 4,064,811 | +41,813 | 1.02% | 9,239,039 |
| 2016-04-27 | 2016-04-25 | 2.241 | 4,022,998 | +41,814 | 1.01% | 9,017,001 |
| 2016-04-20 | 2016-04-18 | 2.147 | 3,981,184 | +506,835 | 1.00% | 8,546,241 |
| 2016-04-19 | 2016-04-15 | 2.178 | 3,474,349 | +207,802 | 0.87% | 7,567,919 |
| 2016-04-18 | 2016-04-14 | 2.178 | 3,266,547 | +342,113 | 0.82% | 7,115,279 |
| 2016-04-15 | 2016-04-13 | 2.178 | 2,924,434 | +1,648,479 | 0.73% | 6,370,080 |
| 2016-04-14 | 2016-04-12 | 2.162 | 1,275,955 | +342,113 | 0.32% | 2,759,179 |
| 2016-04-13 | 2016-04-11 | 2.162 | 933,842 | +27,876 | 0.23% | 2,019,379 |
| 2016-04-12 | 2016-04-08 | 2.194 | 905,966 | +220,473 | 0.23% | 1,987,699 |
| 2016-04-08 | 2016-04-06 | 2.241 | 685,493 | +144,447 | 0.17% | 1,536,439 |
| 2016-04-05 | 2016-03-31 | 2.226 | 541,046 | +63,355 | 0.14% | 1,204,141 |
| 2016-04-01 | 2016-03-30 | 2.305 | 477,691 | -83,628 | 0.12% | 1,100,839 |
| 2016-03-31 | 2016-03-29 | 2.320 | 561,319 | +31,677 | 0.14% | 1,302,420 |
| 2016-03-30 | 2016-03-24 | 2.305 | 529,642 | +25,342 | 0.13% | 1,220,560 |
| 2016-03-29 | 2016-03-23 | 2.368 | 504,300 | -25,342 | 0.13% | 1,194,000 |
| 2016-03-23 | 2016-03-21 | 2.415 | 529,642 | -54,485 | 0.13% | 1,279,080 |
| 2016-03-22 | 2016-03-18 | 2.510 | 584,127 | +31,678 | 0.15% | 1,465,981 |
| 2016-03-17 | 2016-03-15 | 2.494 | 552,449 | +15,205 | 0.14% | 1,377,759 |
| 2016-03-10 | 2016-03-08 | 2.494 | 537,244 | -15,205 | 0.13% | 1,339,839 |
| 2016-02-19 | 2016-02-17 | 2.604 | 552,449 | -6,336 | 0.14% | 1,438,799 |
| 2016-02-15 | 2016-02-11 | 2.510 | 558,785 | +8,870 | 0.14% | 1,402,380 |
| 2016-02-12 | 2016-02-05 | 2.636 | 549,915 | +5,068 | 0.14% | 1,449,559 |
| 2016-02-05 | 2016-02-03 | 2.510 | 544,847 | -15,205 | 0.14% | 1,367,400 |
| 2016-02-02 | 2016-01-29 | 2.431 | 560,052 | +88,696 | 0.14% | 1,361,360 |
| 2016-01-25 | 2016-01-21 | 2.573 | 471,356 | +15,205 | 0.12% | 1,212,720 |
| 2016-01-19 | 2016-01-15 | 2.683 | 456,151 | +25,342 | 0.11% | 1,224,000 |
| 2016-01-14 | 2016-01-12 | 2.746 | 430,809 | -12,671 | 0.11% | 1,183,199 |
| 2016-01-13 | 2016-01-11 | 2.746 | 443,480 | -12,671 | 0.11% | 1,218,000 |
| 2016-01-11 | 2016-01-07 | 2.668 | 456,151 | -15,205 | 0.11% | 1,216,800 |
| 2016-01-08 | 2016-01-06 | 2.620 | 471,356 | -19,006 | 0.12% | 1,235,040 |
| 2016-01-06 | 2016-01-04 | 2.636 | 490,362 | -12,671 | 0.12% | 1,292,579 |
| 2016-01-05 | 2015-12-31 | 2.731 | 503,033 | -401,666 | 0.13% | 1,373,620 |
| 2016-01-04 | 2015-12-29 | 2.636 | 904,699 | +1,267 | 0.23% | 2,384,759 |
| 2015-12-30 | 2015-12-28 | 2.636 | 903,432 | +385,194 | 0.23% | 2,381,419 |
| 2015-12-29 | 2015-12-24 | 2.699 | 518,238 | -126,709 | 0.13% | 1,398,780 |
| 2015-12-28 | 2015-12-22 | 2.620 | 644,947 | -63,354 | 0.16% | 1,689,881 |
| 2015-12-22 | 2015-12-18 | 2.510 | 708,301 | +126,709 | 0.18% | 1,777,620 |
| 2015-12-21 | 2015-12-17 | 2.525 | 581,592 | +76,025 | 0.15% | 1,468,799 |
| 2015-12-18 | 2015-12-16 | 2.525 | 505,567 | +133,044 | 0.13% | 1,276,799 |
| 2015-12-17 | 2015-12-15 | 2.525 | 372,523 | -31,677 | 0.09% | 940,799 |
| 2015-11-06 | 2015-11-04 | 2.399 | 404,200 | +31,677 | 0.10% | 969,759 |
| 2015-10-29 | 2015-10-27 | 2.478 | 372,523 | -5,069 | 0.09% | 923,159 |
| 2015-10-27 | 2015-10-23 | 2.447 | 377,592 | -51,950 | 0.09% | 923,801 |
| 2015-10-22 | 2015-10-19 | 2.494 | 429,542 | -16,472 | 0.11% | 1,071,240 |
| 2015-10-09 | 2015-10-07 | 2.462 | 446,014 | -19,007 | 0.11% | 1,098,239 |
| 2015-10-08 | 2015-10-06 | 2.368 | 465,021 | -101,366 | 0.12% | 1,101,001 |
| 2015-09-11 | 2015-09-09 | 2.525 | 566,387 | -143,181 | 0.14% | 1,430,399 |
| 2015-08-27 | 2015-08-25 | 2.226 | 709,568 | -51,951 | 0.18% | 1,579,200 |
| 2015-08-25 | 2015-08-21 | 2.131 | 761,519 | +19,007 | 0.19% | 1,622,701 |
| 2015-08-20 | 2015-08-18 | 2.305 | 742,512 | +32,944 | 0.19% | 1,711,119 |
| 2015-08-18 | 2015-08-14 | 2.305 | 709,568 | +31,677 | 0.18% | 1,635,200 |
| 2015-08-14 | 2015-08-12 | 2.305 | 677,891 | -2,534 | 0.17% | 1,562,200 |
| 2015-07-13 | 2015-07-09 | 2.210 | 680,425 | -17,739 | 0.17% | 1,503,600 |
| 2015-07-09 | 2015-07-07 | 2.020 | 698,164 | +2,534 | 0.18% | 1,410,559 |
| 2015-07-08 | 2015-07-06 | 2.273 | 695,630 | -59,553 | 0.17% | 1,581,120 |
| 2015-06-25 | 2015-06-23 | 2.668 | 755,183 | +83,628 | 0.19% | 2,014,480 |
| 2015-06-24 | 2015-06-22 | 2.746 | 671,555 | +19,006 | 0.17% | 1,844,399 |
| 2015-06-15 | 2015-06-11 | 2.683 | 652,549 | -41,814 | 0.16% | 1,750,999 |
| 2015-06-12 | 2015-06-10 | 2.683 | 694,363 | -53,218 | 0.17% | 1,863,200 |
| 2015-06-11 | 2015-06-09 | 2.731 | 747,581 | -15,205 | 0.19% | 2,041,401 |
| 2015-06-10 | 2015-06-08 | 2.996 | 762,786 | +45,615 | 0.19% | 2,285,462 |
| 2015-06-09 | 2015-06-05 | 3.013 | 717,171 | +42,918 | 0.18% | 2,160,597 |
| 2015-06-08 | 2015-06-04 | 3.046 | 674,253 | -7,289 | 0.18% | 2,053,499 |
| 2015-06-03 | 2015-06-01 | 2.996 | 681,542 | +65,603 | 0.18% | 2,042,039 |
| 2015-06-02 | 2015-05-29 | 2.865 | 615,939 | +53,454 | 0.16% | 1,764,359 |
| 2015-06-01 | 2015-05-28 | 2.865 | 562,485 | -30,372 | 0.15% | 1,611,240 |
| 2015-05-29 | 2015-05-27 | 2.947 | 592,857 | -280,635 | 0.15% | 1,747,040 |
| 2015-05-28 | 2015-05-26 | 2.766 | 873,492 | +14,578 | 0.23% | 2,415,840 |
| 2015-05-27 | 2015-05-22 | 2.881 | 858,914 | -3,644 | 0.22% | 2,474,501 |
| 2015-05-26 | 2015-05-21 | 2.865 | 862,558 | -91,116 | 0.23% | 2,470,799 |
| 2015-05-22 | 2015-05-20 | 2.881 | 953,674 | +42,521 | 0.25% | 2,747,501 |
| 2015-05-21 | 2015-05-19 | 2.996 | 911,153 | -201,669 | 0.24% | 2,730,000 |
| 2015-05-20 | 2015-05-18 | 2.815 | 1,112,822 | -9,719 | 0.29% | 3,132,721 |
| 2015-05-15 | 2015-05-13 | 2.568 | 1,122,541 | -60,743 | 0.29% | 2,882,881 |
| 2015-05-14 | 2015-05-12 | 2.469 | 1,183,284 | -13,364 | 0.31% | 2,922,000 |
| 2015-05-11 | 2015-05-07 | 2.354 | 1,196,648 | +4,860 | 0.31% | 2,817,101 |
| 2015-05-04 | 2015-04-29 | 2.469 | 1,191,788 | +58,314 | 0.31% | 2,942,999 |
| 2015-04-30 | 2015-04-28 | 2.486 | 1,133,474 | -60,744 | 0.30% | 2,817,659 |
| 2015-04-29 | 2015-04-27 | 2.502 | 1,194,218 | -32,801 | 0.31% | 2,988,320 |
| 2015-04-28 | 2015-04-24 | 2.371 | 1,227,019 | -21,868 | 0.32% | 2,908,799 |
| 2015-04-27 | 2015-04-23 | 2.387 | 1,248,887 | +42,520 | 0.33% | 2,981,200 |
| 2015-04-23 | 2015-04-21 | 2.453 | 1,206,367 | +30,372 | 0.32% | 2,959,141 |
| 2015-04-22 | 2015-04-20 | 2.469 | 1,175,995 | +121,487 | 0.31% | 2,904,000 |
| 2015-04-20 | 2015-04-16 | 2.535 | 1,054,508 | -7,289 | 0.28% | 2,673,440 |
| 2015-04-17 | 2015-04-15 | 2.552 | 1,061,797 | +12,149 | 0.28% | 2,709,400 |
| 2015-04-16 | 2015-04-14 | 2.469 | 1,049,648 | +128,776 | 0.27% | 2,591,999 |
| 2015-04-14 | 2015-04-10 | 2.354 | 920,872 | +31,587 | 0.24% | 2,167,880 |
| 2015-04-13 | 2015-04-09 | 2.354 | 889,285 | +7,289 | 0.23% | 2,093,519 |
| 2015-04-10 | 2015-04-08 | 2.338 | 881,996 | +286,709 | 0.23% | 2,061,840 |
| 2015-03-31 | 2015-03-27 | 2.239 | 595,287 | +29,157 | 0.16% | 1,332,801 |
| 2015-03-30 | 2015-03-26 | 2.272 | 566,130 | -85,041 | 0.15% | 1,286,161 |
| 2015-03-26 | 2015-03-24 | 2.157 | 651,171 | +20,653 | 0.17% | 1,404,321 |
| 2015-03-25 | 2015-03-23 | 2.190 | 630,518 | +42,521 | 0.16% | 1,380,540 |
| 2015-03-05 | 2015-03-03 | 2.041 | 587,997 | +4,859 | 0.15% | 1,200,319 |
| 2015-02-26 | 2015-02-24 | 2.058 | 583,138 | -1,215 | 0.15% | 1,200,000 |
| 2015-02-16 | 2015-02-12 | 1.976 | 584,353 | +30,372 | 0.15% | 1,154,400 |
| 2015-02-09 | 2015-02-05 | 1.910 | 553,981 | -6,074 | 0.14% | 1,057,920 |
| 2014-12-30 | 2014-12-24 | 1.976 | 560,055 | +4,859 | 0.15% | 1,106,399 |
| 2014-11-24 | 2014-11-20 | 2.025 | 555,196 | +7,289 | 0.14% | 1,124,220 |
| 2014-11-06 | 2014-11-04 | 2.107 | 547,907 | +7,290 | 0.14% | 1,154,561 |
| 2014-11-05 | 2014-11-03 | 2.107 | 540,617 | -48,595 | 0.14% | 1,139,199 |
| 2014-11-04 | 2014-10-31 | 2.124 | 589,212 | -48,595 | 0.15% | 1,251,299 |
| 2014-10-30 | 2014-10-28 | 2.058 | 637,807 | +7,289 | 0.17% | 1,312,500 |
| 2014-10-20 | 2014-10-16 | 1.992 | 630,518 | +7,289 | 0.16% | 1,255,980 |
| 2014-10-17 | 2014-10-15 | 2.008 | 623,229 | +6,075 | 0.16% | 1,251,721 |
| 2014-10-16 | 2014-10-14 | 1.893 | 617,154 | +25,512 | 0.16% | 1,168,399 |
| 2014-10-15 | 2014-10-13 | 1.992 | 591,642 | +4,859 | 0.15% | 1,178,540 |
| 2014-10-06 | 2014-09-30 | 1.992 | 586,783 | +80,182 | 0.15% | 1,168,861 |
| 2014-10-03 | 2014-09-29 | 1.976 | 506,601 | -6,074 | 0.13% | 1,000,800 |
| 2014-09-29 | 2014-09-25 | 2.107 | 512,675 | -60,744 | 0.13% | 1,080,319 |
| 2014-09-25 | 2014-09-23 | 1.976 | 573,419 | +8,504 | 0.15% | 1,132,800 |
| 2014-09-16 | 2014-09-12 | 1.976 | 564,915 | +21,868 | 0.15% | 1,116,000 |
| 2014-09-04 | 2014-09-02 | 2.025 | 543,047 | +78,966 | 0.14% | 1,099,620 |
| 2014-09-03 | 2014-09-01 | 1.976 | 464,081 | -157,933 | 0.12% | 916,801 |
| 2014-09-02 | 2014-08-29 | 1.992 | 622,014 | +29,157 | 0.16% | 1,239,040 |
| 2014-08-26 | 2014-08-22 | 2.025 | 592,857 | +24,297 | 0.15% | 1,200,480 |
| 2014-08-22 | 2014-08-20 | 2.008 | 568,560 | +30,372 | 0.15% | 1,141,921 |
| 2014-08-15 | 2014-08-13 | 2.140 | 538,188 | +86,256 | 0.14% | 1,151,801 |
| 2014-08-13 | 2014-08-11 | 2.222 | 451,932 | +94,760 | 0.12% | 1,004,400 |
| 2014-08-11 | 2014-08-07 | 2.222 | 357,172 | +30,372 | 0.09% | 793,800 |
| 2014-07-30 | 2014-07-28 | 2.239 | 326,800 | -230,826 | 0.09% | 731,679 |
| 2014-07-29 | 2014-07-25 | 2.371 | 557,626 | -46,165 | 0.15% | 1,321,921 |
| 2014-07-14 | 2014-07-10 | 2.206 | 603,791 | -12,148 | 0.16% | 1,331,961 |
| 2014-07-09 | 2014-07-07 | 2.239 | 615,939 | -36,447 | 0.16% | 1,379,039 |
| 2014-07-08 | 2014-07-04 | 2.288 | 652,386 | -18,223 | 0.17% | 1,492,861 |
| 2014-07-04 | 2014-07-02 | 2.206 | 670,609 | -30,371 | 0.17% | 1,479,361 |
| 2014-07-03 | 2014-06-30 | 2.190 | 700,980 | -26,728 | 0.18% | 1,534,819 |
| 2014-06-20 | 2014-06-18 | 2.091 | 727,708 | -24,297 | 0.19% | 1,521,461 |
| 2014-06-18 | 2014-06-16 | 2.091 | 752,005 | -48,595 | 0.20% | 1,572,260 |
| 2014-06-13 | 2014-06-11 | 2.074 | 800,600 | +42,521 | 0.21% | 1,660,680 |
| 2014-06-12 | 2014-06-10 | 2.124 | 758,079 | -29,157 | 0.20% | 1,609,919 |
| 2014-06-11 | 2014-06-09 | 2.370 | 787,236 | +70,462 | 0.21% | 1,865,433 |
| 2014-06-10 | 2014-06-06 | 2.387 | 716,774 | +39,528 | 0.19% | 1,710,955 |
| 2014-06-05 | 2014-06-03 | 2.387 | 677,246 | -45,915 | 0.19% | 1,616,601 |
| 2014-06-04 | 2014-05-30 | 2.404 | 723,161 | -11,478 | 0.20% | 1,738,801 |
| 2014-06-03 | 2014-05-29 | 2.370 | 734,639 | -4,592 | 0.20% | 1,740,799 |
| 2014-05-30 | 2014-05-28 | 2.248 | 739,231 | +51,654 | 0.20% | 1,661,520 |
| 2014-05-29 | 2014-05-27 | 2.143 | 687,577 | +103,309 | 0.19% | 1,473,541 |
| 2014-05-28 | 2014-05-26 | 2.021 | 584,268 | -40,176 | 0.16% | 1,180,880 |
| 2014-05-26 | 2014-05-22 | 2.056 | 624,444 | +34,437 | 0.17% | 1,283,841 |
| 2014-05-22 | 2014-05-20 | 2.056 | 590,007 | +28,697 | 0.16% | 1,213,039 |
| 2014-05-12 | 2014-05-08 | 2.143 | 561,310 | +11,478 | 0.15% | 1,202,939 |
| 2014-05-02 | 2014-04-29 | 2.108 | 549,832 | +4,592 | 0.15% | 1,159,181 |
| 2014-04-29 | 2014-04-25 | 2.213 | 545,240 | +20,661 | 0.15% | 1,206,499 |
| 2014-04-28 | 2014-04-24 | 2.265 | 524,579 | +9,183 | 0.14% | 1,188,201 |
| 2014-04-16 | 2014-04-14 | 2.317 | 515,396 | +45,915 | 0.14% | 1,194,341 |
| 2014-04-15 | 2014-04-11 | 2.370 | 469,481 | +153,816 | 0.13% | 1,112,481 |
| 2014-04-08 | 2014-04-04 | 2.526 | 315,665 | -26,402 | 0.09% | 797,499 |
| 2014-03-28 | 2014-03-26 | 2.509 | 342,067 | -27,548 | 0.09% | 858,241 |
| 2014-03-14 | 2014-03-12 | 2.614 | 369,615 | +26,401 | 0.10% | 965,999 |
| 2014-02-19 | 2014-02-17 | 2.509 | 343,214 | +1,147 | 0.09% | 861,119 |
| 2014-02-14 | 2014-02-12 | 2.544 | 342,067 | -22,957 | 0.09% | 870,161 |
| 2014-02-10 | 2014-02-06 | 2.509 | 365,024 | -34,436 | 0.10% | 915,840 |
| 2014-02-04 | 2014-01-28 | 2.526 | 399,460 | +9,183 | 0.11% | 1,009,199 |
| 2014-01-14 | 2014-01-10 | 2.596 | 390,277 | -154,963 | 0.11% | 1,013,199 |
| 2013-12-23 | 2013-12-19 | 2.805 | 545,240 | +22,957 | 0.15% | 1,529,499 |
| 2013-12-11 | 2013-12-09 | 2.910 | 522,283 | -8,035 | 0.14% | 1,519,701 |
| 2013-11-29 | 2013-11-27 | 2.753 | 530,318 | -28,697 | 0.15% | 1,459,920 |
| 2013-11-25 | 2013-11-21 | 2.770 | 559,015 | +11,479 | 0.15% | 1,548,661 |
| 2013-11-21 | 2013-11-19 | 2.875 | 547,536 | +86,091 | 0.15% | 1,574,100 |
| 2013-11-20 | 2013-11-18 | 2.910 | 461,445 | -2,296 | 0.13% | 1,342,679 |
| 2013-11-19 | 2013-11-15 | 2.945 | 463,741 | -3,444 | 0.13% | 1,365,519 |
| 2013-11-15 | 2013-11-13 | 3.014 | 467,185 | +22,958 | 0.13% | 1,408,221 |
| 2013-11-14 | 2013-11-12 | 3.049 | 444,227 | -14,923 | 0.12% | 1,354,499 |
| 2013-11-13 | 2013-11-11 | 2.945 | 459,150 | -172,181 | 0.13% | 1,352,001 |
| 2013-11-12 | 2013-11-08 | 2.683 | 631,331 | -74,612 | 0.17% | 1,694,000 |
| 2013-11-11 | 2013-11-07 | 2.805 | 705,943 | -114,787 | 0.19% | 1,980,301 |
| 2013-11-04 | 2013-10-31 | 2.352 | 820,730 | +45,915 | 0.23% | 1,930,500 |
| 2013-10-24 | 2013-10-22 | 2.404 | 774,815 | -11,479 | 0.22% | 1,863,000 |
| 2013-10-22 | 2013-10-18 | 2.404 | 786,294 | +11,479 | 0.22% | 1,890,600 |
| 2013-10-21 | 2013-10-17 | 2.404 | 774,815 | -40,176 | 0.22% | 1,863,000 |
| 2013-10-18 | 2013-10-16 | 2.352 | 814,991 | +126,266 | 0.23% | 1,917,001 |
| 2013-10-10 | 2013-10-08 | 2.492 | 688,725 | -82,646 | 0.19% | 1,716,001 |
| 2013-09-16 | 2013-09-12 | 2.370 | 771,371 | +70,020 | 0.21% | 1,827,839 |
| 2013-08-26 | 2013-08-22 | 2.770 | 701,351 | -60,837 | 0.20% | 1,942,980 |
| 2013-08-23 | 2013-08-21 | 2.718 | 762,188 | -136,598 | 0.21% | 2,071,679 |
| 2013-08-22 | 2013-08-20 | 2.875 | 898,786 | -57,393 | 0.25% | 2,583,901 |
| 2013-08-21 | 2013-08-19 | 2.910 | 956,179 | -17,218 | 0.27% | 2,782,219 |
| 2013-08-20 | 2013-08-16 | 2.962 | 973,397 | -17,218 | 0.27% | 2,883,199 |
| 2013-08-19 | 2013-08-15 | 2.892 | 990,615 | -24,106 | 0.28% | 2,865,159 |
| 2013-08-16 | 2013-08-13 | 2.945 | 1,014,721 | -103,308 | 0.28% | 2,987,921 |
| 2013-08-15 | 2013-08-12 | 2.945 | 1,118,029 | -66,577 | 0.31% | 3,292,119 |
| 2013-08-09 | 2013-08-07 | 2.735 | 1,184,606 | -11,479 | 0.33% | 3,240,480 |
| 2013-08-08 | 2013-08-06 | 2.753 | 1,196,085 | -35,584 | 0.33% | 3,292,720 |
| 2013-08-07 | 2013-08-05 | 2.683 | 1,231,669 | -80,351 | 0.34% | 3,304,840 |
| 2013-07-30 | 2013-07-26 | 2.335 | 1,312,020 | +57,393 | 0.37% | 3,063,239 |
| 2013-07-29 | 2013-07-25 | 2.335 | 1,254,627 | +6,888 | 0.35% | 2,929,241 |
| 2013-07-25 | 2013-07-23 | 2.370 | 1,247,739 | -45,915 | 0.35% | 2,956,639 |
| 2013-07-19 | 2013-07-17 | 2.474 | 1,293,654 | -61,985 | 0.36% | 3,200,679 |
| 2013-07-15 | 2013-07-11 | 2.526 | 1,355,639 | -214,653 | 0.38% | 3,424,899 |
| 2013-07-12 | 2013-07-10 | 2.631 | 1,570,292 | -137,745 | 0.44% | 4,131,360 |
| 2013-07-11 | 2013-07-09 | 2.614 | 1,708,037 | -154,963 | 0.48% | 4,464,000 |
| 2013-07-10 | 2013-07-08 | 2.648 | 1,863,000 | -22,957 | 0.52% | 4,933,920 |
| 2013-07-09 | 2013-07-05 | 2.614 | 1,885,957 | -11,479 | 0.52% | 4,928,999 |
| 2013-07-08 | 2013-07-04 | 2.579 | 1,897,436 | -8,035 | 0.53% | 4,892,880 |
| 2013-07-05 | 2013-07-03 | 2.561 | 1,905,471 | -57,394 | 0.53% | 4,880,400 |
| 2013-07-04 | 2013-07-02 | 2.596 | 1,962,865 | -84,943 | 0.55% | 5,095,800 |
| 2013-07-03 | 2013-06-28 | 2.404 | 2,047,808 | +22,958 | 0.57% | 4,923,841 |
| 2013-07-02 | 2013-06-27 | 2.265 | 2,024,850 | -97,569 | 0.56% | 4,586,400 |
| 2013-06-28 | 2013-06-26 | 2.265 | 2,122,419 | +28,696 | 0.59% | 4,807,399 |
| 2013-06-27 | 2013-06-25 | 2.143 | 2,093,723 | +88,387 | 0.58% | 4,487,041 |
| 2013-06-21 | 2013-06-19 | 2.387 | 2,005,336 | -114,788 | 0.56% | 4,786,779 |
| 2013-06-20 | 2013-06-18 | 2.352 | 2,120,124 | +32,141 | 0.59% | 4,986,901 |
| 2013-06-19 | 2013-06-17 | 2.213 | 2,087,983 | +252,532 | 0.58% | 4,620,260 |
| 2013-06-18 | 2013-06-14 | 1.864 | 1,835,451 | -59,689 | 0.51% | 3,421,860 |
| 2013-06-17 | 2013-06-13 | 1.882 | 1,895,140 | +2,295 | 0.53% | 3,566,159 |
| 2013-06-14 | 2013-06-11 | 1.899 | 1,892,845 | -70,020 | 0.53% | 3,594,821 |
| 2013-06-11 | 2013-06-07 | 2.082 | 1,962,865 | +81,499 | 0.55% | 4,085,760 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,881,366 | +117,586 | 0.52% | 3,776,256 |
| 2013-06-07 | 2013-06-05 | 2.026 | 1,763,780 | +39,816 | 0.52% | 3,573,019 |
| 2013-06-05 | 2013-06-03 | 2.007 | 1,723,964 | +16,142 | 0.51% | 3,460,321 |
| 2013-06-04 | 2013-05-31 | 2.063 | 1,707,822 | +65,644 | 0.51% | 3,523,141 |
| 2013-06-03 | 2013-05-30 | 1.989 | 1,642,178 | +60,264 | 0.49% | 3,265,641 |
| 2013-05-29 | 2013-05-27 | 1.896 | 1,581,914 | +48,426 | 0.47% | 2,998,800 |
| 2013-05-28 | 2013-05-24 | 1.896 | 1,533,488 | -1,076 | 0.46% | 2,907,000 |
| 2013-05-27 | 2013-05-23 | 1.914 | 1,534,564 | -20,447 | 0.46% | 2,937,559 |
| 2013-05-21 | 2013-05-16 | 1.970 | 1,555,011 | -130,212 | 0.46% | 3,063,400 |
| 2013-05-20 | 2013-05-15 | 1.877 | 1,685,223 | +78,558 | 0.50% | 3,163,320 |
| 2013-05-15 | 2013-05-13 | 1.673 | 1,606,665 | +107,613 | 0.48% | 2,687,400 |
| 2013-05-14 | 2013-05-10 | 1.654 | 1,499,052 | -10,761 | 0.44% | 2,479,540 |
| 2013-05-13 | 2013-05-09 | 1.635 | 1,509,813 | +215,226 | 0.45% | 2,469,280 |
| 2013-05-10 | 2013-05-08 | 1.635 | 1,294,587 | -32,284 | 0.38% | 2,117,280 |
| 2013-05-09 | 2013-05-07 | 1.654 | 1,326,871 | +16,142 | 0.39% | 2,194,740 |
| 2013-05-08 | 2013-05-06 | 1.635 | 1,310,729 | +21,523 | 0.39% | 2,143,680 |
| 2013-05-06 | 2013-05-02 | 1.598 | 1,289,206 | +32,284 | 0.38% | 2,060,560 |
| 2013-04-23 | 2013-04-19 | 1.561 | 1,256,922 | +21,522 | 0.37% | 1,962,240 |
| 2013-04-19 | 2013-04-17 | 1.524 | 1,235,400 | +53,807 | 0.37% | 1,882,721 |
| 2013-04-11 | 2013-04-09 | 1.561 | 1,181,593 | -33,360 | 0.35% | 1,844,640 |
| 2013-04-09 | 2013-04-05 | 1.543 | 1,214,953 | -21,523 | 0.36% | 1,874,140 |
| 2013-04-02 | 2013-03-27 | 1.617 | 1,236,476 | +11,838 | 0.37% | 1,999,260 |
| 2013-03-28 | 2013-03-26 | 1.617 | 1,224,638 | +57,035 | 0.36% | 1,980,120 |
| 2013-03-26 | 2013-03-22 | 1.635 | 1,167,603 | +53,806 | 0.35% | 1,909,600 |
| 2013-03-21 | 2013-03-19 | 1.654 | 1,113,797 | -26,903 | 0.33% | 1,842,301 |
| 2013-03-20 | 2013-03-18 | 1.654 | 1,140,700 | -26,903 | 0.34% | 1,886,800 |
| 2013-03-19 | 2013-03-15 | 1.635 | 1,167,603 | -26,904 | 0.35% | 1,909,600 |
| 2013-03-18 | 2013-03-14 | 1.673 | 1,194,507 | -145,277 | 0.35% | 1,998,001 |
| 2013-03-15 | 2013-03-13 | 1.598 | 1,339,784 | -21,523 | 0.40% | 2,141,399 |
| 2013-03-13 | 2013-03-11 | 1.580 | 1,361,307 | +43,045 | 0.40% | 2,150,500 |
| 2013-03-08 | 2013-03-06 | 1.543 | 1,318,262 | +26,904 | 0.39% | 2,033,500 |
| 2013-02-26 | 2013-02-22 | 1.580 | 1,291,358 | +43,045 | 0.38% | 2,039,999 |
| 2013-02-14 | 2013-02-07 | 1.561 | 1,248,313 | -16,142 | 0.37% | 1,948,800 |
| 2013-02-05 | 2013-02-01 | 1.580 | 1,264,455 | -32,284 | 0.38% | 1,997,500 |
| 2013-01-29 | 2013-01-25 | 1.580 | 1,296,739 | -163,572 | 0.38% | 2,048,500 |
| 2013-01-22 | 2013-01-18 | 1.561 | 1,460,311 | +5,380 | 0.43% | 2,279,760 |
| 2013-01-16 | 2013-01-14 | 1.505 | 1,454,931 | -16,142 | 0.43% | 2,190,241 |
| 2013-01-11 | 2013-01-09 | 1.487 | 1,471,073 | +21,523 | 0.44% | 2,187,201 |
| 2013-01-10 | 2013-01-08 | 1.450 | 1,449,550 | +278,718 | 0.43% | 2,101,320 |
| 2013-01-07 | 2013-01-03 | 1.431 | 1,170,832 | +209,846 | 0.35% | 1,675,520 |
| 2012-12-17 | 2012-12-13 | 1.412 | 960,986 | -85,014 | 0.29% | 1,357,360 |
| 2012-12-12 | 2012-12-10 | 1.375 | 1,046,000 | -199,085 | 0.31% | 1,438,559 |
| 2012-12-10 | 2012-12-06 | 1.431 | 1,245,085 | +107,613 | 0.37% | 1,781,780 |
| 2012-12-07 | 2012-12-05 | 1.431 | 1,137,472 | +32,284 | 0.34% | 1,627,781 |
| 2012-12-05 | 2012-12-03 | 1.412 | 1,105,188 | -74,253 | 0.33% | 1,561,041 |
| 2012-11-15 | 2012-11-13 | 1.412 | 1,179,441 | -11,837 | 0.35% | 1,665,920 |
| 2012-11-08 | 2012-11-06 | 1.357 | 1,191,278 | -139,897 | 0.36% | 1,616,220 |
| 2012-11-06 | 2012-11-02 | 1.412 | 1,331,175 | -26,904 | 0.40% | 1,880,239 |
| 2012-11-05 | 2012-11-01 | 1.394 | 1,358,079 | -9,685 | 0.41% | 1,893,000 |
| 2012-09-25 | 2012-09-21 | 1.264 | 1,367,764 | -150,658 | 0.41% | 1,728,560 |
| 2012-09-24 | 2012-09-20 | 1.245 | 1,518,422 | -107,614 | 0.45% | 1,890,740 |
| 2012-08-13 | 2012-08-09 | 1.189 | 1,626,036 | +34,437 | 0.49% | 1,934,081 |
| 2012-07-06 | 2012-07-04 | 1.264 | 1,591,599 | -59,188 | 0.48% | 2,011,440 |
| 2012-07-05 | 2012-07-03 | 1.282 | 1,650,787 | -26,903 | 0.49% | 2,116,921 |
| 2012-06-25 | 2012-06-21 | 1.338 | 1,677,690 | +5,381 | 0.50% | 2,244,960 |
| 2012-06-22 | 2012-06-20 | 1.320 | 1,672,309 | -45,198 | 0.50% | 2,206,680 |
| 2012-06-07 | 2012-06-05 | 1.152 | 1,717,507 | +75,329 | 0.51% | 1,979,040 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,642,178 | +186,156 | 0.49% | 2,437,786 |
| 2012-05-23 | 2012-05-21 | 1.484 | 1,456,022 | +24,251 | 0.48% | 2,161,440 |
| 2012-05-22 | 2012-05-18 | 1.484 | 1,431,771 | -48,502 | 0.47% | 2,125,440 |
| 2012-05-10 | 2012-05-08 | 1.629 | 1,480,273 | +35,892 | 0.49% | 2,411,080 |
| 2012-04-25 | 2012-04-23 | 1.629 | 1,444,381 | -12,611 | 0.48% | 2,352,619 |
| 2012-04-24 | 2012-04-20 | 1.629 | 1,456,992 | -14,550 | 0.48% | 2,373,160 |
| 2012-04-20 | 2012-04-18 | 1.588 | 1,471,542 | +19,400 | 0.49% | 2,336,179 |
| 2012-04-16 | 2012-04-12 | 1.649 | 1,452,142 | -19,400 | 0.48% | 2,395,200 |
| 2012-04-13 | 2012-04-11 | 1.649 | 1,471,542 | -145,506 | 0.49% | 2,427,199 |
| 2012-04-05 | 2012-04-02 | 1.670 | 1,617,048 | -86,333 | 0.54% | 2,700,541 |
| 2012-03-30 | 2012-03-28 | 1.711 | 1,703,381 | -112,524 | 0.56% | 2,914,961 |
| 2012-03-28 | 2012-03-26 | 1.670 | 1,815,905 | +9,701 | 0.60% | 3,032,641 |
| 2012-03-22 | 2012-03-20 | 1.732 | 1,806,204 | +58,202 | 0.60% | 3,128,159 |
| 2012-03-21 | 2012-03-19 | 1.794 | 1,748,002 | +210,497 | 0.58% | 3,135,480 |
| 2012-03-20 | 2012-03-16 | 1.897 | 1,537,505 | +65,963 | 0.51% | 2,916,400 |
| 2012-03-16 | 2012-03-14 | 1.814 | 1,471,542 | -48,502 | 0.49% | 2,669,919 |
| 2012-03-15 | 2012-03-13 | 1.835 | 1,520,044 | +61,112 | 0.50% | 2,789,260 |
| 2012-03-14 | 2012-03-12 | 1.835 | 1,458,932 | -5,820 | 0.48% | 2,677,120 |
| 2012-03-09 | 2012-03-07 | 1.814 | 1,464,752 | +48,502 | 0.49% | 2,657,600 |
| 2012-03-08 | 2012-03-06 | 1.794 | 1,416,250 | -48,502 | 0.47% | 2,540,399 |
| 2012-03-07 | 2012-03-05 | 1.814 | 1,464,752 | -48,502 | 0.49% | 2,657,600 |
| 2012-03-06 | 2012-03-02 | 1.773 | 1,513,254 | +4,850 | 0.50% | 2,683,200 |
| 2012-02-29 | 2012-02-27 | 1.753 | 1,508,404 | +16,491 | 0.50% | 2,643,501 |
| 2012-02-28 | 2012-02-24 | 1.814 | 1,491,913 | +250,269 | 0.49% | 2,706,880 |
| 2012-02-24 | 2012-02-22 | 1.753 | 1,241,644 | +58,202 | 0.41% | 2,176,000 |
| 2012-02-23 | 2012-02-21 | 1.670 | 1,183,442 | +25,221 | 0.39% | 1,976,400 |
| 2012-02-22 | 2012-02-20 | 1.608 | 1,158,221 | +33,951 | 0.38% | 1,862,640 |
| 2012-02-15 | 2012-02-13 | 1.732 | 1,124,270 | +4,850 | 0.37% | 1,947,120 |
| 2012-02-13 | 2012-02-09 | 1.649 | 1,119,420 | -970 | 0.37% | 1,846,400 |
| 2012-01-13 | 2012-01-11 | 1.464 | 1,120,390 | -27,161 | 0.37% | 1,640,100 |
| 2011-12-16 | 2011-12-14 | 1.443 | 1,147,551 | -29,101 | 0.38% | 1,656,200 |
| 2011-11-11 | 2011-11-09 | 1.546 | 1,176,652 | +32,981 | 0.39% | 1,819,500 |
| 2011-11-10 | 2011-11-08 | 1.588 | 1,143,671 | -76,632 | 0.38% | 1,815,660 |
| 2011-11-09 | 2011-11-07 | 1.546 | 1,220,303 | -324,962 | 0.40% | 1,886,999 |
| 2011-11-08 | 2011-11-04 | 1.505 | 1,545,265 | -216,318 | 0.51% | 2,325,780 |
| 2011-11-07 | 2011-11-03 | 1.464 | 1,761,583 | -326,901 | 0.58% | 2,578,720 |
| 2011-11-02 | 2011-10-31 | 1.526 | 2,088,484 | +9,700 | 0.69% | 3,186,439 |
| 2011-11-01 | 2011-10-28 | 1.402 | 2,078,784 | +6,790 | 0.69% | 2,914,480 |
| 2011-10-31 | 2011-10-27 | 1.361 | 2,071,994 | -37,831 | 0.69% | 2,819,520 |
| 2011-10-27 | 2011-10-25 | 1.278 | 2,109,825 | +15,520 | 0.70% | 2,697,000 |
| 2011-10-26 | 2011-10-24 | 1.320 | 2,094,305 | -4,850 | 0.69% | 2,763,521 |
| 2011-10-25 | 2011-10-21 | 1.278 | 2,099,155 | +5,820 | 0.70% | 2,683,360 |
| 2011-10-18 | 2011-10-14 | 1.175 | 2,093,335 | -36,861 | 0.69% | 2,460,121 |
| 2011-10-17 | 2011-10-13 | 1.175 | 2,130,196 | +27,161 | 0.71% | 2,503,440 |
| 2011-10-13 | 2011-10-11 | 1.155 | 2,103,035 | +97,004 | 0.70% | 2,428,160 |
| 2011-10-06 | 2011-10-03 | 0.948 | 2,006,031 | -48,502 | 0.66% | 1,902,560 |
| 2011-10-04 | 2011-09-30 | 0.948 | 2,054,533 | +48,502 | 0.68% | 1,948,560 |
| 2011-09-30 | 2011-09-27 | 0.917 | 2,006,031 | +14,550 | 0.66% | 1,840,520 |
| 2011-09-27 | 2011-09-23 | 0.990 | 1,991,481 | +97,004 | 0.66% | 1,970,880 |
| 2011-09-21 | 2011-09-19 | 1.237 | 1,894,477 | +48,501 | 0.63% | 2,343,599 |
| 2011-08-24 | 2011-08-22 | 1.340 | 1,845,976 | -27,161 | 0.61% | 2,473,900 |
| 2011-08-12 | 2011-08-10 | 1.484 | 1,873,137 | -29,101 | 0.62% | 2,780,640 |
| 2011-08-11 | 2011-08-09 | 1.505 | 1,902,238 | -97,003 | 0.63% | 2,863,060 |
| 2011-08-10 | 2011-08-08 | 1.526 | 1,999,241 | +31,041 | 0.66% | 3,050,280 |
| 2011-08-09 | 2011-08-05 | 1.526 | 1,968,200 | +149,385 | 0.65% | 3,002,920 |
| 2011-08-03 | 2011-08-01 | 1.443 | 1,818,815 | +14,551 | 0.60% | 2,625,000 |
| 2011-07-29 | 2011-07-27 | 1.443 | 1,804,264 | +104,763 | 0.60% | 2,604,000 |
| 2011-07-25 | 2011-07-21 | 1.443 | 1,699,501 | -13,580 | 0.56% | 2,452,801 |
| 2011-07-14 | 2011-07-12 | 1.361 | 1,713,081 | +13,580 | 0.57% | 2,331,120 |
| 2011-06-29 | 2011-06-27 | 1.340 | 1,699,501 | -33,951 | 0.56% | 2,277,601 |
| 2011-06-23 | 2011-06-21 | 1.361 | 1,733,452 | -14,550 | 0.57% | 2,358,840 |
| 2011-06-22 | 2011-06-20 | 1.278 | 1,748,002 | -10,671 | 0.58% | 2,234,480 |
| 2011-06-16 | 2011-06-14 | 1.216 | 1,758,673 | +36,862 | 0.58% | 2,139,340 |
| 2011-06-15 | 2011-06-13 | 1.237 | 1,721,811 | +33,951 | 0.57% | 2,130,000 |
| 2011-05-31 | 2011-05-27 | 1.320 | 1,687,860 | +48,502 | 0.56% | 2,227,200 |
| 2011-05-24 | 2011-05-20 | 1.299 | 1,639,358 | +28,131 | 0.54% | 2,129,400 |
| 2011-05-20 | 2011-05-18 | 1.381 | 1,611,227 | -8,731 | 0.53% | 2,225,739 |
| 2011-05-17 | 2011-05-13 | 1.423 | 1,619,958 | +32,011 | 0.54% | 2,304,600 |
| 2011-05-12 | 2011-05-09 | 1.595 | 1,587,947 | +110,275 | 0.53% | 2,533,197 |
| 2011-05-05 | 2011-05-03 | 1.595 | 1,477,672 | +4,513 | 0.53% | 2,357,279 |
| 2011-05-03 | 2011-04-28 | 1.617 | 1,473,159 | -36,107 | 0.52% | 2,382,720 |
| 2011-04-28 | 2011-04-26 | 1.640 | 1,509,266 | -45,134 | 0.54% | 2,474,560 |
| 2011-04-19 | 2011-04-15 | 1.662 | 1,554,400 | -18,053 | 0.55% | 2,583,001 |
| 2011-04-13 | 2011-04-11 | 1.706 | 1,572,453 | +49,647 | 0.56% | 2,682,680 |
| 2011-04-12 | 2011-04-08 | 1.706 | 1,522,806 | -74,922 | 0.54% | 2,597,980 |
| 2011-04-11 | 2011-04-07 | 1.640 | 1,597,728 | +45,134 | 0.57% | 2,619,600 |
| 2011-04-06 | 2011-04-01 | 1.595 | 1,552,594 | +239,208 | 0.55% | 2,476,800 |
| 2011-04-01 | 2011-03-30 | 1.529 | 1,313,386 | +18,053 | 0.47% | 2,007,899 |
| 2011-03-31 | 2011-03-29 | 1.551 | 1,295,333 | +74,922 | 0.46% | 2,009,000 |
| 2011-03-30 | 2011-03-28 | 1.640 | 1,220,411 | +85,754 | 0.43% | 2,000,960 |
| 2011-03-29 | 2011-03-25 | 1.662 | 1,134,657 | -20,762 | 0.40% | 1,885,499 |
| 2011-03-28 | 2011-03-24 | 1.706 | 1,155,419 | -221,154 | 0.41% | 1,971,200 |
| 2011-03-25 | 2011-03-23 | 1.728 | 1,376,573 | +284,341 | 0.49% | 2,378,999 |
| 2011-03-21 | 2011-03-17 | 1.484 | 1,092,232 | +72,214 | 0.39% | 1,621,400 |
| 2011-03-11 | 2011-03-09 | 1.551 | 1,020,018 | +902 | 0.36% | 1,582,000 |
| 2011-02-10 | 2011-02-08 | 1.573 | 1,019,116 | +5,416 | 0.36% | 1,603,181 |
| 2011-02-08 | 2011-02-02 | 1.595 | 1,013,700 | +9,930 | 0.36% | 1,617,121 |
| 2011-01-25 | 2011-01-21 | 1.640 | 1,003,770 | +9,027 | 0.36% | 1,645,760 |
| 2011-01-21 | 2011-01-19 | 1.684 | 994,743 | +56,868 | 0.35% | 1,675,039 |
| 2011-01-20 | 2011-01-18 | 1.684 | 937,875 | +14,443 | 0.33% | 1,579,280 |
| 2011-01-19 | 2011-01-17 | 1.684 | 923,432 | +13,540 | 0.33% | 1,554,959 |
| 2011-01-07 | 2011-01-05 | 1.773 | 909,892 | +387,245 | 0.32% | 1,612,799 |
| 2010-12-22 | 2010-12-20 | 1.817 | 522,647 | -45,133 | 0.19% | 949,561 |
| 2010-12-20 | 2010-12-16 | 1.795 | 567,780 | -45,134 | 0.20% | 1,018,980 |
| 2010-12-14 | 2010-12-10 | 1.839 | 612,914 | +903 | 0.22% | 1,127,141 |
| 2010-12-13 | 2010-12-09 | 1.928 | 612,011 | -41,523 | 0.22% | 1,179,720 |
| 2010-12-07 | 2010-12-03 | 1.728 | 653,534 | -33,399 | 0.23% | 1,129,440 |
| 2010-12-03 | 2010-12-01 | 1.728 | 686,933 | -45,133 | 0.24% | 1,187,161 |
| 2010-12-02 | 2010-11-30 | 1.706 | 732,066 | +110,126 | 0.26% | 1,248,940 |
| 2010-11-30 | 2010-11-26 | 1.551 | 621,940 | +20,761 | 0.22% | 964,599 |
| 2010-11-23 | 2010-11-19 | 1.484 | 601,179 | +1,805 | 0.21% | 892,440 |
| 2010-11-16 | 2010-11-12 | 1.728 | 599,374 | -90,267 | 0.21% | 1,035,841 |
| 2010-11-15 | 2010-11-11 | 1.861 | 689,641 | -153,454 | 0.25% | 1,283,521 |
| 2010-11-12 | 2010-11-10 | 1.440 | 843,095 | +90,267 | 0.30% | 1,214,200 |
| 2010-11-11 | 2010-11-09 | 1.440 | 752,828 | -4,513 | 0.27% | 1,084,201 |
| 2010-11-04 | 2010-11-02 | 1.307 | 757,341 | -90,267 | 0.27% | 990,020 |
| 2010-11-02 | 2010-10-29 | 1.263 | 847,608 | +82,143 | 0.30% | 1,070,460 |
| 2010-11-01 | 2010-10-28 | 1.108 | 765,465 | +9,027 | 0.27% | 848,000 |
| 2010-10-25 | 2010-10-21 | 1.108 | 756,438 | +24,372 | 0.27% | 838,000 |
| 2010-10-19 | 2010-10-15 | 1.108 | 732,066 | +54,160 | 0.26% | 811,000 |
| 2010-10-14 | 2010-10-12 | 1.130 | 677,906 | +9,027 | 0.24% | 766,020 |
| 2010-10-13 | 2010-10-11 | 1.130 | 668,879 | +40,620 | 0.24% | 755,820 |
| 2010-10-12 | 2010-10-08 | 1.152 | 628,259 | +90,267 | 0.22% | 723,840 |
| 2010-10-05 | 2010-09-30 | 1.219 | 537,992 | +22,567 | 0.19% | 655,600 |
| 2010-09-30 | 2010-09-28 | 1.152 | 515,425 | +45,133 | 0.18% | 593,840 |
| 2010-09-24 | 2010-09-21 | 1.130 | 470,292 | +86,657 | 0.17% | 531,420 |
| 2010-09-16 | 2010-09-14 | 1.108 | 383,635 | +11,735 | 0.14% | 425,000 |
| 2010-09-15 | 2010-09-13 | 1.086 | 371,900 | -85,754 | 0.13% | 403,759 |
| 2010-09-14 | 2010-09-10 | 1.086 | 457,654 | -90,267 | 0.16% | 496,860 |
| 2010-09-13 | 2010-09-09 | 1.086 | 547,921 | +27,080 | 0.20% | 594,860 |
| 2010-09-09 | 2010-09-07 | 1.152 | 520,841 | +162,481 | 0.19% | 600,080 |
| 2010-09-06 | 2010-09-02 | 1.086 | 358,360 | -4,514 | 0.13% | 389,060 |
| 2010-09-02 | 2010-08-31 | 1.086 | 362,874 | -45,133 | 0.13% | 393,960 |
| 2010-08-27 | 2010-08-25 | 1.130 | 408,007 | +22,566 | 0.15% | 461,040 |
| 2010-08-19 | 2010-08-17 | 1.263 | 385,441 | +45,134 | 0.14% | 486,781 |
| 2010-08-18 | 2010-08-16 | 1.219 | 340,307 | -3,611 | 0.12% | 414,700 |
| 2010-08-17 | 2010-08-13 | 0.931 | 343,918 | -26,177 | 0.12% | 320,040 |
| 2010-07-23 | 2010-07-21 | 0.908 | 370,095 | +4,513 | 0.13% | 336,200 |
| 2010-05-28 | 2010-05-26 | 0.886 | 365,582 | +18,956 | 0.13% | 324,000 |
| 2010-03-08 | 2010-03-04 | 1.196 | 346,626 | +22,567 | 0.12% | 414,720 |
| 2010-02-10 | 2010-02-08 | 1.196 | 324,059 | -5,416 | 0.12% | 387,720 |
| 2010-02-03 | 2010-02-01 | 1.396 | 329,475 | +22,567 | 0.12% | 459,900 |
| 2010-01-26 | 2010-01-22 | 1.617 | 306,908 | -149,844 | 0.11% | 496,400 |
| 2010-01-25 | 2010-01-21 | 1.507 | 456,752 | -7,221 | 0.16% | 688,161 |
| 2010-01-22 | 2010-01-20 | 1.374 | 463,973 | +7,221 | 0.17% | 637,360 |
| 2010-01-21 | 2010-01-19 | 1.152 | 456,752 | -27,080 | 0.16% | 526,241 |
| 2010-01-20 | 2010-01-18 | 1.108 | 483,832 | -36,107 | 0.17% | 536,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 519,939 | +22,567 | 0.19% | 610,561 |
| 2010-01-14 | 2010-01-12 | 0.975 | 497,372 | +40,620 | 0.18% | 484,880 |
| 2009-12-30 | 2009-12-28 | 0.864 | 456,752 | -54,160 | 0.16% | 394,680 |
| 2009-12-28 | 2009-12-22 | 0.897 | 510,912 | +54,160 | 0.18% | 458,460 |
| 2009-12-22 | 2009-12-18 | 0.809 | 456,752 | -22,566 | 0.16% | 369,380 |
| 2009-12-14 | 2009-12-10 | 0.831 | 479,318 | -13,540 | 0.17% | 398,250 |
| 2009-12-07 | 2009-12-03 | 0.853 | 492,858 | +5,416 | 0.18% | 420,420 |
| 2009-12-02 | 2009-11-30 | 0.853 | 487,442 | -155,260 | 0.17% | 415,800 |
| 2009-12-01 | 2009-11-27 | 0.842 | 642,702 | +101,099 | 0.23% | 541,120 |
| 2009-10-06 | 2009-10-02 | 0.742 | 541,603 | +22,567 | 0.19% | 402,000 |
| 2009-09-08 | 2009-09-04 | 0.731 | 519,036 | -903 | 0.18% | 379,500 |
| 2009-08-28 | 2009-08-26 | 0.809 | 519,939 | -902 | 0.19% | 420,480 |
| 2009-08-10 | 2009-08-06 | 0.809 | 520,841 | +902 | 0.19% | 421,210 |
| 2009-08-07 | 2009-08-05 | 0.809 | 519,939 | -902 | 0.19% | 420,480 |
| 2009-07-15 | 2009-07-13 | 0.798 | 520,841 | -135,401 | 0.19% | 415,440 |
| 2009-07-13 | 2009-07-09 | 0.820 | 656,242 | -227,473 | 0.23% | 537,980 |
| 2009-07-10 | 2009-07-08 | 0.809 | 883,715 | -270,801 | 0.31% | 714,670 |
| 2009-07-09 | 2009-07-07 | 0.820 | 1,154,516 | -126,374 | 0.41% | 946,460 |
| 2009-07-08 | 2009-07-06 | 0.820 | 1,280,890 | -67,701 | 0.46% | 1,050,060 |
| 2009-07-07 | 2009-07-03 | 0.809 | 1,348,591 | -90,267 | 0.48% | 1,090,620 |
| 2009-07-06 | 2009-07-02 | 0.820 | 1,438,858 | -85,753 | 0.51% | 1,179,560 |
| 2009-06-24 | 2009-06-22 | 0.831 | 1,524,611 | +902 | 0.54% | 1,266,750 |
| 2009-06-19 | 2009-06-17 | 0.875 | 1,523,709 | -21,664 | 0.54% | 1,333,520 |
| 2009-06-16 | 2009-06-12 | 0.886 | 1,545,373 | +83,949 | 0.55% | 1,369,600 |
| 2009-06-10 | 2009-06-08 | 0.764 | 1,461,424 | -54,161 | 0.52% | 1,117,110 |
| 2009-06-02 | 2009-05-29 | 0.665 | 1,515,585 | -22,566 | 0.54% | 1,007,400 |
| 2009-05-25 | 2009-05-21 | 0.631 | 1,538,151 | +243,721 | 0.55% | 971,280 |
| 2009-05-21 | 2009-05-19 | 0.554 | 1,294,430 | +72,213 | 0.46% | 717,000 |
| 2009-05-20 | 2009-05-18 | 0.554 | 1,222,217 | +45,134 | 0.44% | 677,000 |
| 2009-05-19 | 2009-05-15 | 0.521 | 1,177,083 | +13,540 | 0.42% | 612,880 |
| 2009-05-13 | 2009-05-11 | 0.521 | 1,163,543 | +22,567 | 0.41% | 605,830 |
| 2009-04-21 | 2009-04-17 | 0.496 | 1,140,976 | +344,820 | 0.41% | 566,272 |
| 2009-04-20 | 2009-04-16 | 0.476 | 796,156 | +225,668 | 0.28% | 379,260 |
| 2009-04-08 | 2009-04-06 | 0.465 | 570,488 | +27,080 | 0.20% | 265,440 |
| 2009-04-07 | 2009-04-03 | 0.461 | 543,408 | +135,401 | 0.19% | 250,432 |
| 2009-04-06 | 2009-04-02 | 0.510 | 408,007 | +90,267 | 0.15% | 207,920 |
| 2009-03-31 | 2009-03-27 | 0.487 | 317,740 | +24,372 | 0.11% | 154,880 |
| 2009-03-13 | 2009-03-11 | 0.499 | 293,368 | +10,832 | 0.10% | 146,250 |
| 2009-03-12 | 2009-03-10 | 0.487 | 282,536 | +18,956 | 0.10% | 137,720 |
| 2009-02-17 | 2009-02-13 | 0.587 | 263,580 | -25,275 | 0.09% | 154,760 |
| 2009-02-16 | 2009-02-12 | 0.523 | 288,855 | +49,647 | 0.10% | 151,040 |
| 2009-02-10 | 2009-02-06 | 0.609 | 239,208 | +903 | 0.09% | 145,750 |
| 2009-02-09 | 2009-02-05 | 0.631 | 238,305 | +903 | 0.08% | 150,480 |
| 2009-02-06 | 2009-02-04 | 0.665 | 237,402 | +14,442 | 0.08% | 157,800 |
| 2009-02-02 | 2009-01-29 | 0.565 | 222,960 | +81,241 | 0.08% | 125,970 |
| 2008-11-03 | 2008-10-30 | 0.753 | 141,719 | -24,372 | 0.05% | 106,760 |
| 2008-10-30 | 2008-10-28 | 0.643 | 166,091 | +24,372 | 0.06% | 106,720 |
| 2008-09-22 | 2008-09-18 | 0.775 | 141,719 | -31,594 | 0.05% | 109,900 |
| 2008-06-25 | 2008-06-23 | 1.307 | 173,313 | -86,656 | 0.06% | 226,560 |
| 2008-06-17 | 2008-06-13 | 1.263 | 259,969 | -71,311 | 0.09% | 328,320 |
| 2008-06-13 | 2008-06-11 | 1.285 | 331,280 | +157,967 | 0.12% | 425,720 |
| 2008-06-12 | 2008-06-10 | 1.263 | 173,313 | -90,267 | 0.06% | 218,880 |
| 2008-06-11 | 2008-06-06 | 1.285 | 263,580 | -129,082 | 0.09% | 338,720 |
| 2008-06-06 | 2008-06-04 | 1.241 | 392,662 | +204,004 | 0.14% | 487,200 |
| 2008-06-03 | 2008-05-30 | 1.285 | 188,658 | +9,929 | 0.07% | 242,440 |
| 2008-06-02 | 2008-05-29 | 1.241 | 178,729 | +5,416 | 0.06% | 221,760 |
| 2008-05-27 | 2008-05-23 | 1.285 | 173,313 | -45,133 | 0.06% | 222,720 |
| 2008-05-26 | 2008-05-22 | 1.241 | 218,446 | +45,133 | 0.08% | 271,040 |
| 2008-05-20 | 2008-05-16 | 1.441 | 173,313 | +8,056 | 0.06% | 249,685 |
| 2008-02-26 | 2008-02-22 | 2.045 | 165,257 | -12,911 | 0.06% | 337,919 |
| 2008-02-04 | 2008-01-31 | 2.045 | 178,168 | -8,607 | 0.07% | 364,320 |
| 2008-01-02 | 2007-12-27 | 2.324 | 186,775 | -8,607 | 0.07% | 433,999 |
| 2007-12-19 | 2007-12-17 | 2.277 | 195,382 | -8,608 | 0.07% | 444,919 |
| 2007-12-12 | 2007-12-10 | 2.277 | 203,990 | -860 | 0.08% | 464,521 |
| 2007-12-06 | 2007-12-04 | 2.254 | 204,850 | +860 | 0.08% | 461,719 |
| 2007-11-28 | 2007-11-26 | 2.231 | 203,990 | -30,125 | 0.08% | 455,041 |
| 2007-11-05 | 2007-11-01 | 2.254 | 234,115 | -4,303 | 0.09% | 527,681 |
| 2007-11-02 | 2007-10-31 | 2.207 | 238,418 | +4,303 | 0.09% | 526,299 |
| 2007-10-29 | 2007-10-25 | 2.138 | 234,115 | -42,175 | 0.09% | 500,481 |
| 2007-10-26 | 2007-10-24 | 2.254 | 276,290 | -860 | 0.10% | 622,741 |
| 2007-10-18 | 2007-10-16 | 2.161 | 277,150 | +21,517 | 0.10% | 598,919 |
| 2007-10-10 | 2007-10-08 | 2.300 | 255,633 | -2,582 | 0.10% | 588,061 |
| 2007-10-03 | 2007-09-28 | 2.347 | 258,215 | +1,722 | 0.10% | 606,001 |
| 2007-09-19 | 2007-09-17 | 2.672 | 256,493 | +2,582 | 0.10% | 685,399 |
| 2007-09-04 | 2007-08-31 | 3.416 | 253,911 | -6,886 | 0.09% | 867,300 |
| 2007-08-30 | 2007-08-28 | 3.300 | 260,797 | -4,303 | 0.10% | 860,521 |
| 2007-08-21 | 2007-08-17 | 3.067 | 265,100 | -18,075 | 0.10% | 813,119 |
| 2007-08-20 | 2007-08-16 | 3.183 | 283,175 | +3,442 | 0.11% | 901,459 |
| 2007-08-06 | 2007-08-02 | 3.834 | 279,733 | +8,608 | 0.10% | 1,072,502 |
| 2007-08-01 | 2007-07-30 | 4.020 | 271,125 | -3,443 | 0.10% | 1,089,898 |
| 2007-07-25 | 2007-07-23 | 3.904 | 274,568 | +860 | 0.10% | 1,071,839 |
| 2007-07-24 | 2007-07-20 | 3.880 | 273,708 | +30,125 | 0.10% | 1,062,122 |
| 2007-07-23 | 2007-07-19 | 3.811 | 243,583 | +12,911 | 0.09% | 928,242 |
| 2007-07-18 | 2007-07-16 | 3.811 | 230,672 | -17,214 | 0.09% | 879,041 |
| 2007-07-16 | 2007-07-12 | 3.880 | 247,886 | -8,607 | 0.09% | 961,920 |
| 2007-07-09 | 2007-07-05 | 3.927 | 256,493 | -17,215 | 0.10% | 1,007,239 |
| 2007-07-05 | 2007-07-03 | 3.904 | 273,708 | +19,797 | 0.10% | 1,068,482 |
| 2007-07-04 | 2007-06-29 | 3.973 | 253,911 | +12,911 | 0.09% | 1,008,900 |
| 2007-06-29 | 2007-06-27 | 3.997 | 241,000 | -8,608 | 0.09% | 963,198 |
| 2007-06-27 | 2007-06-25 | 3.927 | 249,608 | -2,582 | 0.09% | 980,202 |
| 2007-06-26 | 2007-06-22 | 3.997 | 252,190 | 0.09% | 1,007,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy