History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 0 +0
2025-10-13 2025-10-09 1.180 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.170 0 +0
2025-08-26 2025-08-22 1.160 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.150 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.130 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.130 0 +0
2025-07-11 2025-07-09 1.160 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.140 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.140 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.242 0 +0
2025-06-20 2025-06-18 1.232 0 +0
2025-06-19 2025-06-17 1.232 0 +0
2025-06-18 2025-06-16 1.232 0 +0
2025-06-17 2025-06-13 1.232 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.211 0 +0
2025-06-11 2025-06-09 1.211 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.211 0 +0
2025-06-06 2025-06-04 1.211 0 +0
2025-06-05 2025-06-03 1.211 0 +0
2025-06-04 2025-06-02 1.211 0 +0
2025-06-03 2025-05-30 1.211 0 +0
2025-06-02 2025-05-29 1.211 0 +0
2025-05-30 2025-05-28 1.211 0 +0
2025-05-29 2025-05-27 1.263 0 +0
2025-05-28 2025-05-26 1.263 0 +0
2025-05-27 2025-05-23 1.263 0 +0
2025-05-26 2025-05-22 1.305 0 +0
2025-05-23 2025-05-21 1.305 0 +0
2025-05-22 2025-05-20 1.305 0 +0
2025-05-21 2025-05-19 1.253 0 +0
2025-05-20 2025-05-16 1.294 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.315 0 +0
2025-05-15 2025-05-13 1.253 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.148 0 +0
2025-05-12 2025-05-08 1.148 0 +0
2025-05-09 2025-05-07 1.211 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.117 0 +0
2025-05-02 2025-04-29 1.148 0 +0
2025-04-30 2025-04-28 1.148 0 +0
2025-04-29 2025-04-25 1.148 0 +0
2025-04-28 2025-04-24 1.148 0 +0
2025-04-25 2025-04-23 1.148 0 +0
2025-04-24 2025-04-22 1.211 0 +0
2025-04-23 2025-04-17 1.232 0 +0
2025-04-22 2025-04-16 1.232 0 +0
2025-04-17 2025-04-15 1.232 0 +0
2025-04-16 2025-04-14 1.232 0 +0
2025-04-15 2025-04-11 1.159 0 +0
2025-04-14 2025-04-10 1.127 0 +0
2025-04-11 2025-04-09 1.138 0 +0
2025-04-10 2025-04-08 1.253 0 +0
2025-04-09 2025-04-07 1.106 0 +0
2025-04-08 2025-04-03 1.190 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.190 0 +0
2025-04-02 2025-03-31 1.274 0 +0
2025-04-01 2025-03-28 1.232 0 +0
2025-03-31 2025-03-27 1.232 0 +0
2025-03-28 2025-03-26 1.232 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.180 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.232 0 +0
2025-03-21 2025-03-19 1.169 0 +0
2025-03-20 2025-03-18 1.169 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.159 0 +0
2025-03-14 2025-03-12 1.211 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.232 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.169 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.159 0 +0
2025-02-28 2025-02-26 1.169 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.169 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.159 0 +0
2025-02-21 2025-02-19 1.159 0 +0
2025-02-20 2025-02-18 1.159 0 +0
2025-02-19 2025-02-17 1.148 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.221 0 +0
2025-02-13 2025-02-11 1.221 0 +0
2025-02-12 2025-02-10 1.221 0 +0
2025-02-11 2025-02-07 1.221 0 +0
2025-02-10 2025-02-06 1.221 0 +0
2025-02-07 2025-02-05 1.221 0 +0
2025-02-06 2025-02-04 1.253 0 +0
2025-02-05 2025-02-03 1.263 0 +0
2025-02-04 2025-01-28 1.263 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.190 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.190 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.221 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.221 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.221 0 +0
2024-12-27 2024-12-20 1.221 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.274 0 +0
2024-12-18 2024-12-16 1.284 0 +0
2024-12-17 2024-12-13 1.284 0 +0
2024-12-16 2024-12-12 1.294 0 +0
2024-12-13 2024-12-11 1.294 0 +0
2024-12-12 2024-12-10 1.305 0 +0
2024-12-11 2024-12-09 1.305 0 +0
2024-12-10 2024-12-06 1.253 0 +0
2024-12-09 2024-12-05 1.253 0 +0
2024-12-06 2024-12-04 1.263 0 +0
2024-12-05 2024-12-03 1.263 0 +0
2024-12-04 2024-12-02 1.274 0 +0
2024-12-03 2024-11-29 1.284 0 +0
2024-12-02 2024-11-28 1.294 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.326 0 +0
2024-11-27 2024-11-25 1.326 0 +0
2024-11-26 2024-11-22 1.326 0 +0
2024-11-25 2024-11-21 1.326 0 +0
2024-11-22 2024-11-20 1.326 0 +0
2024-11-21 2024-11-19 1.326 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.315 0 +0
2024-11-18 2024-11-14 1.315 0 +0
2024-11-15 2024-11-13 1.315 0 +0
2024-11-14 2024-11-12 1.305 0 +0
2024-11-13 2024-11-11 1.326 0 +0
2024-11-12 2024-11-08 1.336 0 +0
2024-11-11 2024-11-07 1.305 0 +0
2024-11-08 2024-11-06 1.315 0 +0
2024-11-07 2024-11-05 1.315 0 +0
2024-11-06 2024-11-04 1.326 0 +0
2024-11-05 2024-11-01 1.336 0 +0
2024-11-04 2024-10-31 1.347 0 +0
2024-11-01 2024-10-30 1.326 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.315 0 +0
2024-10-25 2024-10-23 1.326 0 +0
2024-10-24 2024-10-22 1.336 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.336 0 +0
2024-10-21 2024-10-17 1.336 0 +0
2024-10-18 2024-10-16 1.305 0 +0
2024-10-17 2024-10-15 1.336 0 +0
2024-10-16 2024-10-14 1.336 0 +0
2024-10-15 2024-10-10 1.336 0 +0
2024-10-14 2024-10-09 1.305 0 +0
2024-10-10 2024-10-08 1.274 0 +0
2024-10-09 2024-10-07 1.274 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.274 0 +0
2024-10-04 2024-10-02 1.263 0 +0
2024-10-03 2024-09-30 1.315 0 +0
2024-10-02 2024-09-27 1.274 0 +0
2024-09-30 2024-09-26 1.305 0 +0
2024-09-27 2024-09-25 1.305 0 +0
2024-09-26 2024-09-24 1.294 0 +0
2024-09-25 2024-09-23 1.242 0 +0
2024-09-24 2024-09-20 1.242 0 +0
2024-09-23 2024-09-19 1.242 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.242 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.294 0 +0
2024-09-13 2024-09-11 1.294 0 +0
2024-09-12 2024-09-10 1.294 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.315 0 +0
2024-09-05 2024-09-03 1.347 0 +0
2024-09-04 2024-09-02 1.347 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.357 0 +0
2024-08-30 2024-08-28 1.336 0 +0
2024-08-29 2024-08-27 1.336 0 +0
2024-08-28 2024-08-26 1.347 0 +0
2024-08-27 2024-08-23 1.326 0 +0
2024-08-26 2024-08-22 1.284 0 +0
2024-08-23 2024-08-21 1.336 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.336 0 +0
2024-08-19 2024-08-15 1.326 0 +0
2024-08-16 2024-08-14 1.326 0 +0
2024-08-15 2024-08-13 1.232 0 +0
2024-08-14 2024-08-12 1.232 0 +0
2024-08-13 2024-08-09 1.336 0 +0
2024-08-12 2024-08-08 1.336 0 +0
2024-08-09 2024-08-07 1.315 0 +0
2024-08-08 2024-08-06 1.315 0 +0
2024-08-07 2024-08-05 1.315 0 +0
2024-08-06 2024-08-02 1.315 0 +0
2024-08-05 2024-08-01 1.315 0 +0
2024-08-02 2024-07-31 1.305 0 +0
2024-08-01 2024-07-30 1.294 0 +0
2024-07-31 2024-07-29 1.294 0 +0
2024-07-30 2024-07-26 1.294 0 +0
2024-07-29 2024-07-25 1.232 0 +0
2024-07-26 2024-07-24 1.096 0 +0
2024-07-25 2024-07-23 1.075 0 +0
2024-07-24 2024-07-22 1.117 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.096 0 +0
2024-07-19 2024-07-17 1.138 0 +0
2024-07-18 2024-07-16 1.148 0 +0
2024-07-17 2024-07-15 1.127 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.180 0 +0
2024-07-11 2024-07-09 1.180 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.263 0 +0
2024-07-02 2024-06-27 1.263 0 +0
2024-06-28 2024-06-26 1.263 0 +0
2024-06-27 2024-06-25 1.263 0 +0
2024-06-26 2024-06-24 1.263 0 +0
2024-06-25 2024-06-21 1.263 0 +0
2024-06-24 2024-06-20 1.458 0 +0
2024-06-21 2024-06-19 1.514 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.458 0 +0
2024-06-18 2024-06-14 1.312 0 +0
2024-06-17 2024-06-13 1.335 0 +0
2024-06-14 2024-06-12 1.335 0 +0
2024-06-13 2024-06-11 1.335 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.335 0 +0
2024-06-07 2024-06-05 1.312 0 +0
2024-06-06 2024-06-04 1.312 0 +0
2024-06-05 2024-06-03 1.312 0 +0
2024-06-04 2024-05-31 1.312 0 +0
2024-06-03 2024-05-30 1.312 0 +0
2024-05-31 2024-05-29 1.312 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.301 0 +0
2024-05-27 2024-05-23 1.279 0 +0
2024-05-24 2024-05-22 1.290 0 +0
2024-05-23 2024-05-21 1.346 0 +0
2024-05-22 2024-05-20 1.346 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.335 0 +0
2024-05-17 2024-05-14 1.335 0 +0
2024-05-16 2024-05-13 1.391 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.391 0 +0
2024-05-10 2024-05-08 1.357 0 +0
2024-05-09 2024-05-07 1.357 0 +0
2024-05-08 2024-05-06 1.335 0 +0
2024-05-07 2024-05-03 1.346 0 +0
2024-05-06 2024-05-02 1.346 0 +0
2024-05-03 2024-04-30 1.301 0 +0
2024-05-02 2024-04-29 1.301 0 +0
2024-04-30 2024-04-26 1.301 0 +0
2024-04-29 2024-04-25 1.346 0 +0
2024-04-26 2024-04-24 1.346 0 +0
2024-04-25 2024-04-23 1.346 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.301 0 +0
2024-04-22 2024-04-18 1.301 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.346 0 +0
2024-04-15 2024-04-11 1.346 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.346 0 +0
2024-04-10 2024-04-08 1.346 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.346 0 +0
2024-04-05 2024-04-02 1.346 0 +0
2024-04-03 2024-03-28 1.346 0 +0
2024-04-02 2024-03-27 1.346 0 +0
2024-03-28 2024-03-26 1.346 0 +0
2024-03-27 2024-03-25 1.335 0 +0
2024-03-26 2024-03-22 1.335 0 +0
2024-03-25 2024-03-21 1.335 0 +0
2024-03-22 2024-03-20 1.335 0 +0
2024-03-21 2024-03-19 1.335 0 +0
2024-03-20 2024-03-18 1.335 0 +0
2024-03-19 2024-03-15 1.335 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.346 0 +0
2024-03-14 2024-03-12 1.346 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.346 0 +0
2024-03-08 2024-03-06 1.346 0 +0
2024-03-07 2024-03-05 1.335 0 +0
2024-03-06 2024-03-04 1.335 0 +0
2024-03-05 2024-03-01 1.379 0 +0
2024-03-04 2024-02-29 1.379 0 +0
2024-03-01 2024-02-28 1.379 0 +0
2024-02-29 2024-02-27 1.379 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.379 0 +0
2024-02-26 2024-02-22 1.379 0 +0
2024-02-23 2024-02-21 1.379 0 +0
2024-02-22 2024-02-20 1.379 0 +0
2024-02-21 2024-02-19 1.492 0 +0
2024-02-20 2024-02-16 1.492 0 +0
2024-02-19 2024-02-15 1.492 0 +0
2024-02-16 2024-02-14 1.492 0 +0
2024-02-15 2024-02-09 1.525 0 +0
2024-02-14 2024-02-07 1.458 0 +0
2024-02-08 2024-02-06 1.458 0 +0
2024-02-07 2024-02-05 1.458 0 +0
2024-02-06 2024-02-02 1.458 0 +0
2024-02-05 2024-02-01 1.458 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.503 0 +0
2024-01-31 2024-01-29 1.514 0 +0
2024-01-30 2024-01-26 1.514 0 +0
2024-01-29 2024-01-25 1.514 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.458 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.514 0 +0
2024-01-22 2024-01-18 1.469 0 +0
2024-01-19 2024-01-17 1.469 0 +0
2024-01-18 2024-01-16 1.469 0 +0
2024-01-17 2024-01-15 1.413 0 +0
2024-01-16 2024-01-12 1.570 0 +0
2024-01-15 2024-01-11 1.458 0 +0
2024-01-12 2024-01-10 1.593 0 +0
2024-01-11 2024-01-09 1.593 0 +0
2024-01-10 2024-01-08 1.593 0 +0
2024-01-09 2024-01-05 1.514 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.514 0 +0
2024-01-04 2024-01-02 1.436 0 +0
2024-01-03 2023-12-29 1.424 0 +0
2024-01-02 2023-12-28 1.245 0 +0
2023-12-29 2023-12-27 1.245 0 +0
2023-12-28 2023-12-22 1.245 0 +0
2023-12-27 2023-12-21 1.267 0 +0
2023-12-22 2023-12-20 1.211 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.379 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.379 0 +0
2023-12-13 2023-12-11 1.379 0 +0
2023-12-12 2023-12-08 1.379 0 +0
2023-12-11 2023-12-07 1.301 0 +0
2023-12-08 2023-12-06 1.301 0 +0
2023-12-07 2023-12-05 1.301 0 +0
2023-12-06 2023-12-04 1.290 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.279 0 +0
2023-12-01 2023-11-29 1.335 0 +0
2023-11-30 2023-11-28 1.379 0 +0
2023-11-29 2023-11-27 1.379 0 +0
2023-11-28 2023-11-24 1.379 0 +0
2023-11-27 2023-11-23 1.379 0 +0
2023-11-24 2023-11-22 1.301 0 +0
2023-11-23 2023-11-21 1.301 0 +0
2023-11-22 2023-11-20 1.301 0 +0
2023-11-21 2023-11-17 1.301 0 +0
2023-11-20 2023-11-16 1.346 0 +0
2023-11-17 2023-11-15 1.290 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.312 0 +0
2023-11-13 2023-11-09 1.312 0 +0
2023-11-10 2023-11-08 1.312 0 +0
2023-11-09 2023-11-07 1.312 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.458 0 +0
2023-11-03 2023-11-01 1.458 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.312 0 +0
2023-10-31 2023-10-27 1.312 0 +0
2023-10-30 2023-10-26 1.312 0 +0
2023-10-27 2023-10-25 1.312 0 +0
2023-10-26 2023-10-24 1.312 0 +0
2023-10-25 2023-10-20 1.436 0 +0
2023-10-24 2023-10-19 1.436 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.346 0 +0
2023-10-17 2023-10-13 1.357 0 +0
2023-10-16 2023-10-12 1.503 0 +0
2023-10-13 2023-10-11 1.503 0 +0
2023-10-12 2023-10-10 1.503 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.514 0 +0
2023-10-09 2023-10-05 1.536 0 +0
2023-10-06 2023-10-04 1.458 0 +0
2023-10-05 2023-10-03 1.458 0 +0
2023-10-04 2023-09-29 1.458 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.469 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.391 0 +0
2023-09-26 2023-09-22 1.391 0 +0
2023-09-25 2023-09-21 1.391 0 +0
2023-09-22 2023-09-20 1.391 0 +0
2023-09-21 2023-09-19 1.391 0 +0
2023-09-20 2023-09-18 1.391 0 +0
2023-09-19 2023-09-15 1.391 0 +0
2023-09-18 2023-09-14 1.503 0 +0
2023-09-15 2023-09-13 1.525 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.413 0 +0
2023-09-12 2023-09-07 1.492 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.492 0 +0
2023-09-05 2023-08-31 1.492 0 +0
2023-09-04 2023-08-30 1.503 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.368 0 +0
2023-08-28 2023-08-24 1.368 0 +0
2023-08-25 2023-08-23 1.357 0 +0
2023-08-24 2023-08-22 1.357 0 +0
2023-08-23 2023-08-21 1.492 0 +0
2023-08-22 2023-08-18 1.503 0 +0
2023-08-21 2023-08-17 1.503 0 +0
2023-08-18 2023-08-16 1.503 0 +0
2023-08-17 2023-08-15 1.503 0 +0
2023-08-16 2023-08-14 1.503 0 +0
2023-08-15 2023-08-11 1.503 0 +0
2023-08-14 2023-08-10 1.514 0 +0
2023-08-11 2023-08-09 1.424 0 +0
2023-08-10 2023-08-08 1.536 0 +0
2023-08-09 2023-08-07 1.536 0 +0
2023-08-08 2023-08-04 1.536 0 +0
2023-08-07 2023-08-03 1.536 0 +0
2023-08-04 2023-08-02 1.548 0 +0
2023-08-03 2023-08-01 1.548 0 +0
2023-08-02 2023-07-31 1.536 0 +0
2023-08-01 2023-07-28 1.536 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.559 0 +0
2023-07-27 2023-07-25 1.559 0 +0
2023-07-26 2023-07-24 1.559 0 +0
2023-07-25 2023-07-21 1.559 0 +0
2023-07-24 2023-07-20 1.503 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.559 0 +0
2023-07-19 2023-07-14 1.458 0 +0
2023-07-18 2023-07-13 1.436 0 +0
2023-07-14 2023-07-12 1.402 0 +0
2023-07-13 2023-07-11 1.436 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.436 0 +0
2023-07-10 2023-07-06 1.458 0 +0
2023-07-07 2023-07-05 1.458 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.458 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.447 0 +0
2023-06-30 2023-06-28 1.447 0 +0
2023-06-29 2023-06-27 1.447 0 +0
2023-06-28 2023-06-26 1.447 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.447 0 +0
2023-06-23 2023-06-20 1.447 0 +0
2023-06-21 2023-06-19 1.447 0 +0
2023-06-20 2023-06-16 1.544 0 +0
2023-06-19 2023-06-15 1.436 0 +0
2023-06-16 2023-06-14 1.604 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.604 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.641 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.604 0 +0
2023-06-06 2023-06-02 1.568 0 +0
2023-06-05 2023-06-01 1.508 0 +0
2023-06-02 2023-05-31 1.508 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.508 0 +0
2023-05-30 2023-05-25 1.508 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.568 0 +0
2023-05-24 2023-05-22 1.568 0 +0
2023-05-23 2023-05-19 1.665 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.580 0 +0
2023-05-18 2023-05-16 1.592 0 +0
2023-05-17 2023-05-15 1.665 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.701 0 +0
2023-05-12 2023-05-10 1.701 0 +0
2023-05-11 2023-05-09 1.701 0 +0
2023-05-10 2023-05-08 1.701 0 +0
2023-05-09 2023-05-05 1.737 0 +0
2023-05-08 2023-05-04 1.737 0 +0
2023-05-05 2023-05-03 1.737 0 +0
2023-05-04 2023-05-02 1.737 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.677 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.761 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.725 0 +0
2023-04-21 2023-04-19 1.725 0 +0
2023-04-20 2023-04-18 1.725 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.701 0 +0
2023-04-14 2023-04-12 1.713 0 +0
2023-04-13 2023-04-11 1.713 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.713 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.689 0 +0
2023-04-03 2023-03-30 1.713 0 +0
2023-03-31 2023-03-29 1.725 0 +0
2023-03-30 2023-03-28 1.749 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.749 0 +0
2023-03-27 2023-03-23 1.749 0 +0
2023-03-24 2023-03-22 1.749 0 +0
2023-03-23 2023-03-21 1.749 0 +0
2023-03-22 2023-03-20 1.749 0 +0
2023-03-21 2023-03-17 1.773 0 +0
2023-03-20 2023-03-16 1.858 0 +0
2023-03-17 2023-03-15 1.749 0 +0
2023-03-16 2023-03-14 1.749 0 +0
2023-03-15 2023-03-13 1.749 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.749 0 +0
2023-03-10 2023-03-08 1.785 0 +0
2023-03-09 2023-03-07 1.785 0 +0
2023-03-08 2023-03-06 1.785 0 +0
2023-03-07 2023-03-03 1.785 0 +0
2023-03-06 2023-03-02 1.785 0 +0
2023-03-03 2023-03-01 1.785 0 +0
2023-03-02 2023-02-28 1.773 0 +0
2023-03-01 2023-02-27 1.785 0 +0
2023-02-28 2023-02-24 1.822 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.870 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.894 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 1.894 0 +0
2023-02-13 2023-02-09 1.822 0 +0
2023-02-10 2023-02-08 1.822 0 +0
2023-02-09 2023-02-07 1.846 0 +0
2023-02-08 2023-02-06 1.846 0 +0
2023-02-07 2023-02-03 1.858 0 +0
2023-02-06 2023-02-02 1.858 0 +0
2023-02-03 2023-02-01 1.882 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.822 0 +0
2023-01-30 2023-01-26 1.737 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.737 0 +0
2023-01-20 2023-01-18 1.725 0 +0
2023-01-19 2023-01-17 1.761 0 +0
2023-01-18 2023-01-16 1.797 0 +0
2023-01-17 2023-01-13 1.689 0 +0
2023-01-16 2023-01-12 1.882 0 +0
2023-01-13 2023-01-11 1.882 0 +0
2023-01-12 2023-01-10 1.858 0 +0
2023-01-11 2023-01-09 1.785 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.809 0 +0
2023-01-06 2023-01-04 1.930 0 +0
2023-01-05 2023-01-03 1.930 0 +0
2023-01-04 2022-12-30 1.713 0 +0
2023-01-03 2022-12-29 1.689 0 +0
2022-12-30 2022-12-28 1.689 0 +0
2022-12-29 2022-12-23 1.677 0 +0
2022-12-28 2022-12-22 1.689 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.761 0 +0
2022-12-21 2022-12-19 1.773 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.725 0 +0
2022-12-16 2022-12-14 1.749 0 +0
2022-12-15 2022-12-13 1.749 0 +0
2022-12-14 2022-12-12 1.665 0 +0
2022-12-13 2022-12-09 1.677 0 +0
2022-12-12 2022-12-08 1.749 0 +0
2022-12-09 2022-12-07 1.665 0 +0
2022-12-08 2022-12-06 1.749 0 +0
2022-12-07 2022-12-05 1.749 0 +0
2022-12-06 2022-12-02 1.749 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.713 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.822 0 +0
2022-11-28 2022-11-24 1.725 0 +0
2022-11-25 2022-11-23 1.749 0 +0
2022-11-24 2022-11-22 1.749 0 +0
2022-11-23 2022-11-21 1.749 0 +0
2022-11-22 2022-11-18 1.749 0 +0
2022-11-21 2022-11-17 1.749 0 +0
2022-11-18 2022-11-16 1.761 0 +0
2022-11-17 2022-11-15 1.689 0 +0
2022-11-16 2022-11-14 1.725 0 +0
2022-11-15 2022-11-11 1.725 0 +0
2022-11-14 2022-11-10 1.616 0 +0
2022-11-11 2022-11-09 1.616 0 +0
2022-11-10 2022-11-08 1.604 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.568 0 +0
2022-11-04 2022-11-02 1.520 0 +0
2022-11-03 2022-11-01 1.520 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.580 0 +0
2022-10-28 2022-10-26 1.592 0 +0
2022-10-27 2022-10-25 1.592 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.556 0 +0
2022-10-24 2022-10-20 1.580 0 +0
2022-10-21 2022-10-19 1.616 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.689 0 +0
2022-10-17 2022-10-13 1.629 0 +0
2022-10-14 2022-10-12 1.616 0 +0
2022-10-13 2022-10-11 1.580 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.616 0 +0
2022-10-10 2022-10-06 1.592 0 +0
2022-10-07 2022-10-05 1.616 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.580 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.580 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.616 0 +0
2022-09-27 2022-09-23 1.629 0 +0
2022-09-26 2022-09-22 1.641 0 +0
2022-09-23 2022-09-21 1.653 0 +0
2022-09-22 2022-09-20 1.641 0 +0
2022-09-21 2022-09-19 1.641 0 +0
2022-09-20 2022-09-16 1.653 0 +0
2022-09-19 2022-09-15 1.665 0 +0
2022-09-16 2022-09-14 1.665 0 +0
2022-09-15 2022-09-13 1.665 0 +0
2022-09-14 2022-09-09 1.665 0 +0
2022-09-13 2022-09-08 1.641 0 +0
2022-09-09 2022-09-07 1.592 0 +0
2022-09-08 2022-09-06 1.592 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.677 0 +0
2022-09-05 2022-09-01 1.689 0 +0
2022-09-02 2022-08-31 1.689 0 +0
2022-09-01 2022-08-30 1.689 0 +0
2022-08-31 2022-08-29 1.689 0 +0
2022-08-30 2022-08-26 1.689 0 +0
2022-08-29 2022-08-25 1.689 0 +0
2022-08-26 2022-08-24 1.689 0 +0
2022-08-25 2022-08-23 1.689 0 +0
2022-08-24 2022-08-22 1.689 0 +0
2022-08-23 2022-08-19 1.641 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.689 0 +0
2022-08-18 2022-08-16 1.689 0 +0
2022-08-17 2022-08-15 1.592 0 +0
2022-08-16 2022-08-12 1.689 0 +0
2022-08-15 2022-08-11 1.641 0 +0
2022-08-12 2022-08-10 1.604 0 +0
2022-08-11 2022-08-09 1.604 0 +0
2022-08-10 2022-08-08 1.604 0 +0
2022-08-09 2022-08-05 1.604 0 +0
2022-08-08 2022-08-04 1.604 0 +0
2022-08-05 2022-08-03 1.556 0 +0
2022-08-04 2022-08-02 1.568 0 +0
2022-08-03 2022-08-01 1.592 0 +0
2022-08-02 2022-07-29 1.665 0 +0
2022-08-01 2022-07-28 1.653 0 +0
2022-07-29 2022-07-27 1.653 0 +0
2022-07-28 2022-07-26 1.616 0 +0
2022-07-27 2022-07-25 1.616 0 +0
2022-07-26 2022-07-22 1.616 0 +0
2022-07-25 2022-07-21 1.604 0 +0
2022-07-22 2022-07-20 1.665 0 +0
2022-07-21 2022-07-19 1.653 0 +0
2022-07-20 2022-07-18 1.653 0 +0
2022-07-19 2022-07-15 1.641 0 +0
2022-07-18 2022-07-14 1.592 0 +0
2022-07-15 2022-07-13 1.592 0 +0
2022-07-14 2022-07-12 1.653 0 +0
2022-07-13 2022-07-11 1.592 0 +0
2022-07-12 2022-07-08 1.568 0 +0
2022-07-11 2022-07-07 1.568 0 +0
2022-07-08 2022-07-06 1.556 0 +0
2022-07-07 2022-07-05 1.616 0 +0
2022-07-06 2022-07-04 1.592 0 +0
2022-07-05 2022-06-30 1.604 0 +0
2022-07-04 2022-06-29 1.592 0 +0
2022-06-30 2022-06-28 1.508 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.520 0 +0
2022-06-24 2022-06-22 1.484 0 +0
2022-06-23 2022-06-21 1.496 0 +0
2022-06-22 2022-06-20 1.484 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.598 0 +0
2022-06-17 2022-06-15 1.573 0 +0
2022-06-16 2022-06-14 1.573 0 +0
2022-06-15 2022-06-13 1.598 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.560 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.598 0 +0
2022-06-08 2022-06-06 1.598 0 +0
2022-06-07 2022-06-02 1.598 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.598 0 +0
2022-06-01 2022-05-30 1.598 0 +0
2022-05-31 2022-05-27 1.598 0 +0
2022-05-30 2022-05-26 1.560 0 +0
2022-05-27 2022-05-25 1.547 0 +0
2022-05-26 2022-05-24 1.496 0 +0
2022-05-25 2022-05-23 1.471 0 +0
2022-05-24 2022-05-20 1.458 0 +0
2022-05-23 2022-05-19 1.433 0 +0
2022-05-20 2022-05-18 1.446 0 +0
2022-05-19 2022-05-17 1.433 0 +0
2022-05-18 2022-05-16 1.446 0 +0
2022-05-17 2022-05-13 1.446 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.458 0 +0
2022-05-12 2022-05-10 1.458 0 +0
2022-05-11 2022-05-06 1.458 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.496 0 +0
2022-04-29 2022-04-27 1.484 0 +0
2022-04-28 2022-04-26 1.471 0 +0
2022-04-27 2022-04-25 1.496 0 +0
2022-04-26 2022-04-22 1.496 0 +0
2022-04-25 2022-04-21 1.496 0 +0
2022-04-22 2022-04-20 1.509 0 +0
2022-04-21 2022-04-19 1.509 0 +0
2022-04-20 2022-04-14 1.496 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.496 0 +0
2022-04-12 2022-04-08 1.496 0 +0
2022-04-11 2022-04-07 1.509 0 +0
2022-04-08 2022-04-06 1.509 0 +0
2022-04-07 2022-04-04 1.547 0 +0
2022-04-06 2022-04-01 1.547 0 +0
2022-04-04 2022-03-31 1.547 0 +0
2022-04-01 2022-03-30 1.573 0 +0
2022-03-31 2022-03-29 1.573 0 +0
2022-03-30 2022-03-28 1.573 0 +0
2022-03-29 2022-03-25 1.573 0 +0
2022-03-28 2022-03-24 1.573 0 +0
2022-03-25 2022-03-23 1.573 0 +0
2022-03-24 2022-03-22 1.573 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.395 0 +0
2022-03-21 2022-03-17 1.395 0 +0
2022-03-18 2022-03-16 1.395 0 +0
2022-03-17 2022-03-15 1.395 0 +0
2022-03-16 2022-03-14 1.446 0 +0
2022-03-15 2022-03-11 1.446 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.395 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.420 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.294 0 +0
2022-03-01 2022-02-25 1.509 0 +0
2022-02-28 2022-02-24 1.509 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.522 0 +0
2022-02-22 2022-02-18 1.496 0 +0
2022-02-21 2022-02-17 1.496 0 +0
2022-02-18 2022-02-16 1.496 0 +0
2022-02-17 2022-02-15 1.496 0 +0
2022-02-16 2022-02-14 1.496 0 +0
2022-02-15 2022-02-11 1.547 0 +0
2022-02-14 2022-02-10 1.547 0 +0
2022-02-11 2022-02-09 1.547 0 +0
2022-02-10 2022-02-08 1.547 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.471 0 +0
2022-02-04 2022-01-27 1.522 0 +0
2022-01-28 2022-01-26 1.522 0 +0
2022-01-27 2022-01-25 1.522 0 +0
2022-01-26 2022-01-24 1.585 0 +0
2022-01-25 2022-01-21 1.585 0 +0
2022-01-24 2022-01-20 1.535 0 +0
2022-01-21 2022-01-19 1.598 0 +0
2022-01-20 2022-01-18 1.598 0 +0
2022-01-19 2022-01-17 1.585 0 +0
2022-01-18 2022-01-14 1.509 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.573 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.471 0 +0
2022-01-06 2022-01-04 1.471 0 +0
2022-01-05 2022-01-03 1.471 0 +0
2022-01-04 2021-12-31 1.471 0 +0
2022-01-03 2021-12-29 1.522 0 +0
2021-12-30 2021-12-28 1.522 0 +0
2021-12-29 2021-12-24 1.522 0 +0
2021-12-28 2021-12-22 1.522 0 +0
2021-12-23 2021-12-21 1.522 0 +0
2021-12-22 2021-12-20 1.471 0 +0
2021-12-21 2021-12-17 1.522 0 +0
2021-12-20 2021-12-16 1.535 0 +0
2021-12-17 2021-12-15 1.522 0 +0
2021-12-16 2021-12-14 1.509 0 +0
2021-12-15 2021-12-13 1.522 0 +0
2021-12-14 2021-12-10 1.522 0 +0
2021-12-13 2021-12-09 1.522 0 +0
2021-12-10 2021-12-08 1.522 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.471 0 +0
2021-12-06 2021-12-02 1.471 0 +0
2021-12-03 2021-12-01 1.471 0 +0
2021-12-02 2021-11-30 1.458 0 +0
2021-12-01 2021-11-29 1.522 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.522 0 +0
2021-11-26 2021-11-24 1.522 0 +0
2021-11-25 2021-11-23 1.522 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.382 0 +0
2021-11-18 2021-11-16 1.332 0 +0
2021-11-17 2021-11-15 1.344 0 +0
2021-11-16 2021-11-12 1.433 0 +0
2021-11-15 2021-11-11 1.433 0 +0
2021-11-12 2021-11-10 1.458 0 +0
2021-11-11 2021-11-09 1.458 0 +0
2021-11-10 2021-11-08 1.484 0 +0
2021-11-09 2021-11-05 1.484 0 +0
2021-11-08 2021-11-04 1.484 0 +0
2021-11-05 2021-11-03 1.484 0 +0
2021-11-04 2021-11-02 1.458 0 +0
2021-11-03 2021-11-01 1.484 0 +0
2021-11-02 2021-10-29 1.484 0 +0
2021-11-01 2021-10-28 1.573 0 +0
2021-10-29 2021-10-27 1.573 0 +0
2021-10-28 2021-10-26 1.573 0 +0
2021-10-27 2021-10-25 1.573 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.535 0 +0
2021-10-21 2021-10-19 1.535 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.535 0 +0
2021-10-18 2021-10-12 1.535 0 +0
2021-10-15 2021-10-11 1.535 0 +0
2021-10-12 2021-10-08 1.535 0 +0
2021-10-11 2021-10-07 1.535 0 +0
2021-10-08 2021-10-06 1.535 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.598 0 +0
2021-10-04 2021-09-29 1.598 0 +0
2021-09-30 2021-09-28 1.598 0 +0
2021-09-29 2021-09-27 1.598 0 +0
2021-09-28 2021-09-24 1.598 0 +0
2021-09-27 2021-09-23 1.598 0 +0
2021-09-24 2021-09-21 1.623 0 +0
2021-09-23 2021-09-20 1.623 0 +0
2021-09-21 2021-09-17 1.623 0 +0
2021-09-20 2021-09-16 1.623 0 +0
2021-09-17 2021-09-15 1.611 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.623 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.623 0 +0
2021-09-09 2021-09-07 1.623 0 +0
2021-09-08 2021-09-06 1.623 0 +0
2021-09-07 2021-09-03 1.623 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.598 0 +0
2021-09-02 2021-08-31 1.598 0 +0
2021-09-01 2021-08-30 1.598 0 +0
2021-08-31 2021-08-27 1.598 0 +0
2021-08-30 2021-08-26 1.598 0 +0
2021-08-27 2021-08-25 1.598 0 +0
2021-08-26 2021-08-24 1.598 0 +0
2021-08-25 2021-08-23 1.598 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.611 0 +0
2021-08-20 2021-08-18 1.560 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.560 0 +0
2021-08-17 2021-08-13 1.585 0 +0
2021-08-16 2021-08-12 1.585 0 +0
2021-08-13 2021-08-11 1.585 0 +0
2021-08-12 2021-08-10 1.522 0 +0
2021-08-11 2021-08-09 1.522 0 +0
2021-08-10 2021-08-06 1.623 0 +0
2021-08-09 2021-08-05 1.471 0 +0
2021-08-06 2021-08-04 1.547 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.636 0 +0
2021-08-03 2021-07-30 1.636 0 +0
2021-08-02 2021-07-29 1.636 0 +0
2021-07-30 2021-07-28 1.636 0 +0
2021-07-29 2021-07-27 1.636 0 +0
2021-07-28 2021-07-26 1.636 0 +0
2021-07-27 2021-07-23 1.636 0 +0
2021-07-26 2021-07-22 1.611 0 +0
2021-07-23 2021-07-21 1.611 0 +0
2021-07-22 2021-07-20 1.636 0 +0
2021-07-21 2021-07-19 1.547 0 +0
2021-07-20 2021-07-16 1.611 0 +0
2021-07-19 2021-07-15 1.611 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.636 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.611 0 +0
2021-07-08 2021-07-06 1.611 0 +0
2021-07-07 2021-07-05 1.611 0 +0
2021-07-06 2021-07-02 1.611 0 +0
2021-07-05 2021-06-30 1.611 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.636 0 +0
2021-06-24 2021-06-22 1.636 0 +0
2021-06-23 2021-06-21 1.636 0 +0
2021-06-22 2021-06-18 1.636 0 +0
2021-06-21 2021-06-17 1.623 0 +0
2021-06-18 2021-06-16 1.623 0 +0
2021-06-17 2021-06-15 1.623 0 +0
2021-06-16 2021-06-11 1.623 0 +0
2021-06-15 2021-06-10 1.623 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.636 0 +0
2021-06-09 2021-06-07 1.636 0 +0
2021-06-08 2021-06-04 1.636 0 +0
2021-06-07 2021-06-03 1.636 0 +0
2021-06-04 2021-06-02 1.687 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.687 0 +0
2021-06-01 2021-05-28 1.687 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.737 0 +0
2021-05-26 2021-05-24 1.699 0 +0
2021-05-25 2021-05-21 1.725 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.750 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.661 0 +0
2021-05-17 2021-05-13 1.712 0 +0
2021-05-14 2021-05-12 1.699 0 +0
2021-05-13 2021-05-11 1.699 0 +0
2021-05-12 2021-05-10 1.687 0 +0
2021-05-11 2021-05-07 1.611 0 +0
2021-05-10 2021-05-06 1.585 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.496 0 +0
2021-05-05 2021-05-03 1.623 0 +0
2021-05-04 2021-04-30 1.560 0 +0
2021-05-03 2021-04-29 1.522 0 +0
2021-04-30 2021-04-28 1.522 0 +0
2021-04-29 2021-04-27 1.522 0 +0
2021-04-28 2021-04-26 1.522 0 +0
2021-04-27 2021-04-23 1.509 0 +0
2021-04-26 2021-04-22 1.509 0 +0
2021-04-23 2021-04-21 1.509 0 +0
2021-04-22 2021-04-20 1.522 0 +0
2021-04-21 2021-04-19 1.522 0 +0
2021-04-20 2021-04-16 1.522 0 +0
2021-04-19 2021-04-15 1.585 0 +0
2021-04-16 2021-04-14 1.585 0 +0
2021-04-15 2021-04-13 1.522 0 +0
2021-04-14 2021-04-12 1.522 0 +0
2021-04-13 2021-04-09 1.522 0 +0
2021-04-12 2021-04-08 1.522 0 +0
2021-04-09 2021-04-07 1.522 0 +0
2021-04-08 2021-04-01 1.522 0 +0
2021-04-07 2021-03-31 1.535 0 +0
2021-04-01 2021-03-30 1.560 0 +0
2021-03-31 2021-03-29 1.522 0 +0
2021-03-30 2021-03-26 1.522 0 +0
2021-03-29 2021-03-25 1.522 0 +0
2021-03-26 2021-03-24 1.522 0 +0
2021-03-25 2021-03-23 1.509 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.522 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.522 0 +0
2021-03-17 2021-03-15 1.522 0 +0
2021-03-16 2021-03-12 1.522 0 +0
2021-03-15 2021-03-11 1.522 0 +0
2021-03-12 2021-03-10 1.522 0 +0
2021-03-11 2021-03-09 1.522 0 +0
2021-03-10 2021-03-08 1.547 0 +0
2021-03-09 2021-03-05 1.560 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.573 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.573 0 +0
2021-03-02 2021-02-26 1.573 0 +0
2021-03-01 2021-02-25 1.573 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.585 0 +0
2021-02-24 2021-02-22 1.585 0 +0
2021-02-23 2021-02-19 1.585 0 +0
2021-02-22 2021-02-18 1.585 0 +0
2021-02-19 2021-02-17 1.585 0 +0
2021-02-18 2021-02-16 1.661 0 +0
2021-02-17 2021-02-11 1.585 0 +0
2021-02-16 2021-02-09 1.585 0 +0
2021-02-10 2021-02-08 1.585 0 +0
2021-02-09 2021-02-05 1.649 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.547 0 +0
2021-02-03 2021-02-01 1.535 0 +0
2021-02-02 2021-01-29 1.522 0 +0
2021-02-01 2021-01-28 1.636 0 +0
2021-01-29 2021-01-27 1.585 0 +0
2021-01-28 2021-01-26 1.585 0 +0
2021-01-27 2021-01-25 1.636 0 +0
2021-01-26 2021-01-22 1.649 0 +0
2021-01-25 2021-01-21 1.649 0 +0
2021-01-22 2021-01-20 1.611 0 +0
2021-01-21 2021-01-19 1.585 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.611 0 +0
2021-01-18 2021-01-14 1.611 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.623 0 +0
2021-01-13 2021-01-11 1.623 0 +0
2021-01-12 2021-01-08 1.623 0 +0
2021-01-11 2021-01-07 1.623 0 +0
2021-01-08 2021-01-06 1.661 0 +0
2021-01-07 2021-01-05 1.661 0 +0
2021-01-06 2021-01-04 1.687 0 +0
2021-01-05 2020-12-31 1.636 0 +0
2021-01-04 2020-12-29 1.611 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.598 0 +0
2020-12-28 2020-12-22 1.623 0 +0
2020-12-23 2020-12-21 1.636 0 +0
2020-12-22 2020-12-18 1.598 0 +0
2020-12-21 2020-12-17 1.598 0 +0
2020-12-18 2020-12-16 1.623 0 +0
2020-12-17 2020-12-15 1.547 0 +0
2020-12-16 2020-12-14 1.547 0 +0
2020-12-15 2020-12-11 1.547 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.623 0 +0
2020-12-09 2020-12-07 1.636 0 +0
2020-12-08 2020-12-04 1.636 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.712 0 +0
2020-12-03 2020-12-01 1.699 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.763 0 +0
2020-11-30 2020-11-26 1.649 0 +0
2020-11-27 2020-11-25 1.649 0 +0
2020-11-26 2020-11-24 1.598 0 +0
2020-11-25 2020-11-23 1.687 0 +0
2020-11-24 2020-11-20 1.699 0 +0
2020-11-23 2020-11-19 1.699 0 +0
2020-11-20 2020-11-18 1.699 0 +0
2020-11-19 2020-11-17 1.674 0 +0
2020-11-18 2020-11-16 1.712 0 +0
2020-11-17 2020-11-13 1.712 0 +0
2020-11-16 2020-11-12 1.712 0 +0
2020-11-13 2020-11-11 1.712 0 +0
2020-11-12 2020-11-10 1.712 0 +0
2020-11-11 2020-11-09 1.699 0 +0
2020-11-10 2020-11-06 1.699 0 +0
2020-11-09 2020-11-05 1.699 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.712 0 +0
2020-11-04 2020-11-02 1.661 0 +0
2020-11-03 2020-10-30 1.649 0 +0
2020-11-02 2020-10-29 1.649 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.699 0 +0
2020-10-28 2020-10-23 1.674 0 +0
2020-10-27 2020-10-22 1.674 0 +0
2020-10-23 2020-10-21 1.699 0 +0
2020-10-22 2020-10-20 1.699 0 +0
2020-10-21 2020-10-19 1.699 0 +0
2020-10-20 2020-10-16 1.699 0 +0
2020-10-19 2020-10-15 1.699 0 +0
2020-10-16 2020-10-14 1.712 0 +0
2020-10-15 2020-10-12 1.712 0 +0
2020-10-14 2020-10-09 1.712 0 +0
2020-10-12 2020-10-08 1.687 0 +0
2020-10-09 2020-10-07 1.649 0 +0
2020-10-08 2020-10-06 1.649 0 +0
2020-10-07 2020-10-05 1.649 0 +0
2020-10-06 2020-09-30 1.699 0 +0
2020-10-05 2020-09-29 1.623 0 +0
2020-09-30 2020-09-28 1.649 0 +0
2020-09-29 2020-09-25 1.712 0 +0
2020-09-28 2020-09-24 1.712 0 +0
2020-09-25 2020-09-23 1.649 0 +0
2020-09-24 2020-09-22 1.699 0 +0
2020-09-23 2020-09-21 1.585 0 +0
2020-09-22 2020-09-18 1.636 0 +0
2020-09-21 2020-09-17 1.636 0 +0
2020-09-18 2020-09-16 1.636 0 +0
2020-09-17 2020-09-15 1.636 0 +0
2020-09-16 2020-09-14 1.649 0 +0
2020-09-15 2020-09-11 1.649 0 +0
2020-09-14 2020-09-10 1.712 0 +0
2020-09-11 2020-09-09 1.725 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.712 0 +0
2020-09-08 2020-09-04 1.712 0 +0
2020-09-07 2020-09-03 1.712 0 +0
2020-09-04 2020-09-02 1.725 0 +0
2020-09-03 2020-09-01 1.725 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.649 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.636 0 +0
2020-08-26 2020-08-24 1.598 0 +0
2020-08-25 2020-08-21 1.585 0 +0
2020-08-24 2020-08-20 1.585 0 +0
2020-08-21 2020-08-19 1.598 0 +0
2020-08-20 2020-08-18 1.585 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.573 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.611 0 +0
2020-08-13 2020-08-11 1.573 0 +0
2020-08-12 2020-08-10 1.573 0 +0
2020-08-11 2020-08-07 1.611 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.636 0 +0
2020-08-06 2020-08-04 1.674 0 +0
2020-08-05 2020-08-03 1.585 0 +0
2020-08-04 2020-07-31 1.611 0 +0
2020-08-03 2020-07-30 1.623 0 +0
2020-07-31 2020-07-29 1.636 0 +0
2020-07-30 2020-07-28 1.623 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.649 0 +0
2020-07-27 2020-07-23 1.699 0 +0
2020-07-24 2020-07-22 1.699 0 +0
2020-07-23 2020-07-21 1.712 0 +0
2020-07-22 2020-07-20 1.661 0 +0
2020-07-21 2020-07-17 1.649 0 +0
2020-07-20 2020-07-16 1.687 0 +0
2020-07-17 2020-07-15 1.661 0 +0
2020-07-16 2020-07-14 1.598 0 +0
2020-07-15 2020-07-13 1.649 0 +0
2020-07-14 2020-07-10 1.661 0 +0
2020-07-13 2020-07-09 1.649 0 +0
2020-07-10 2020-07-08 1.661 0 +0
2020-07-09 2020-07-07 1.623 0 +0
2020-07-08 2020-07-06 1.649 0 +0
2020-07-07 2020-07-03 1.661 0 +0
2020-07-06 2020-07-02 1.611 0 +0
2020-07-03 2020-06-30 1.763 0 +0
2020-07-02 2020-06-29 1.649 0 +0
2020-06-30 2020-06-26 1.636 0 +0
2020-06-29 2020-06-24 1.585 0 +0
2020-06-26 2020-06-23 1.636 0 +0
2020-06-24 2020-06-22 1.649 0 +0
2020-06-23 2020-06-19 1.818 0 +0
2020-06-22 2020-06-18 1.738 0 +0
2020-06-19 2020-06-17 1.738 0 +0
2020-06-18 2020-06-16 1.765 0 +0
2020-06-17 2020-06-15 1.805 0 +0
2020-06-16 2020-06-12 1.805 0 +0
2020-06-15 2020-06-11 1.805 0 +0
2020-06-12 2020-06-10 1.792 0 +0
2020-06-11 2020-06-09 1.685 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.778 0 +0
2020-06-08 2020-06-04 1.778 0 +0
2020-06-05 2020-06-03 1.778 0 +0
2020-06-04 2020-06-02 1.832 0 +0
2020-06-03 2020-06-01 1.832 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.778 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.805 0 +0
2020-05-26 2020-05-22 1.832 0 +0
2020-05-25 2020-05-21 1.832 0 +0
2020-05-22 2020-05-20 1.832 0 +0
2020-05-21 2020-05-19 1.832 0 +0
2020-05-20 2020-05-18 1.858 0 +0
2020-05-19 2020-05-15 1.858 0 +0
2020-05-18 2020-05-14 1.858 0 +0
2020-05-15 2020-05-13 1.858 0 +0
2020-05-14 2020-05-12 1.858 0 +0
2020-05-13 2020-05-11 1.858 0 +0
2020-05-12 2020-05-08 1.858 0 +0
2020-05-11 2020-05-07 1.858 0 +0
2020-05-08 2020-05-06 1.858 0 +0
2020-05-07 2020-05-05 1.858 0 +0
2020-05-06 2020-05-04 1.858 0 +0
2020-05-05 2020-04-29 1.858 0 +0
2020-05-04 2020-04-28 1.912 0 +0
2020-04-29 2020-04-27 1.912 0 +0
2020-04-28 2020-04-24 2.006 0 +0
2020-04-27 2020-04-23 2.032 0 +0
2020-04-24 2020-04-22 2.032 0 +0
2020-04-23 2020-04-21 2.032 0 +0
2020-04-22 2020-04-20 2.032 0 +0
2020-04-21 2020-04-17 2.032 0 +0
2020-04-20 2020-04-16 2.059 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 1.885 0 +0
2020-04-15 2020-04-09 1.925 0 +0
2020-04-14 2020-04-08 1.952 0 +0
2020-04-09 2020-04-07 1.885 0 +0
2020-04-08 2020-04-06 1.925 0 +0
2020-04-07 2020-04-03 1.979 0 +0
2020-04-06 2020-04-02 1.939 0 +0
2020-04-03 2020-04-01 1.845 0 +0
2020-04-02 2020-03-31 1.912 0 +0
2020-04-01 2020-03-30 1.952 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 2.086 0 +0
2020-03-27 2020-03-25 2.086 0 +0
2020-03-26 2020-03-24 1.965 0 +0
2020-03-25 2020-03-23 2.006 0 +0
2020-03-24 2020-03-20 2.099 0 +0
2020-03-23 2020-03-19 1.925 0 +0
2020-03-20 2020-03-18 1.965 0 +0
2020-03-19 2020-03-17 1.992 0 +0
2020-03-18 2020-03-16 1.992 0 +0
2020-03-17 2020-03-13 2.059 0 +0
2020-03-16 2020-03-12 2.099 0 +0
2020-03-13 2020-03-11 2.112 0 +0
2020-03-12 2020-03-10 2.099 0 +0
2020-03-11 2020-03-09 2.086 0 +0
2020-03-10 2020-03-06 2.139 0 +0
2020-03-09 2020-03-05 2.179 0 +0
2020-03-06 2020-03-04 2.166 0 +0
2020-03-05 2020-03-03 2.153 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.179 0 +0
2020-03-02 2020-02-27 2.166 0 +0
2020-02-28 2020-02-26 2.166 0 +0
2020-02-27 2020-02-25 2.166 0 +0
2020-02-26 2020-02-24 2.233 0 +0
2020-02-25 2020-02-21 2.366 0 +0
2020-02-24 2020-02-20 2.313 0 +0
2020-02-21 2020-02-19 2.340 0 +0
2020-02-20 2020-02-18 2.286 0 +0
2020-02-19 2020-02-17 2.326 0 +0
2020-02-18 2020-02-14 2.366 0 +0
2020-02-17 2020-02-13 2.366 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.366 0 +0
2020-02-12 2020-02-10 2.300 0 +0
2020-02-11 2020-02-07 2.300 0 +0
2020-02-10 2020-02-06 2.300 0 +0
2020-02-07 2020-02-05 2.366 0 +0
2020-02-06 2020-02-04 2.380 0 +0
2020-02-05 2020-02-03 2.393 0 +0
2020-02-04 2020-01-31 2.313 0 +0
2020-02-03 2020-01-30 2.300 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.407 0 +0
2020-01-29 2020-01-22 2.260 0 +0
2020-01-23 2020-01-21 2.286 0 +0
2020-01-22 2020-01-20 2.380 0 +0
2020-01-21 2020-01-17 2.353 0 +0
2020-01-20 2020-01-16 2.260 0 +0
2020-01-17 2020-01-15 2.260 0 +0
2020-01-16 2020-01-14 2.246 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.219 0 +0
2020-01-13 2020-01-09 2.233 0 +0
2020-01-10 2020-01-08 2.206 0 +0
2020-01-09 2020-01-07 2.166 0 +0
2020-01-08 2020-01-06 2.206 0 +0
2020-01-07 2020-01-03 2.353 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.353 0 +0
2020-01-02 2019-12-27 1.992 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.046 0 +0
2019-12-23 2019-12-19 2.072 0 +0
2019-12-20 2019-12-18 2.086 0 +0
2019-12-19 2019-12-17 2.099 0 +0
2019-12-18 2019-12-16 2.099 0 +0
2019-12-17 2019-12-13 2.126 0 +0
2019-12-16 2019-12-12 2.139 0 +0
2019-12-13 2019-12-11 2.139 0 +0
2019-12-12 2019-12-10 2.193 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.246 0 +0
2019-12-09 2019-12-05 2.286 0 +0
2019-12-06 2019-12-04 2.286 0 +0
2019-12-05 2019-12-03 2.300 0 +0
2019-12-04 2019-12-02 2.313 0 +0
2019-12-03 2019-11-29 2.300 0 +0
2019-12-02 2019-11-28 2.340 0 +0
2019-11-29 2019-11-27 2.366 0 +0
2019-11-28 2019-11-26 2.380 0 +0
2019-11-27 2019-11-25 2.407 0 +0
2019-11-26 2019-11-22 2.433 0 +0
2019-11-25 2019-11-21 2.420 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.514 0 +0
2019-11-20 2019-11-18 2.540 0 +0
2019-11-19 2019-11-15 2.594 0 +0
2019-11-18 2019-11-14 2.580 0 +0
2019-11-15 2019-11-13 2.540 0 +0
2019-11-14 2019-11-12 2.580 0 +0
2019-11-13 2019-11-11 2.580 0 +0
2019-11-12 2019-11-08 2.580 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.580 0 +0
2019-11-07 2019-11-05 2.607 0 +0
2019-11-06 2019-11-04 2.594 0 +0
2019-11-05 2019-11-01 2.540 0 +0
2019-11-04 2019-10-31 2.433 0 +0
2019-11-01 2019-10-30 2.420 0 +0
2019-10-31 2019-10-29 2.433 0 +0
2019-10-30 2019-10-28 2.393 0 +0
2019-10-29 2019-10-25 2.393 0 +0
2019-10-28 2019-10-24 2.447 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.393 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.273 0 +0
2019-10-18 2019-10-16 2.273 0 +0
2019-10-17 2019-10-15 2.179 0 +0
2019-10-16 2019-10-14 2.206 0 +0
2019-10-15 2019-10-11 2.206 0 +0
2019-10-14 2019-10-10 2.179 0 +0
2019-10-11 2019-10-09 2.179 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.166 0 +0
2019-10-04 2019-10-02 2.166 0 +0
2019-10-03 2019-09-30 2.206 0 +0
2019-10-02 2019-09-27 2.233 0 +0
2019-09-30 2019-09-26 2.219 0 +0
2019-09-27 2019-09-25 2.206 0 +0
2019-09-26 2019-09-24 2.273 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.206 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.179 0 +0
2019-09-18 2019-09-16 2.206 0 +0
2019-09-17 2019-09-13 2.206 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.233 0 +0
2019-09-12 2019-09-10 2.260 0 +0
2019-09-11 2019-09-09 2.273 0 +0
2019-09-10 2019-09-06 2.206 0 +0
2019-09-09 2019-09-05 2.206 0 +0
2019-09-06 2019-09-04 2.206 0 +0
2019-09-05 2019-09-03 2.206 0 +0
2019-09-04 2019-09-02 2.326 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.246 0 +0
2019-08-28 2019-08-26 2.326 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.193 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.286 0 +0
2019-08-21 2019-08-19 2.286 0 +0
2019-08-20 2019-08-16 2.353 0 +0
2019-08-19 2019-08-15 2.286 0 +0
2019-08-16 2019-08-14 2.286 0 +0
2019-08-15 2019-08-13 2.233 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.340 0 +0
2019-08-08 2019-08-06 2.340 0 +0
2019-08-07 2019-08-05 2.366 0 +0
2019-08-06 2019-08-02 2.326 0 +0
2019-08-05 2019-08-01 2.313 0 +0
2019-08-02 2019-07-31 2.246 0 +0
2019-08-01 2019-07-30 2.273 0 +0
2019-07-31 2019-07-29 2.273 0 +0
2019-07-30 2019-07-26 2.260 0 +0
2019-07-29 2019-07-25 2.260 0 +0
2019-07-26 2019-07-24 2.273 0 +0
2019-07-25 2019-07-23 2.206 0 +0
2019-07-24 2019-07-22 2.206 0 +0
2019-07-23 2019-07-19 2.206 0 +0
2019-07-22 2019-07-18 2.206 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.219 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.260 0 +0
2019-07-15 2019-07-11 2.273 0 +0
2019-07-12 2019-07-10 2.273 0 +0
2019-07-11 2019-07-09 2.206 0 +0
2019-07-10 2019-07-08 2.286 0 +0
2019-07-09 2019-07-05 2.286 0 +0
2019-07-08 2019-07-04 2.273 0 +0
2019-07-05 2019-07-03 2.273 0 +0
2019-07-04 2019-07-02 2.273 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.313 0 +0
2019-06-28 2019-06-26 2.260 0 +0
2019-06-27 2019-06-25 2.260 0 +0
2019-06-26 2019-06-24 2.286 0 +0
2019-06-25 2019-06-21 2.260 0 +0
2019-06-24 2019-06-20 2.260 0 +0
2019-06-21 2019-06-19 2.260 0 +0
2019-06-20 2019-06-18 2.273 0 +0
2019-06-19 2019-06-17 2.260 0 +0
2019-06-18 2019-06-14 2.273 0 +0
2019-06-17 2019-06-13 2.273 0 +0
2019-06-14 2019-06-12 2.273 0 +0
2019-06-13 2019-06-11 2.286 0 +0
2019-06-12 2019-06-10 2.273 0 +0
2019-06-11 2019-06-06 2.260 0 +0
2019-06-10 2019-06-05 2.273 0 +0
2019-06-06 2019-06-04 2.273 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.383 0 +0
2019-06-03 2019-05-30 2.383 0 +0
2019-05-31 2019-05-29 2.383 0 +0
2019-05-30 2019-05-28 2.341 0 +0
2019-05-29 2019-05-27 2.341 0 +0
2019-05-28 2019-05-24 2.341 0 +0
2019-05-27 2019-05-23 2.355 0 +0
2019-05-24 2019-05-22 2.341 0 +0
2019-05-23 2019-05-21 2.355 0 +0
2019-05-22 2019-05-20 2.341 0 +0
2019-05-21 2019-05-17 2.369 0 +0
2019-05-20 2019-05-16 2.383 0 +0
2019-05-17 2019-05-15 2.355 0 +0
2019-05-16 2019-05-14 2.369 0 +0
2019-05-15 2019-05-10 2.313 0 +0
2019-05-14 2019-05-09 2.341 0 +0
2019-05-10 2019-05-08 2.286 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.313 0 +0
2019-05-06 2019-05-02 2.313 0 +0
2019-05-03 2019-04-30 2.355 0 +0
2019-05-02 2019-04-29 2.355 0 +0
2019-04-30 2019-04-26 2.355 0 +0
2019-04-29 2019-04-25 2.313 0 +0
2019-04-26 2019-04-24 2.355 0 +0
2019-04-25 2019-04-23 2.244 0 +0
2019-04-24 2019-04-18 2.050 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.230 0 +0
2019-04-16 2019-04-12 2.272 0 +0
2019-04-15 2019-04-11 2.272 0 +0
2019-04-12 2019-04-10 2.272 0 +0
2019-04-11 2019-04-09 2.286 0 +0
2019-04-10 2019-04-08 2.286 0 +0
2019-04-09 2019-04-04 2.327 0 +0
2019-04-08 2019-04-03 2.286 0 +0
2019-04-04 2019-04-02 2.147 0 +0
2019-04-03 2019-04-01 2.064 0 +0
2019-04-02 2019-03-29 2.009 0 +0
2019-04-01 2019-03-28 1.995 0 +0
2019-03-29 2019-03-27 1.953 0 +0
2019-03-28 2019-03-26 1.981 0 +0
2019-03-27 2019-03-25 1.981 0 +0
2019-03-26 2019-03-22 1.912 0 +0
2019-03-25 2019-03-21 1.870 0 +0
2019-03-22 2019-03-20 1.856 0 +0
2019-03-21 2019-03-19 1.870 0 +0
2019-03-20 2019-03-18 1.870 0 +0
2019-03-19 2019-03-15 1.856 0 +0
2019-03-18 2019-03-14 1.870 0 +0
2019-03-15 2019-03-13 1.842 0 +0
2019-03-14 2019-03-12 1.842 0 +0
2019-03-13 2019-03-11 1.829 0 +0
2019-03-12 2019-03-08 1.829 0 +0
2019-03-11 2019-03-07 1.787 0 +0
2019-03-08 2019-03-06 1.759 0 +0
2019-03-07 2019-03-05 1.787 0 +0
2019-03-06 2019-03-04 1.801 0 +0
2019-03-05 2019-03-01 1.815 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.815 0 +0
2019-02-28 2019-02-26 1.746 0 +0
2019-02-27 2019-02-25 1.815 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.842 0 +0
2019-02-22 2019-02-20 1.842 0 +0
2019-02-21 2019-02-19 1.842 0 +0
2019-02-20 2019-02-18 1.842 0 +0
2019-02-19 2019-02-15 1.842 0 +0
2019-02-18 2019-02-14 1.870 0 +0
2019-02-15 2019-02-13 1.856 0 +0
2019-02-14 2019-02-12 1.870 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.856 0 +0
2019-02-11 2019-02-04 1.856 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.815 0 +0
2019-01-31 2019-01-29 1.815 0 +0
2019-01-30 2019-01-28 1.801 0 +0
2019-01-29 2019-01-25 1.829 0 +0
2019-01-28 2019-01-24 1.884 0 +0
2019-01-25 2019-01-23 1.884 0 +0
2019-01-24 2019-01-22 1.870 0 +0
2019-01-23 2019-01-21 1.842 0 +0
2019-01-22 2019-01-18 1.773 0 +0
2019-01-21 2019-01-17 1.773 0 +0
2019-01-18 2019-01-16 1.773 0 +0
2019-01-17 2019-01-15 1.732 0 +0
2019-01-16 2019-01-14 1.704 0 +0
2019-01-15 2019-01-11 1.732 0 +0
2019-01-14 2019-01-10 1.732 0 +0
2019-01-11 2019-01-09 1.732 0 +0
2019-01-10 2019-01-08 1.732 0 +0
2019-01-09 2019-01-07 1.759 0 +0
2019-01-08 2019-01-04 1.759 0 +0
2019-01-07 2019-01-03 1.759 0 +0
2019-01-04 2019-01-02 1.759 0 +0
2019-01-03 2018-12-31 1.759 0 +0
2019-01-02 2018-12-27 1.759 0 +0
2018-12-28 2018-12-24 1.801 0 +0
2018-12-27 2018-12-20 1.842 0 +0
2018-12-21 2018-12-19 1.842 0 +0
2018-12-20 2018-12-18 1.842 0 +0
2018-12-19 2018-12-17 1.842 0 +0
2018-12-18 2018-12-14 1.815 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.829 0 +0
2018-12-13 2018-12-11 1.829 0 +0
2018-12-12 2018-12-10 1.801 0 +0
2018-12-11 2018-12-07 1.801 0 +0
2018-12-10 2018-12-06 1.842 0 +0
2018-12-07 2018-12-05 1.842 0 +0
2018-12-06 2018-12-04 1.829 0 +0
2018-12-05 2018-12-03 1.829 0 +0
2018-12-04 2018-11-30 1.773 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.746 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.815 0 +0
2018-11-26 2018-11-22 1.829 0 +0
2018-11-23 2018-11-21 1.773 0 +0
2018-11-22 2018-11-20 1.773 0 +0
2018-11-21 2018-11-19 1.773 0 +0
2018-11-20 2018-11-16 1.801 0 +0
2018-11-19 2018-11-15 1.773 0 +0
2018-11-16 2018-11-14 1.773 0 +0
2018-11-15 2018-11-13 1.801 0 +0
2018-11-14 2018-11-12 1.829 0 +0
2018-11-13 2018-11-09 1.773 0 +0
2018-11-12 2018-11-08 1.842 0 +0
2018-11-09 2018-11-07 1.842 0 +0
2018-11-08 2018-11-06 1.856 0 +0
2018-11-07 2018-11-05 1.856 0 +0
2018-11-06 2018-11-02 1.856 0 +0
2018-11-05 2018-11-01 1.856 0 +0
2018-11-02 2018-10-31 1.801 0 +0
2018-11-01 2018-10-30 1.773 0 +0
2018-10-31 2018-10-29 1.718 0 +0
2018-10-30 2018-10-26 1.759 0 +0
2018-10-29 2018-10-25 1.759 0 +0
2018-10-26 2018-10-24 1.815 0 +0
2018-10-25 2018-10-23 1.815 0 +0
2018-10-24 2018-10-22 1.856 0 +0
2018-10-23 2018-10-19 1.842 0 +0
2018-10-22 2018-10-18 1.842 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.856 0 +0
2018-10-16 2018-10-12 1.842 0 +0
2018-10-15 2018-10-11 1.842 0 +0
2018-10-12 2018-10-10 1.856 0 +0
2018-10-11 2018-10-09 1.842 0 +0
2018-10-10 2018-10-08 1.815 0 +0
2018-10-09 2018-10-05 1.829 0 +0
2018-10-08 2018-10-04 1.829 0 +0
2018-10-05 2018-10-03 1.829 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.718 0 +0
2018-10-02 2018-09-27 1.593 0 +0
2018-09-28 2018-09-26 1.607 0 +0
2018-09-27 2018-09-24 1.579 0 +0
2018-09-26 2018-09-21 1.635 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.441 0 +0
2018-09-20 2018-09-18 1.441 0 +0
2018-09-19 2018-09-17 1.441 0 +0
2018-09-18 2018-09-14 1.441 0 +0
2018-09-17 2018-09-13 1.441 0 +0
2018-09-14 2018-09-12 1.455 0 +0
2018-09-13 2018-09-11 1.385 0 +0
2018-09-12 2018-09-10 1.358 0 +0
2018-09-11 2018-09-07 1.358 0 +0
2018-09-10 2018-09-06 1.358 0 +0
2018-09-07 2018-09-05 1.358 0 +0
2018-09-06 2018-09-04 1.358 0 +0
2018-09-05 2018-09-03 1.358 0 +0
2018-09-04 2018-08-31 1.385 0 +0
2018-09-03 2018-08-30 1.330 0 +0
2018-08-31 2018-08-29 1.302 0 +0
2018-08-30 2018-08-28 1.344 0 +0
2018-08-29 2018-08-27 1.330 0 +0
2018-08-28 2018-08-24 1.344 0 +0
2018-08-27 2018-08-23 1.344 0 +0
2018-08-24 2018-08-22 1.302 0 +0
2018-08-23 2018-08-21 1.274 0 +0
2018-08-22 2018-08-20 1.247 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.330 0 +0
2018-08-17 2018-08-15 1.316 0 +0
2018-08-16 2018-08-14 1.344 0 +0
2018-08-15 2018-08-13 1.344 0 +0
2018-08-14 2018-08-10 1.344 0 +0
2018-08-13 2018-08-09 1.344 0 +0
2018-08-10 2018-08-08 1.344 0 +0
2018-08-09 2018-08-07 1.344 0 +0
2018-08-08 2018-08-06 1.344 0 +0
2018-08-07 2018-08-03 1.344 0 +0
2018-08-06 2018-08-02 1.371 0 +0
2018-08-03 2018-08-01 1.371 0 +0
2018-08-02 2018-07-31 1.371 0 +0
2018-08-01 2018-07-30 1.358 0 +0
2018-07-31 2018-07-27 1.358 0 +0
2018-07-30 2018-07-26 1.427 0 +0
2018-07-27 2018-07-25 1.385 0 +0
2018-07-26 2018-07-24 1.358 0 +0
2018-07-25 2018-07-23 1.358 0 +0
2018-07-24 2018-07-20 1.344 0 +0
2018-07-23 2018-07-19 1.330 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.385 0 +0
2018-07-18 2018-07-16 1.385 0 +0
2018-07-17 2018-07-13 1.385 0 +0
2018-07-16 2018-07-12 1.358 0 +0
2018-07-13 2018-07-11 1.358 0 +0
2018-07-12 2018-07-10 1.344 0 +0
2018-07-11 2018-07-09 1.316 0 +0
2018-07-10 2018-07-06 1.219 0 +0
2018-07-09 2018-07-05 1.261 0 +0
2018-07-06 2018-07-04 1.288 0 +0
2018-07-05 2018-07-03 1.288 0 +0
2018-07-04 2018-06-29 1.288 0 +0
2018-07-03 2018-06-28 1.288 0 +0
2018-06-29 2018-06-27 1.288 0 +0
2018-06-28 2018-06-26 1.288 0 +0
2018-06-27 2018-06-25 1.288 0 +0
2018-06-26 2018-06-22 1.302 0 +0
2018-06-25 2018-06-21 1.302 0 +0
2018-06-22 2018-06-20 1.302 0 +0
2018-06-21 2018-06-19 1.288 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.316 0 +0
2018-06-15 2018-06-13 1.344 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.358 0 +0
2018-06-12 2018-06-08 1.358 0 +0
2018-06-11 2018-06-07 1.358 0 +0
2018-06-08 2018-06-06 1.358 0 +0
2018-06-07 2018-06-05 1.371 0 +0
2018-06-06 2018-06-04 1.427 0 +0
2018-06-05 2018-06-01 1.427 0 +0
2018-06-04 2018-05-31 1.427 0 +0
2018-06-01 2018-05-30 1.399 0 +0
2018-05-31 2018-05-29 1.399 0 +0
2018-05-30 2018-05-28 1.371 0 +0
2018-05-29 2018-05-25 1.371 0 +0
2018-05-28 2018-05-24 1.371 0 +0
2018-05-25 2018-05-23 1.371 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.456 0 +0
2018-05-21 2018-05-17 1.427 0 +0
2018-05-18 2018-05-16 1.427 0 +0
2018-05-17 2018-05-15 1.470 0 +0
2018-05-16 2018-05-14 1.442 0 +0
2018-05-15 2018-05-11 1.399 0 +0
2018-05-14 2018-05-10 1.399 0 +0
2018-05-11 2018-05-09 1.399 0 +0
2018-05-10 2018-05-08 1.385 0 +0
2018-05-09 2018-05-07 1.371 0 +0
2018-05-08 2018-05-04 1.357 0 +0
2018-05-07 2018-05-03 1.357 0 +0
2018-05-04 2018-05-02 1.357 0 +0
2018-05-03 2018-04-30 1.357 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.385 0 +0
2018-04-26 2018-04-24 1.343 0 +0
2018-04-25 2018-04-23 1.357 0 +0
2018-04-24 2018-04-20 1.300 0 +0
2018-04-23 2018-04-19 1.329 0 +0
2018-04-20 2018-04-18 1.272 0 +0
2018-04-19 2018-04-17 1.272 0 +0
2018-04-18 2018-04-16 1.272 0 +0
2018-04-17 2018-04-13 1.272 0 +0
2018-04-16 2018-04-12 1.272 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.272 0 +0
2018-04-06 2018-04-03 1.272 0 +0
2018-04-04 2018-03-29 1.272 0 +0
2018-04-03 2018-03-28 1.272 0 +0
2018-03-29 2018-03-27 1.272 0 +0
2018-03-28 2018-03-26 1.258 0 +0
2018-03-27 2018-03-23 1.272 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.343 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.357 0 +0
2018-03-14 2018-03-12 1.357 0 +0
2018-03-13 2018-03-09 1.357 0 +0
2018-03-12 2018-03-08 1.343 0 +0
2018-03-09 2018-03-07 1.329 0 +0
2018-03-08 2018-03-06 1.329 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.314 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.314 0 +0
2018-02-27 2018-02-23 1.286 0 +0
2018-02-26 2018-02-22 1.329 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.343 0 +0
2018-02-20 2018-02-13 1.343 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.343 0 +0
2018-02-12 2018-02-08 1.357 0 +0
2018-02-09 2018-02-07 1.329 0 +0
2018-02-08 2018-02-06 1.371 0 +0
2018-02-07 2018-02-05 1.399 0 +0
2018-02-06 2018-02-02 1.413 0 +0
2018-02-05 2018-02-01 1.427 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.371 0 +0
2018-01-31 2018-01-29 1.371 0 +0
2018-01-30 2018-01-26 1.357 0 +0
2018-01-29 2018-01-25 1.357 0 +0
2018-01-26 2018-01-24 1.371 0 +0
2018-01-25 2018-01-23 1.371 0 +0
2018-01-24 2018-01-22 1.371 0 +0
2018-01-23 2018-01-19 1.371 0 +0
2018-01-22 2018-01-18 1.371 0 +0
2018-01-19 2018-01-17 1.357 0 +0
2018-01-18 2018-01-16 1.357 0 +0
2018-01-17 2018-01-15 1.357 0 +0
2018-01-16 2018-01-12 1.371 0 +0
2018-01-15 2018-01-11 1.371 0 +0
2018-01-12 2018-01-10 1.399 0 +0
2018-01-11 2018-01-09 1.399 0 +0
2018-01-10 2018-01-08 1.371 0 +0
2018-01-09 2018-01-05 1.385 0 +0
2018-01-08 2018-01-04 1.385 0 +0
2018-01-05 2018-01-03 1.385 0 +0
2018-01-04 2018-01-02 1.385 0 +0
2018-01-03 2017-12-29 1.343 0 +0
2018-01-02 2017-12-28 1.385 0 +0
2017-12-29 2017-12-27 1.385 0 +0
2017-12-28 2017-12-22 1.413 0 +0
2017-12-27 2017-12-21 1.343 0 +0
2017-12-22 2017-12-20 1.371 0 +0
2017-12-21 2017-12-19 1.371 0 +0
2017-12-20 2017-12-18 1.371 0 +0
2017-12-19 2017-12-15 1.371 0 +0
2017-12-18 2017-12-14 1.371 0 +0
2017-12-15 2017-12-13 1.371 0 +0
2017-12-14 2017-12-12 1.371 0 +0
2017-12-13 2017-12-11 1.371 0 +0
2017-12-12 2017-12-08 1.399 0 +0
2017-12-11 2017-12-07 1.413 0 +0
2017-12-08 2017-12-06 1.413 0 +0
2017-12-07 2017-12-05 1.413 0 +0
2017-12-06 2017-12-04 1.413 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.413 0 +0
2017-12-01 2017-11-29 1.413 0 +0
2017-11-30 2017-11-28 1.385 0 +0
2017-11-29 2017-11-27 1.385 0 +0
2017-11-28 2017-11-24 1.413 0 +0
2017-11-27 2017-11-23 1.385 0 +0
2017-11-24 2017-11-22 1.427 0 +0
2017-11-23 2017-11-21 1.385 0 +0
2017-11-22 2017-11-20 1.442 0 +0
2017-11-21 2017-11-17 1.442 0 +0
2017-11-20 2017-11-16 1.399 0 +0
2017-11-17 2017-11-15 1.399 0 +0
2017-11-16 2017-11-14 1.413 0 +0
2017-11-15 2017-11-13 1.413 0 +0
2017-11-14 2017-11-10 1.427 0 +0
2017-11-13 2017-11-09 1.442 0 +0
2017-11-10 2017-11-08 1.456 0 +0
2017-11-09 2017-11-07 1.456 0 +0
2017-11-08 2017-11-06 1.456 0 +0
2017-11-07 2017-11-03 1.442 0 +0
2017-11-06 2017-11-02 1.456 0 +0
2017-11-03 2017-11-01 1.442 0 +0
2017-11-02 2017-10-31 1.456 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.484 0 +0
2017-10-30 2017-10-26 1.512 0 +0
2017-10-27 2017-10-25 1.498 0 +0
2017-10-26 2017-10-24 1.456 0 +0
2017-10-25 2017-10-23 1.498 0 +0
2017-10-24 2017-10-20 1.512 0 +0
2017-10-23 2017-10-19 1.526 0 +0
2017-10-20 2017-10-18 1.498 0 +0
2017-10-19 2017-10-17 1.526 0 +0
2017-10-18 2017-10-16 1.526 0 +0
2017-10-17 2017-10-13 1.541 0 +0
2017-10-16 2017-10-12 1.526 0 +0
2017-10-13 2017-10-11 1.512 0 +0
2017-10-12 2017-10-10 1.541 0 +0
2017-10-11 2017-10-09 1.541 0 +0
2017-10-10 2017-10-06 1.512 0 +0
2017-10-09 2017-10-04 1.470 0 +0
2017-10-06 2017-10-03 1.484 0 +0
2017-10-04 2017-09-29 1.555 0 +0
2017-10-03 2017-09-28 1.555 0 +0
2017-09-29 2017-09-27 1.569 0 +0
2017-09-28 2017-09-26 1.555 0 +0
2017-09-27 2017-09-25 1.526 0 +0
2017-09-26 2017-09-22 1.484 0 +0
2017-09-25 2017-09-21 1.442 0 +0
2017-09-22 2017-09-20 1.399 0 +0
2017-09-21 2017-09-19 1.343 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.314 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.329 0 +0
2017-09-11 2017-09-07 1.314 0 +0
2017-09-08 2017-09-06 1.314 0 +0
2017-09-07 2017-09-05 1.314 0 +0
2017-09-06 2017-09-04 1.314 0 +0
2017-09-05 2017-09-01 1.314 0 +0
2017-09-04 2017-08-31 1.357 0 +0
2017-09-01 2017-08-30 1.343 0 +0
2017-08-31 2017-08-29 1.314 0 +0
2017-08-30 2017-08-28 1.329 0 +0
2017-08-29 2017-08-25 1.329 0 +0
2017-08-28 2017-08-24 1.357 0 +0
2017-08-25 2017-08-22 1.357 0 +0
2017-08-24 2017-08-21 1.329 0 +0
2017-08-22 2017-08-18 1.343 0 +0
2017-08-21 2017-08-17 1.343 0 +0
2017-08-18 2017-08-16 1.357 0 +0
2017-08-17 2017-08-15 1.371 0 +0
2017-08-16 2017-08-14 1.413 0 +0
2017-08-15 2017-08-11 1.385 0 +0
2017-08-14 2017-08-10 1.385 0 +0
2017-08-11 2017-08-09 1.385 0 +0
2017-08-10 2017-08-08 1.413 0 +0
2017-08-09 2017-08-07 1.399 0 +0
2017-08-08 2017-08-04 1.413 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.427 0 +0
2017-08-03 2017-08-01 1.427 0 +0
2017-08-02 2017-07-31 1.413 0 +0
2017-08-01 2017-07-28 1.413 0 +0
2017-07-31 2017-07-27 1.427 0 +0
2017-07-28 2017-07-26 1.442 0 +0
2017-07-27 2017-07-25 1.456 0 +0
2017-07-26 2017-07-24 1.442 0 +0
2017-07-25 2017-07-21 1.470 0 +0
2017-07-24 2017-07-20 1.442 0 +0
2017-07-21 2017-07-19 1.470 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.470 0 +0
2017-07-18 2017-07-14 1.498 0 +0
2017-07-17 2017-07-13 1.526 0 +0
2017-07-14 2017-07-12 1.541 0 +0
2017-07-13 2017-07-11 1.512 0 +0
2017-07-12 2017-07-10 1.512 0 +0
2017-07-11 2017-07-07 1.442 0 +0
2017-07-10 2017-07-06 1.442 0 +0
2017-07-07 2017-07-05 1.385 0 +0
2017-07-06 2017-07-04 1.329 0 +0
2017-07-05 2017-07-03 1.357 0 +0
2017-07-04 2017-06-30 1.314 0 +0
2017-07-03 2017-06-29 1.329 0 +0
2017-06-30 2017-06-28 1.343 0 +0
2017-06-29 2017-06-27 1.343 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.399 0 +0
2017-06-26 2017-06-22 1.413 0 +0
2017-06-23 2017-06-21 1.413 0 +0
2017-06-22 2017-06-20 1.399 0 +0
2017-06-21 2017-06-19 1.413 0 +0
2017-06-20 2017-06-16 1.371 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.385 0 +0
2017-06-15 2017-06-13 1.399 0 +0
2017-06-14 2017-06-12 1.385 0 +0
2017-06-13 2017-06-09 1.385 0 +0
2017-06-12 2017-06-08 1.399 0 +0
2017-06-09 2017-06-07 1.371 0 +0
2017-06-08 2017-06-06 1.371 0 +0
2017-06-07 2017-06-05 1.502 0 +0
2017-06-06 2017-06-02 1.472 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.487 0 +0
2017-06-01 2017-05-29 1.487 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.442 0 +0
2017-05-26 2017-05-24 1.472 0 +0
2017-05-25 2017-05-23 1.427 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.561 0 +0
2017-05-22 2017-05-18 1.561 0 +0
2017-05-19 2017-05-17 1.561 0 +0
2017-05-18 2017-05-16 1.546 0 +0
2017-05-17 2017-05-15 1.546 0 +0
2017-05-16 2017-05-12 1.561 0 +0
2017-05-15 2017-05-11 1.561 0 +0
2017-05-12 2017-05-10 1.561 0 +0
2017-05-11 2017-05-09 1.561 0 +0
2017-05-10 2017-05-08 1.591 0 +0
2017-05-09 2017-05-05 1.591 0 +0
2017-05-08 2017-05-04 1.606 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.636 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.650 0 +0
2017-04-26 2017-04-24 1.621 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.695 0 +0
2017-04-21 2017-04-19 1.695 0 +0
2017-04-20 2017-04-18 1.695 0 +0
2017-04-19 2017-04-13 1.695 0 +0
2017-04-18 2017-04-12 1.695 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.695 0 +0
2017-04-11 2017-04-07 1.755 0 +0
2017-04-10 2017-04-06 1.755 0 +0
2017-04-07 2017-04-05 1.710 0 +0
2017-04-06 2017-04-03 1.665 0 +0
2017-04-05 2017-03-31 1.665 0 +0
2017-04-03 2017-03-30 1.636 0 +0
2017-03-31 2017-03-29 1.606 0 +0
2017-03-30 2017-03-28 1.561 0 +0
2017-03-29 2017-03-27 1.621 0 +0
2017-03-28 2017-03-24 1.636 0 +0
2017-03-27 2017-03-23 1.665 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.650 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.695 0 +0
2017-03-20 2017-03-16 1.755 0 +0
2017-03-17 2017-03-15 1.755 0 +0
2017-03-16 2017-03-14 1.755 0 +0
2017-03-15 2017-03-13 1.710 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.665 0 +0
2017-03-09 2017-03-07 1.665 0 +0
2017-03-08 2017-03-06 1.710 0 +0
2017-03-07 2017-03-03 1.665 0 +0
2017-03-06 2017-03-02 1.710 0 +0
2017-03-03 2017-03-01 1.710 0 +0
2017-03-02 2017-02-28 1.710 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.695 0 +0
2017-02-22 2017-02-20 1.725 0 +0
2017-02-21 2017-02-17 1.695 0 +0
2017-02-20 2017-02-16 1.695 0 +0
2017-02-17 2017-02-15 1.695 0 +0
2017-02-16 2017-02-14 1.695 0 +0
2017-02-15 2017-02-13 1.695 0 +0
2017-02-14 2017-02-10 1.725 0 +0
2017-02-13 2017-02-09 1.725 0 +0
2017-02-10 2017-02-08 1.695 0 +0
2017-02-09 2017-02-07 1.710 0 +0
2017-02-08 2017-02-06 1.725 0 +0
2017-02-07 2017-02-03 1.725 0 +0
2017-02-06 2017-02-02 1.755 0 +0
2017-02-03 2017-02-01 1.725 0 +0
2017-02-02 2017-01-27 1.740 0 +0
2017-02-01 2017-01-25 1.755 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.695 0 -2,025,661
2017-01-17 2017-01-13 1.918 2,025,661 -154,682 0.48% 3,885,480
2017-01-06 2017-01-04 1.621 2,180,343 +20,176 0.51% 3,533,780
2016-11-09 2016-11-07 1.561 2,160,167 +134,506 0.51% 3,372,600
2016-07-21 2016-07-19 1.621 2,025,661 +349,716 0.48% 3,283,080
2016-06-14 2016-06-10 2.178 1,675,945 +97,156 0.40% 3,650,588
2016-04-27 2016-04-25 2.241 1,578,789 -31,677 0.40% 3,538,640
2016-04-15 2016-04-13 2.178 1,610,466 +31,677 0.40% 3,507,960
2016-03-16 2016-03-14 2.494 1,578,789 +126,709 0.40% 3,937,360
2016-03-14 2016-03-10 2.494 1,452,080 +126,708 0.36% 3,621,359
2016-03-07 2016-03-03 2.510 1,325,372 +50,684 0.33% 3,326,281
2016-03-01 2016-02-26 2.541 1,274,688 -10,137 0.32% 3,239,319
2016-02-02 2016-01-29 2.431 1,284,825 +119,106 0.32% 3,123,120
2016-01-12 2016-01-08 2.825 1,165,719 +7,603 0.29% 3,293,600
2016-01-11 2016-01-07 2.668 1,158,116 -57,019 0.29% 3,089,319
2016-01-05 2015-12-31 2.731 1,215,135 +25,341 0.30% 3,318,139
2016-01-04 2015-12-29 2.636 1,189,794 +31,678 0.30% 3,136,261
2015-12-29 2015-12-24 2.699 1,158,116 -63,355 0.29% 3,125,879
2015-12-28 2015-12-22 2.620 1,221,471 -63,354 0.31% 3,200,481
2015-12-08 2015-12-04 2.447 1,284,825 -12,671 0.32% 3,143,400
2015-09-10 2015-09-08 2.336 1,297,496 +63,354 0.33% 3,031,040
2015-07-17 2015-07-15 2.241 1,234,142 +63,355 0.31% 2,766,161
2015-06-16 2015-06-12 2.762 1,170,787 -44,348 0.29% 3,233,999
2015-06-09 2015-06-05 3.013 1,215,135 +50,074 0.30% 3,660,796
2015-06-04 2015-06-02 2.930 1,165,061 +42,520 0.30% 3,414,040
2015-06-01 2015-05-28 2.865 1,122,541 +9,719 0.29% 3,215,521
2015-05-21 2015-05-19 2.996 1,112,822 -191,949 0.29% 3,334,241
2015-05-15 2015-05-13 2.568 1,304,771 -48,595 0.34% 3,350,880
2015-05-14 2015-05-12 2.469 1,353,366 -14,578 0.35% 3,342,000
2015-05-12 2015-05-08 2.404 1,367,944 +70,462 0.36% 3,287,919
2015-05-06 2015-05-04 2.502 1,297,482 +48,595 0.34% 3,246,720
2015-04-17 2015-04-15 2.552 1,248,887 -106,909 0.33% 3,186,800
2015-04-16 2015-04-14 2.469 1,355,796 -7,289 0.35% 3,348,001
2014-07-29 2014-07-25 2.371 1,363,085 -13,364 0.36% 3,231,360
2014-06-10 2014-06-06 2.387 1,376,449 +81,647 0.36% 3,285,613
2014-05-19 2014-05-15 2.039 1,294,802 -5,739 0.36% 2,639,520
2014-05-12 2014-05-08 2.143 1,300,541 -5,740 0.36% 2,787,179
2013-11-15 2013-11-13 3.014 1,306,281 -11,479 0.36% 3,937,480
2013-11-13 2013-11-11 2.945 1,317,760 -66,576 0.36% 3,880,241
2013-11-11 2013-11-07 2.805 1,384,336 +5,739 0.38% 3,883,319
2013-10-10 2013-10-08 2.492 1,378,597 -14,922 0.38% 3,434,860
2013-08-29 2013-08-27 2.492 1,393,519 +72,316 0.39% 3,472,039
2013-08-23 2013-08-21 2.718 1,321,203 -28,697 0.37% 3,591,119
2013-08-15 2013-08-12 2.945 1,349,900 +28,697 0.38% 3,974,880
2013-08-07 2013-08-05 2.683 1,321,203 -11,479 0.37% 3,545,079
2013-06-17 2013-06-13 1.882 1,332,682 -11,479 0.37% 2,507,760
2013-06-10 2013-06-06 2.007 1,344,161 +84,010 0.37% 2,697,985
2013-06-05 2013-06-03 2.007 1,260,151 -26,903 0.37% 2,529,361
2013-06-04 2013-05-31 2.063 1,287,054 +26,903 0.38% 2,655,120
2013-06-03 2013-05-30 1.989 1,260,151 -17,218 0.37% 2,505,941
2013-05-28 2013-05-24 1.896 1,277,369 +17,218 0.38% 2,421,480
2013-05-27 2013-05-23 1.914 1,260,151 -15,066 0.37% 2,412,261
2013-05-22 2013-05-20 1.951 1,275,217 +13,990 0.38% 2,488,501
2013-05-20 2013-05-15 1.877 1,261,227 +107,613 0.37% 2,367,440
2013-05-15 2013-05-13 1.673 1,153,614 +15,066 0.34% 1,929,601
2013-05-09 2013-05-07 1.654 1,138,548 +107,613 0.34% 1,883,240
2013-05-07 2013-05-03 1.617 1,030,935 +269,033 0.31% 1,666,921
2013-04-18 2013-04-16 1.543 761,902 +161,420 0.23% 1,175,281
2013-04-05 2013-04-02 1.580 600,482 +215,227 0.18% 948,600
2013-04-03 2013-03-28 1.598 385,255 +53,806 0.11% 615,760
2013-03-01 2013-02-27 1.543 331,449 +50,579 0.10% 511,280
2013-02-26 2013-02-22 1.580 280,870 +107,613 0.08% 443,699
2013-01-03 2012-12-31 1.394 173,257 +44,121 0.05% 241,500
2012-12-28 2012-12-24 1.394 129,136 +53,807 0.04% 180,000
2012-12-14 2012-12-12 1.357 75,329 +12,913 0.02% 102,200
2012-11-09 2012-11-07 1.431 62,416 -10,761 0.02% 89,320
2012-08-20 2012-08-16 1.208 73,177 -8,609 0.02% 88,400
2012-07-03 2012-06-28 1.301 81,786 -161,420 0.02% 106,400
2012-06-28 2012-06-26 1.264 243,206 -53,806 0.07% 307,360
2012-06-18 2012-06-14 1.171 297,012 -96,852 0.09% 347,759
2012-06-01 2012-05-30 1.152 393,864 -34,437 0.12% 453,840
2012-05-24 2012-05-22 1.484 428,301 +42,227 0.13% 635,806
2012-05-10 2012-05-08 1.629 386,074 +31,041 0.13% 628,840
2012-04-03 2012-03-30 1.711 355,033 -97,003 0.12% 607,561
2012-01-13 2012-01-11 1.464 452,036 +48,502 0.15% 661,720
2011-08-24 2011-08-22 1.340 403,534 +97,003 0.13% 540,800
2011-07-05 2011-06-30 1.423 306,531 +87,303 0.10% 436,080
2011-06-17 2011-06-15 1.237 219,228 +38,802 0.07% 271,200
2011-05-12 2011-05-09 1.595 180,426 +12,529 0.06% 287,827
2011-05-06 2011-05-04 1.529 167,897 +45,134 0.06% 256,680
2011-03-21 2011-03-17 1.484 122,763 +54,160 0.04% 182,240
2010-12-14 2010-12-10 1.839 68,603 -22,567 0.02% 126,160
2010-12-13 2010-12-09 1.928 91,170 -22,567 0.03% 175,740
2010-12-10 2010-12-08 1.795 113,737 +45,134 0.04% 204,121
2010-12-09 2010-12-07 1.817 68,603 -58,674 0.02% 124,640
2010-12-01 2010-11-29 1.595 127,277 +22,567 0.05% 203,041
2010-11-18 2010-11-16 1.529 104,710 +27,080 0.04% 160,080
2010-11-17 2010-11-15 1.662 77,630 +9,027 0.03% 129,000
2010-04-23 2010-04-21 1.108 68,603 -18,956 0.02% 76,000
2010-04-13 2010-04-09 1.130 87,559 -35,204 0.03% 98,940
2010-04-01 2010-03-30 1.174 122,763 -112,834 0.04% 144,160
2010-03-25 2010-03-23 1.241 235,597 -903 0.08% 292,320
2010-03-08 2010-03-04 1.196 236,500 -49,647 0.08% 282,960
2010-02-24 2010-02-22 1.307 286,147 -4,513 0.10% 374,060
2010-01-29 2010-01-27 1.396 290,660 +112,834 0.10% 405,720
2010-01-19 2010-01-15 1.174 177,826 +108,320 0.06% 208,820
2009-11-06 2009-11-04 0.698 69,506 -4,513 0.02% 48,510
2008-05-20 2008-05-16 1.441 74,019 +3,440 0.03% 106,636
2008-01-11 2008-01-09 2.324 70,579 -860 0.03% 164,001
2008-01-03 2007-12-31 2.324 71,439 -43,036 0.03% 165,999
2007-12-05 2007-12-03 2.254 114,475 -107,590 0.04% 258,020
2007-11-12 2007-11-08 2.207 222,065 -17,214 0.08% 490,201
2007-11-01 2007-10-30 2.300 239,279 -1,721 0.09% 550,440
2007-10-15 2007-10-11 2.440 241,000 +17,214 0.09% 587,999
2007-10-05 2007-10-03 2.161 223,786 -2,582 0.08% 483,600
2007-09-19 2007-09-17 2.672 226,368 -43,036 0.08% 604,899
2007-08-23 2007-08-21 3.137 269,404 -10,329 0.10% 845,100
2007-08-13 2007-08-09 3.718 279,733 -30,125 0.10% 1,040,002
2007-08-09 2007-08-07 3.834 309,858 -64,553 0.12% 1,188,001
2007-08-07 2007-08-03 3.834 374,411 -60,250 0.14% 1,435,499
2007-07-31 2007-07-27 4.020 434,661 +8,607 0.16% 1,747,298
2007-07-27 2007-07-25 4.043 426,054 -7,747 0.16% 1,722,599
2007-07-26 2007-07-24 4.066 433,801 +92,958 0.16% 1,764,001
2007-07-11 2007-07-09 3.950 340,843 +7,746 0.13% 1,346,398
2007-06-26 2007-06-22 3.997 333,097 0.12% 1,331,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top