History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-10-13 | 2025-10-09 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-10-10 | 2025-10-08 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-10-09 | 2025-10-06 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2025-10-08 | 2025-10-03 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-10-06 | 2025-10-02 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-10-03 | 2025-09-30 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-10-02 | 2025-09-29 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-30 | 2025-09-26 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-29 | 2025-09-25 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-26 | 2025-09-24 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2025-09-25 | 2025-09-23 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-09-24 | 2025-09-22 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-09-23 | 2025-09-19 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-09-22 | 2025-09-18 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-09-19 | 2025-09-17 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2025-09-18 | 2025-09-16 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-09-17 | 2025-09-15 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-16 | 2025-09-12 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-15 | 2025-09-11 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-12 | 2025-09-10 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-11 | 2025-09-09 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-10 | 2025-09-08 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-09 | 2025-09-05 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-08 | 2025-09-04 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-09-05 | 2025-09-03 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-09-04 | 2025-09-02 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2025-09-03 | 2025-09-01 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2025-09-02 | 2025-08-29 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-09-01 | 2025-08-28 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2025-08-29 | 2025-08-27 | 1.120 | 42,000 | +0 | 0.01% | 47,040 |
| 2025-08-28 | 2025-08-26 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2025-08-27 | 2025-08-25 | 1.170 | 42,000 | +0 | 0.01% | 49,140 |
| 2025-08-26 | 2025-08-22 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-08-25 | 2025-08-21 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-08-22 | 2025-08-20 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2025-08-21 | 2025-08-19 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-08-20 | 2025-08-18 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-08-19 | 2025-08-15 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-08-18 | 2025-08-14 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-08-15 | 2025-08-13 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-08-14 | 2025-08-12 | 1.080 | 42,000 | +0 | 0.01% | 45,360 |
| 2025-08-13 | 2025-08-11 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-08-12 | 2025-08-08 | 1.180 | 42,000 | +0 | 0.01% | 49,560 |
| 2025-08-11 | 2025-08-07 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-08-07 | 2025-08-05 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2025-08-06 | 2025-08-04 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2025-08-05 | 2025-08-01 | 1.190 | 42,000 | +0 | 0.01% | 49,980 |
| 2025-08-04 | 2025-07-31 | 1.230 | 42,000 | +0 | 0.01% | 51,660 |
| 2025-08-01 | 2025-07-30 | 1.200 | 42,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-30 | 2025-07-28 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 42,000 | +0 | 0.01% | 52,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-25 | 2025-07-23 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-24 | 2025-07-22 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-23 | 2025-07-21 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-22 | 2025-07-18 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-21 | 2025-07-17 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-18 | 2025-07-16 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-17 | 2025-07-15 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-16 | 2025-07-14 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-15 | 2025-07-11 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-07-14 | 2025-07-10 | 1.130 | 42,000 | +0 | 0.01% | 47,460 |
| 2025-07-11 | 2025-07-09 | 1.160 | 42,000 | +0 | 0.01% | 48,720 |
| 2025-07-10 | 2025-07-08 | 1.150 | 42,000 | +0 | 0.01% | 48,300 |
| 2025-07-09 | 2025-07-07 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-08 | 2025-07-04 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-07 | 2025-07-03 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-04 | 2025-07-02 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-03 | 2025-06-30 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-07-02 | 2025-06-27 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-30 | 2025-06-26 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-27 | 2025-06-25 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-26 | 2025-06-24 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-25 | 2025-06-23 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-24 | 2025-06-20 | 1.140 | 42,000 | +0 | 0.01% | 47,880 |
| 2025-06-23 | 2025-06-19 | 1.242 | 42,000 | +0 | 0.01% | 52,172 |
| 2025-06-20 | 2025-06-18 | 1.232 | 42,000 | +1,765 | 0.01% | 51,734 |
| 2025-06-19 | 2025-06-17 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-06-18 | 2025-06-16 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-06-17 | 2025-06-13 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-06-16 | 2025-06-12 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-13 | 2025-06-11 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-12 | 2025-06-10 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-11 | 2025-06-09 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-10 | 2025-06-06 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-06-09 | 2025-06-05 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-06 | 2025-06-04 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-05 | 2025-06-03 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-04 | 2025-06-02 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-03 | 2025-05-30 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-06-02 | 2025-05-29 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-05-30 | 2025-05-28 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-05-29 | 2025-05-27 | 1.263 | 40,235 | +0 | 0.01% | 50,820 |
| 2025-05-28 | 2025-05-26 | 1.263 | 40,235 | +0 | 0.01% | 50,820 |
| 2025-05-27 | 2025-05-23 | 1.263 | 40,235 | +0 | 0.01% | 50,820 |
| 2025-05-26 | 2025-05-22 | 1.305 | 40,235 | +0 | 0.01% | 52,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 40,235 | +0 | 0.01% | 52,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 40,235 | +0 | 0.01% | 52,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 40,235 | +0 | 0.01% | 50,400 |
| 2025-05-20 | 2025-05-16 | 1.294 | 40,235 | +0 | 0.01% | 52,080 |
| 2025-05-19 | 2025-05-15 | 1.315 | 40,235 | +0 | 0.01% | 52,920 |
| 2025-05-16 | 2025-05-14 | 1.315 | 40,235 | +0 | 0.01% | 52,920 |
| 2025-05-15 | 2025-05-13 | 1.253 | 40,235 | +0 | 0.01% | 50,400 |
| 2025-05-14 | 2025-05-12 | 1.242 | 40,235 | +0 | 0.01% | 49,980 |
| 2025-05-13 | 2025-05-09 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-05-12 | 2025-05-08 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-05-09 | 2025-05-07 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-05-08 | 2025-05-06 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-05-07 | 2025-05-02 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-05-06 | 2025-04-30 | 1.117 | 40,235 | +0 | 0.01% | 44,940 |
| 2025-05-02 | 2025-04-29 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-04-30 | 2025-04-28 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-04-29 | 2025-04-25 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-04-28 | 2025-04-24 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-04-25 | 2025-04-23 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-04-24 | 2025-04-22 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-04-23 | 2025-04-17 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-04-22 | 2025-04-16 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-04-17 | 2025-04-15 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-04-16 | 2025-04-14 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-04-15 | 2025-04-11 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-04-14 | 2025-04-10 | 1.127 | 40,235 | +0 | 0.01% | 45,360 |
| 2025-04-11 | 2025-04-09 | 1.138 | 40,235 | +0 | 0.01% | 45,780 |
| 2025-04-10 | 2025-04-08 | 1.253 | 40,235 | +0 | 0.01% | 50,400 |
| 2025-04-09 | 2025-04-07 | 1.106 | 40,235 | +0 | 0.01% | 44,520 |
| 2025-04-08 | 2025-04-03 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-04-07 | 2025-04-02 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-04-03 | 2025-04-01 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-04-02 | 2025-03-31 | 1.274 | 40,235 | +0 | 0.01% | 51,240 |
| 2025-04-01 | 2025-03-28 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-31 | 2025-03-27 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-28 | 2025-03-26 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-27 | 2025-03-25 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-03-26 | 2025-03-24 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-03-25 | 2025-03-21 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-24 | 2025-03-20 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-21 | 2025-03-19 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-20 | 2025-03-18 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-19 | 2025-03-17 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-18 | 2025-03-14 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-17 | 2025-03-13 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-03-14 | 2025-03-12 | 1.211 | 40,235 | +0 | 0.01% | 48,720 |
| 2025-03-13 | 2025-03-11 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-03-12 | 2025-03-10 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-03-11 | 2025-03-07 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-10 | 2025-03-06 | 1.232 | 40,235 | +0 | 0.01% | 49,560 |
| 2025-03-07 | 2025-03-05 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-03-06 | 2025-03-04 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-03-05 | 2025-03-03 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-04 | 2025-02-28 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-03-03 | 2025-02-27 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-02-28 | 2025-02-26 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-02-27 | 2025-02-25 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-02-26 | 2025-02-24 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-02-25 | 2025-02-21 | 1.169 | 40,235 | +0 | 0.01% | 47,040 |
| 2025-02-24 | 2025-02-20 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-02-21 | 2025-02-19 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-02-20 | 2025-02-18 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-02-19 | 2025-02-17 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-02-18 | 2025-02-14 | 1.148 | 40,235 | +0 | 0.01% | 46,200 |
| 2025-02-17 | 2025-02-13 | 1.096 | 40,235 | +0 | 0.01% | 44,100 |
| 2025-02-14 | 2025-02-12 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-13 | 2025-02-11 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-12 | 2025-02-10 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-11 | 2025-02-07 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-10 | 2025-02-06 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-07 | 2025-02-05 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-02-06 | 2025-02-04 | 1.253 | 40,235 | +0 | 0.01% | 50,400 |
| 2025-02-05 | 2025-02-03 | 1.263 | 40,235 | +0 | 0.01% | 50,820 |
| 2025-02-04 | 2025-01-28 | 1.263 | 40,235 | +0 | 0.01% | 50,820 |
| 2025-02-03 | 2025-01-24 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-01-27 | 2025-01-23 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-01-24 | 2025-01-22 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-01-23 | 2025-01-21 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-01-22 | 2025-01-20 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-21 | 2025-01-17 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-20 | 2025-01-16 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-17 | 2025-01-15 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-16 | 2025-01-14 | 1.159 | 40,235 | +0 | 0.01% | 46,620 |
| 2025-01-15 | 2025-01-13 | 1.180 | 40,235 | +0 | 0.01% | 47,460 |
| 2025-01-14 | 2025-01-10 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-01-13 | 2025-01-09 | 1.190 | 40,235 | +0 | 0.01% | 47,880 |
| 2025-01-10 | 2025-01-08 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-09 | 2025-01-07 | 1.221 | 40,235 | +0 | 0.01% | 49,140 |
| 2025-01-08 | 2025-01-06 | 1.200 | 40,235 | +0 | 0.01% | 48,300 |
| 2025-01-07 | 2025-01-03 | 1.221 | 40,235 | -19,160 | 0.01% | 49,140 |
| 2024-06-21 | 2024-06-19 | 1.514 | 59,395 | +4,112 | 0.01% | 89,926 |
| 2023-06-19 | 2023-06-15 | 1.436 | 55,283 | +3,887 | 0.01% | 79,360 |
| 2022-06-20 | 2022-06-16 | 1.598 | 51,396 | +2,507 | 0.01% | 82,126 |
| 2020-06-22 | 2020-06-18 | 1.738 | 48,889 | +2,517 | 0.01% | 84,974 |
| 2019-06-03 | 2019-05-30 | 2.383 | 46,372 | +1,617 | 0.01% | 110,493 |
| 2019-04-30 | 2019-04-26 | 2.355 | 44,755 | -7,218 | 0.01% | 105,400 |
| 2019-04-26 | 2019-04-24 | 2.355 | 51,973 | +7,218 | 0.01% | 122,399 |
| 2018-06-05 | 2018-06-01 | 1.427 | 44,755 | +886 | 0.01% | 63,885 |
| 2018-03-05 | 2018-03-01 | 1.300 | 43,869 | -14,151 | 0.01% | 57,041 |
| 2017-07-07 | 2017-07-05 | 1.385 | 58,020 | +21,227 | 0.01% | 80,360 |
| 2017-06-06 | 2017-06-02 | 1.472 | 36,793 | +1,821 | 0.01% | 54,161 |
| 2016-09-28 | 2016-09-26 | 1.546 | 34,972 | -26,901 | 0.01% | 54,081 |
| 2016-06-14 | 2016-06-10 | 2.178 | 61,873 | +3,587 | 0.01% | 134,773 |
| 2016-01-22 | 2016-01-20 | 2.636 | 58,286 | -6,335 | 0.01% | 153,640 |
| 2016-01-14 | 2016-01-12 | 2.746 | 64,621 | -8,870 | 0.02% | 177,479 |
| 2015-08-27 | 2015-08-25 | 2.226 | 73,491 | -12,671 | 0.02% | 163,560 |
| 2015-08-18 | 2015-08-14 | 2.305 | 86,162 | +19,006 | 0.02% | 198,560 |
| 2015-06-09 | 2015-06-05 | 3.013 | 67,156 | +2,768 | 0.02% | 202,319 |
| 2015-05-20 | 2015-05-18 | 2.815 | 64,388 | -12,149 | 0.02% | 181,260 |
| 2015-05-13 | 2015-05-11 | 2.420 | 76,537 | +12,149 | 0.02% | 185,220 |
| 2015-05-11 | 2015-05-07 | 2.354 | 64,388 | -25,512 | 0.02% | 151,580 |
| 2015-04-29 | 2015-04-27 | 2.502 | 89,900 | -6,075 | 0.02% | 224,959 |
| 2015-03-31 | 2015-03-27 | 2.239 | 95,975 | +6,075 | 0.03% | 214,880 |
| 2015-03-05 | 2015-03-03 | 2.041 | 89,900 | -12,149 | 0.02% | 183,519 |
| 2015-02-16 | 2015-02-12 | 1.976 | 102,049 | -3,645 | 0.03% | 201,600 |
| 2015-02-11 | 2015-02-09 | 1.926 | 105,694 | -24,297 | 0.03% | 203,580 |
| 2015-01-30 | 2015-01-28 | 1.976 | 129,991 | -14,579 | 0.03% | 256,800 |
| 2015-01-21 | 2015-01-19 | 2.025 | 144,570 | +25,513 | 0.04% | 292,741 |
| 2015-01-20 | 2015-01-16 | 2.008 | 119,057 | -3,645 | 0.03% | 239,119 |
| 2014-06-10 | 2014-06-06 | 2.387 | 122,702 | +6,767 | 0.03% | 292,892 |
| 2014-03-19 | 2014-03-17 | 2.579 | 115,935 | -11,479 | 0.03% | 298,959 |
| 2014-01-06 | 2014-01-02 | 2.788 | 127,414 | -11,479 | 0.04% | 355,200 |
| 2013-12-27 | 2013-12-20 | 2.753 | 138,893 | -11,479 | 0.04% | 382,361 |
| 2013-12-23 | 2013-12-19 | 2.805 | 150,372 | -5,739 | 0.04% | 421,821 |
| 2013-11-25 | 2013-11-21 | 2.770 | 156,111 | -8,035 | 0.04% | 432,480 |
| 2013-11-15 | 2013-11-13 | 3.014 | 164,146 | +8,035 | 0.05% | 494,780 |
| 2013-11-14 | 2013-11-12 | 3.049 | 156,111 | -11,479 | 0.04% | 476,000 |
| 2013-10-24 | 2013-10-22 | 2.404 | 167,590 | -11,478 | 0.05% | 402,961 |
| 2013-06-10 | 2013-06-06 | 2.007 | 179,068 | +11,191 | 0.05% | 359,423 |
| 2013-03-01 | 2013-02-27 | 1.543 | 167,877 | -10,761 | 0.05% | 258,961 |
| 2013-01-23 | 2013-01-21 | 1.561 | 178,638 | -10,761 | 0.05% | 278,880 |
| 2013-01-02 | 2012-12-27 | 1.375 | 189,399 | -5,381 | 0.06% | 260,480 |
| 2012-12-03 | 2012-11-29 | 1.412 | 194,780 | -16,142 | 0.06% | 275,120 |
| 2012-11-26 | 2012-11-22 | 1.450 | 210,922 | -10,761 | 0.06% | 305,760 |
| 2012-11-13 | 2012-11-09 | 1.412 | 221,683 | -10,762 | 0.07% | 313,120 |
| 2012-11-08 | 2012-11-06 | 1.357 | 232,445 | -16,142 | 0.07% | 315,361 |
| 2012-10-25 | 2012-10-22 | 1.301 | 248,587 | -10,761 | 0.07% | 323,401 |
| 2012-09-27 | 2012-09-25 | 1.282 | 259,348 | -26,903 | 0.08% | 332,580 |
| 2012-09-24 | 2012-09-20 | 1.245 | 286,251 | -21,523 | 0.09% | 356,440 |
| 2012-09-10 | 2012-09-06 | 1.152 | 307,774 | -13,989 | 0.09% | 354,640 |
| 2012-09-07 | 2012-09-05 | 1.171 | 321,763 | -10,762 | 0.10% | 376,739 |
| 2012-05-24 | 2012-05-22 | 1.484 | 332,525 | +32,784 | 0.10% | 493,628 |
| 2012-05-18 | 2012-05-16 | 1.505 | 299,741 | -11,640 | 0.10% | 451,140 |
| 2012-05-16 | 2012-05-14 | 1.567 | 311,381 | -29,101 | 0.10% | 487,920 |
| 2012-04-19 | 2012-04-17 | 1.608 | 340,482 | -63,052 | 0.11% | 547,560 |
| 2012-04-05 | 2012-04-02 | 1.670 | 403,534 | +24,250 | 0.13% | 673,919 |
| 2012-03-30 | 2012-03-28 | 1.711 | 379,284 | -24,250 | 0.13% | 649,061 |
| 2012-03-15 | 2012-03-13 | 1.835 | 403,534 | +24,250 | 0.13% | 740,479 |
| 2012-03-14 | 2012-03-12 | 1.835 | 379,284 | +33,952 | 0.13% | 695,981 |
| 2012-02-17 | 2012-02-15 | 1.670 | 345,332 | +24,251 | 0.11% | 576,720 |
| 2011-11-17 | 2011-11-15 | 1.484 | 321,081 | +14,550 | 0.11% | 476,639 |
| 2011-11-11 | 2011-11-09 | 1.546 | 306,531 | +48,502 | 0.10% | 474,000 |
| 2011-09-30 | 2011-09-27 | 0.917 | 258,029 | -29,101 | 0.09% | 236,740 |
| 2011-09-27 | 2011-09-23 | 0.990 | 287,130 | -29,101 | 0.10% | 284,160 |
| 2011-09-26 | 2011-09-22 | 0.990 | 316,231 | +14,550 | 0.10% | 312,960 |
| 2011-09-22 | 2011-09-20 | 1.134 | 301,681 | +19,401 | 0.10% | 342,100 |
| 2011-09-16 | 2011-09-14 | 1.175 | 282,280 | +19,401 | 0.09% | 331,740 |
| 2011-09-07 | 2011-09-05 | 1.278 | 262,879 | +24,251 | 0.09% | 336,040 |
| 2011-09-05 | 2011-09-01 | 1.340 | 238,628 | +19,400 | 0.08% | 319,799 |
| 2011-08-30 | 2011-08-26 | 1.402 | 219,228 | +33,951 | 0.07% | 307,360 |
| 2011-08-29 | 2011-08-25 | 1.423 | 185,277 | +38,802 | 0.06% | 263,581 |
| 2011-08-16 | 2011-08-12 | 1.423 | 146,475 | +19,400 | 0.05% | 208,380 |
| 2011-07-20 | 2011-07-18 | 1.443 | 127,075 | -9,700 | 0.04% | 183,401 |
| 2011-06-22 | 2011-06-20 | 1.278 | 136,775 | -32,981 | 0.05% | 174,840 |
| 2011-06-16 | 2011-06-14 | 1.216 | 169,756 | +24,251 | 0.06% | 206,500 |
| 2011-06-01 | 2011-05-30 | 1.402 | 145,505 | -9,701 | 0.05% | 204,000 |
| 2011-05-12 | 2011-05-09 | 1.595 | 155,206 | +10,779 | 0.05% | 247,595 |
| 2011-04-19 | 2011-04-15 | 1.662 | 144,427 | -18,054 | 0.05% | 239,999 |
| 2011-04-07 | 2011-04-04 | 1.595 | 162,481 | -13,540 | 0.06% | 259,200 |
| 2011-04-04 | 2011-03-31 | 1.595 | 176,021 | +13,540 | 0.06% | 280,800 |
| 2011-03-30 | 2011-03-28 | 1.640 | 162,481 | +12,638 | 0.06% | 266,400 |
| 2011-03-25 | 2011-03-23 | 1.728 | 149,843 | -9,027 | 0.05% | 258,959 |
| 2011-03-21 | 2011-03-17 | 1.484 | 158,870 | -13,540 | 0.06% | 235,840 |
| 2011-03-14 | 2011-03-10 | 1.529 | 172,410 | -18,054 | 0.06% | 263,580 |
| 2011-01-19 | 2011-01-17 | 1.684 | 190,464 | -27,080 | 0.07% | 320,721 |
| 2010-11-16 | 2010-11-12 | 1.728 | 217,544 | +67,701 | 0.08% | 375,960 |
| 2010-11-02 | 2010-10-29 | 1.263 | 149,843 | +22,566 | 0.05% | 189,240 |
| 2010-10-27 | 2010-10-25 | 1.108 | 127,277 | +27,081 | 0.05% | 141,000 |
| 2010-08-18 | 2010-08-16 | 1.219 | 100,196 | -9,027 | 0.04% | 122,099 |
| 2010-05-20 | 2010-05-18 | 0.975 | 109,223 | +22,567 | 0.04% | 106,480 |
| 2010-01-22 | 2010-01-20 | 1.374 | 86,656 | -9,027 | 0.03% | 119,039 |
| 2010-01-19 | 2010-01-15 | 1.174 | 95,683 | -31,594 | 0.03% | 112,360 |
| 2010-01-13 | 2010-01-11 | 0.875 | 127,277 | -45,133 | 0.05% | 111,390 |
| 2009-12-28 | 2009-12-22 | 0.897 | 172,410 | +31,593 | 0.06% | 154,710 |
| 2009-12-18 | 2009-12-16 | 0.831 | 140,817 | -36,107 | 0.05% | 117,000 |
| 2009-12-02 | 2009-11-30 | 0.853 | 176,924 | +22,567 | 0.06% | 150,920 |
| 2009-12-01 | 2009-11-27 | 0.842 | 154,357 | +81,241 | 0.05% | 129,960 |
| 2009-08-21 | 2009-08-19 | 0.775 | 73,116 | +22,566 | 0.03% | 56,700 |
| 2009-05-20 | 2009-05-18 | 0.554 | 50,550 | -36,106 | 0.02% | 28,000 |
| 2009-05-07 | 2009-05-05 | 0.461 | 86,656 | +18,053 | 0.03% | 39,936 |
| 2009-04-28 | 2009-04-24 | 0.479 | 68,603 | +22,567 | 0.02% | 32,832 |
| 2009-04-23 | 2009-04-21 | 0.510 | 46,036 | -13,540 | 0.02% | 23,460 |
| 2009-04-07 | 2009-04-03 | 0.461 | 59,576 | +9,026 | 0.02% | 27,456 |
| 2009-04-02 | 2009-03-31 | 0.443 | 50,550 | +17,151 | 0.02% | 22,400 |
| 2009-04-01 | 2009-03-30 | 0.476 | 33,399 | +5,416 | 0.01% | 15,910 |
| 2009-03-16 | 2009-03-12 | 0.499 | 27,983 | +903 | 0.01% | 13,950 |
| 2008-05-20 | 2008-05-16 | 1.441 | 27,080 | +1,259 | 0.01% | 39,013 |
| 2007-06-26 | 2007-06-22 | 3.997 | 25,821 | 0.01% | 103,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy