History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 0 +0
2025-10-13 2025-10-09 1.180 0 +0
2025-10-10 2025-10-08 1.140 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.140 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.130 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.130 0 +0
2025-09-26 2025-09-24 1.190 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.180 0 +0
2025-09-17 2025-09-15 1.160 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.130 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.160 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.160 0 +0
2025-09-05 2025-09-03 1.180 0 +0
2025-09-04 2025-09-02 1.120 0 +0
2025-09-03 2025-09-01 1.120 0 +0
2025-09-02 2025-08-29 1.130 0 +0
2025-09-01 2025-08-28 1.120 0 +0
2025-08-29 2025-08-27 1.120 0 +0
2025-08-28 2025-08-26 1.170 0 +0
2025-08-27 2025-08-25 1.170 0 +0
2025-08-26 2025-08-22 1.160 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.150 0 +0
2025-08-21 2025-08-19 1.160 0 +0
2025-08-20 2025-08-18 1.160 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.130 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.180 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.140 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.150 0 +0
2025-08-05 2025-08-01 1.190 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.140 0 +0
2025-07-30 2025-07-28 1.250 0 +0
2025-07-29 2025-07-25 1.250 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.140 0 +0
2025-07-24 2025-07-22 1.140 0 +0
2025-07-23 2025-07-21 1.140 0 +0
2025-07-22 2025-07-18 1.140 0 +0
2025-07-21 2025-07-17 1.140 0 +0
2025-07-18 2025-07-16 1.140 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.140 0 +0
2025-07-15 2025-07-11 1.130 0 +0
2025-07-14 2025-07-10 1.130 0 +0
2025-07-11 2025-07-09 1.160 0 +0
2025-07-10 2025-07-08 1.150 0 +0
2025-07-09 2025-07-07 1.140 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.140 0 +0
2025-07-02 2025-06-27 1.140 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.140 0 +0
2025-06-26 2025-06-24 1.140 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.242 0 +0
2025-06-20 2025-06-18 1.232 0 +0
2025-06-19 2025-06-17 1.232 0 +0
2025-06-18 2025-06-16 1.232 0 +0
2025-06-17 2025-06-13 1.232 0 +0
2025-06-16 2025-06-12 1.211 0 +0
2025-06-13 2025-06-11 1.211 0 +0
2025-06-12 2025-06-10 1.211 0 +0
2025-06-11 2025-06-09 1.211 0 +0
2025-06-10 2025-06-06 1.200 0 +0
2025-06-09 2025-06-05 1.211 0 +0
2025-06-06 2025-06-04 1.211 0 +0
2025-06-05 2025-06-03 1.211 0 +0
2025-06-04 2025-06-02 1.211 0 +0
2025-06-03 2025-05-30 1.211 0 +0
2025-06-02 2025-05-29 1.211 0 +0
2025-05-30 2025-05-28 1.211 0 +0
2025-05-29 2025-05-27 1.263 0 +0
2025-05-28 2025-05-26 1.263 0 +0
2025-05-27 2025-05-23 1.263 0 +0
2025-05-26 2025-05-22 1.305 0 +0
2025-05-23 2025-05-21 1.305 0 +0
2025-05-22 2025-05-20 1.305 0 +0
2025-05-21 2025-05-19 1.253 0 +0
2025-05-20 2025-05-16 1.294 0 +0
2025-05-19 2025-05-15 1.315 0 +0
2025-05-16 2025-05-14 1.315 0 +0
2025-05-15 2025-05-13 1.253 0 +0
2025-05-14 2025-05-12 1.242 0 +0
2025-05-13 2025-05-09 1.148 0 +0
2025-05-12 2025-05-08 1.148 0 +0
2025-05-09 2025-05-07 1.211 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.190 0 +0
2025-05-06 2025-04-30 1.117 0 +0
2025-05-02 2025-04-29 1.148 0 +0
2025-04-30 2025-04-28 1.148 0 +0
2025-04-29 2025-04-25 1.148 0 +0
2025-04-28 2025-04-24 1.148 0 +0
2025-04-25 2025-04-23 1.148 0 +0
2025-04-24 2025-04-22 1.211 0 +0
2025-04-23 2025-04-17 1.232 0 +0
2025-04-22 2025-04-16 1.232 0 +0
2025-04-17 2025-04-15 1.232 0 +0
2025-04-16 2025-04-14 1.232 0 +0
2025-04-15 2025-04-11 1.159 0 +0
2025-04-14 2025-04-10 1.127 0 +0
2025-04-11 2025-04-09 1.138 0 +0
2025-04-10 2025-04-08 1.253 0 +0
2025-04-09 2025-04-07 1.106 0 +0
2025-04-08 2025-04-03 1.190 0 +0
2025-04-07 2025-04-02 1.190 0 +0
2025-04-03 2025-04-01 1.190 0 +0
2025-04-02 2025-03-31 1.274 0 +0
2025-04-01 2025-03-28 1.232 0 +0
2025-03-31 2025-03-27 1.232 0 +0
2025-03-28 2025-03-26 1.232 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.180 0 +0
2025-03-25 2025-03-21 1.169 0 +0
2025-03-24 2025-03-20 1.232 0 +0
2025-03-21 2025-03-19 1.169 0 +0
2025-03-20 2025-03-18 1.169 0 +0
2025-03-19 2025-03-17 1.169 0 +0
2025-03-18 2025-03-14 1.169 0 +0
2025-03-17 2025-03-13 1.159 0 +0
2025-03-14 2025-03-12 1.211 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.232 0 +0
2025-03-10 2025-03-06 1.232 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.180 0 +0
2025-03-05 2025-03-03 1.169 0 +0
2025-03-04 2025-02-28 1.169 0 +0
2025-03-03 2025-02-27 1.159 0 +0
2025-02-28 2025-02-26 1.169 0 +0
2025-02-27 2025-02-25 1.169 0 +0
2025-02-26 2025-02-24 1.169 0 +0
2025-02-25 2025-02-21 1.169 0 +0
2025-02-24 2025-02-20 1.159 0 +0
2025-02-21 2025-02-19 1.159 0 +0
2025-02-20 2025-02-18 1.159 0 +0
2025-02-19 2025-02-17 1.148 0 +0
2025-02-18 2025-02-14 1.148 0 +0
2025-02-17 2025-02-13 1.096 0 +0
2025-02-14 2025-02-12 1.221 0 +0
2025-02-13 2025-02-11 1.221 0 +0
2025-02-12 2025-02-10 1.221 0 +0
2025-02-11 2025-02-07 1.221 0 +0
2025-02-10 2025-02-06 1.221 0 +0
2025-02-07 2025-02-05 1.221 0 +0
2025-02-06 2025-02-04 1.253 0 +0
2025-02-05 2025-02-03 1.263 0 +0
2025-02-04 2025-01-28 1.263 0 +0
2025-02-03 2025-01-24 1.180 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.190 0 +0
2025-01-22 2025-01-20 1.200 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.200 0 +0
2025-01-17 2025-01-15 1.200 0 +0
2025-01-16 2025-01-14 1.159 0 +0
2025-01-15 2025-01-13 1.180 0 +0
2025-01-14 2025-01-10 1.190 0 +0
2025-01-13 2025-01-09 1.190 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.221 0 +0
2025-01-08 2025-01-06 1.200 0 +0
2025-01-07 2025-01-03 1.221 0 +0
2025-01-06 2025-01-02 1.232 0 +0
2025-01-03 2024-12-31 1.232 0 +0
2025-01-02 2024-12-27 1.232 0 +0
2024-12-30 2024-12-24 1.221 0 +0
2024-12-27 2024-12-20 1.221 0 +0
2024-12-23 2024-12-19 1.232 0 +0
2024-12-20 2024-12-18 1.232 0 +0
2024-12-19 2024-12-17 1.274 0 +0
2024-12-18 2024-12-16 1.284 0 +0
2024-12-17 2024-12-13 1.284 0 +0
2024-12-16 2024-12-12 1.294 0 +0
2024-12-13 2024-12-11 1.294 0 +0
2024-12-12 2024-12-10 1.305 0 +0
2024-12-11 2024-12-09 1.305 0 +0
2024-12-10 2024-12-06 1.253 0 +0
2024-12-09 2024-12-05 1.253 0 +0
2024-12-06 2024-12-04 1.263 0 +0
2024-12-05 2024-12-03 1.263 0 +0
2024-12-04 2024-12-02 1.274 0 +0
2024-12-03 2024-11-29 1.284 0 +0
2024-12-02 2024-11-28 1.294 0 +0
2024-11-29 2024-11-27 1.326 0 +0
2024-11-28 2024-11-26 1.326 0 +0
2024-11-27 2024-11-25 1.326 0 +0
2024-11-26 2024-11-22 1.326 0 +0
2024-11-25 2024-11-21 1.326 0 +0
2024-11-22 2024-11-20 1.326 0 +0
2024-11-21 2024-11-19 1.326 0 +0
2024-11-20 2024-11-18 1.315 0 +0
2024-11-19 2024-11-15 1.315 0 +0
2024-11-18 2024-11-14 1.315 0 +0
2024-11-15 2024-11-13 1.315 0 +0
2024-11-14 2024-11-12 1.305 0 +0
2024-11-13 2024-11-11 1.326 0 +0
2024-11-12 2024-11-08 1.336 0 +0
2024-11-11 2024-11-07 1.305 0 +0
2024-11-08 2024-11-06 1.315 0 +0
2024-11-07 2024-11-05 1.315 0 +0
2024-11-06 2024-11-04 1.326 0 +0
2024-11-05 2024-11-01 1.336 0 +0
2024-11-04 2024-10-31 1.347 0 +0
2024-11-01 2024-10-30 1.326 0 +0
2024-10-31 2024-10-29 1.326 0 +0
2024-10-30 2024-10-28 1.326 0 +0
2024-10-29 2024-10-25 1.347 0 +0
2024-10-28 2024-10-24 1.315 0 +0
2024-10-25 2024-10-23 1.326 0 +0
2024-10-24 2024-10-22 1.336 0 +0
2024-10-23 2024-10-21 1.336 0 +0
2024-10-22 2024-10-18 1.336 0 +0
2024-10-21 2024-10-17 1.336 0 +0
2024-10-18 2024-10-16 1.305 0 +0
2024-10-17 2024-10-15 1.336 0 +0
2024-10-16 2024-10-14 1.336 0 +0
2024-10-15 2024-10-10 1.336 0 +0
2024-10-14 2024-10-09 1.305 0 +0
2024-10-10 2024-10-08 1.274 0 +0
2024-10-09 2024-10-07 1.274 0 +0
2024-10-08 2024-10-04 1.263 0 +0
2024-10-07 2024-10-03 1.274 0 +0
2024-10-04 2024-10-02 1.263 0 +0
2024-10-03 2024-09-30 1.315 0 +0
2024-10-02 2024-09-27 1.274 0 +0
2024-09-30 2024-09-26 1.305 0 +0
2024-09-27 2024-09-25 1.305 0 +0
2024-09-26 2024-09-24 1.294 0 +0
2024-09-25 2024-09-23 1.242 0 +0
2024-09-24 2024-09-20 1.242 0 +0
2024-09-23 2024-09-19 1.242 0 +0
2024-09-20 2024-09-17 1.242 0 +0
2024-09-19 2024-09-16 1.242 0 +0
2024-09-17 2024-09-13 1.305 0 +0
2024-09-16 2024-09-12 1.294 0 +0
2024-09-13 2024-09-11 1.294 0 +0
2024-09-12 2024-09-10 1.294 0 +0
2024-09-11 2024-09-09 1.294 0 +0
2024-09-10 2024-09-05 1.294 0 +0
2024-09-09 2024-09-04 1.315 0 +0
2024-09-05 2024-09-03 1.347 0 +0
2024-09-04 2024-09-02 1.347 0 +0
2024-09-03 2024-08-30 1.347 0 +0
2024-09-02 2024-08-29 1.357 0 +0
2024-08-30 2024-08-28 1.336 0 +0
2024-08-29 2024-08-27 1.336 0 +0
2024-08-28 2024-08-26 1.347 0 +0
2024-08-27 2024-08-23 1.326 0 +0
2024-08-26 2024-08-22 1.284 0 +0
2024-08-23 2024-08-21 1.336 0 +0
2024-08-22 2024-08-20 1.336 0 +0
2024-08-21 2024-08-19 1.336 0 +0
2024-08-20 2024-08-16 1.336 0 +0
2024-08-19 2024-08-15 1.326 0 +0
2024-08-16 2024-08-14 1.326 0 +0
2024-08-15 2024-08-13 1.232 0 +0
2024-08-14 2024-08-12 1.232 0 +0
2024-08-13 2024-08-09 1.336 0 +0
2024-08-12 2024-08-08 1.336 0 +0
2024-08-09 2024-08-07 1.315 0 +0
2024-08-08 2024-08-06 1.315 0 +0
2024-08-07 2024-08-05 1.315 0 +0
2024-08-06 2024-08-02 1.315 0 +0
2024-08-05 2024-08-01 1.315 0 +0
2024-08-02 2024-07-31 1.305 0 +0
2024-08-01 2024-07-30 1.294 0 +0
2024-07-31 2024-07-29 1.294 0 +0
2024-07-30 2024-07-26 1.294 0 +0
2024-07-29 2024-07-25 1.232 0 +0
2024-07-26 2024-07-24 1.096 0 +0
2024-07-25 2024-07-23 1.075 0 +0
2024-07-24 2024-07-22 1.117 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.096 0 +0
2024-07-19 2024-07-17 1.138 0 +0
2024-07-18 2024-07-16 1.148 0 +0
2024-07-17 2024-07-15 1.127 0 +0
2024-07-16 2024-07-12 1.180 0 +0
2024-07-15 2024-07-11 1.180 0 +0
2024-07-12 2024-07-10 1.180 0 +0
2024-07-11 2024-07-09 1.180 0 +0
2024-07-10 2024-07-08 1.180 0 +0
2024-07-09 2024-07-05 1.180 0 +0
2024-07-08 2024-07-04 1.180 0 +0
2024-07-05 2024-07-03 1.180 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.263 0 +0
2024-07-02 2024-06-27 1.263 0 +0
2024-06-28 2024-06-26 1.263 0 +0
2024-06-27 2024-06-25 1.263 0 +0
2024-06-26 2024-06-24 1.263 0 +0
2024-06-25 2024-06-21 1.263 0 +0
2024-06-24 2024-06-20 1.458 0 +0
2024-06-21 2024-06-19 1.514 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.458 0 +0
2024-06-18 2024-06-14 1.312 0 +0
2024-06-17 2024-06-13 1.335 0 +0
2024-06-14 2024-06-12 1.335 0 +0
2024-06-13 2024-06-11 1.335 0 +0
2024-06-12 2024-06-07 1.335 0 +0
2024-06-11 2024-06-06 1.335 0 +0
2024-06-07 2024-06-05 1.312 0 +0
2024-06-06 2024-06-04 1.312 0 +0
2024-06-05 2024-06-03 1.312 0 +0
2024-06-04 2024-05-31 1.312 0 +0
2024-06-03 2024-05-30 1.312 0 +0
2024-05-31 2024-05-29 1.312 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.301 0 +0
2024-05-27 2024-05-23 1.279 0 +0
2024-05-24 2024-05-22 1.290 0 +0
2024-05-23 2024-05-21 1.346 0 +0
2024-05-22 2024-05-20 1.346 0 +0
2024-05-21 2024-05-17 1.335 0 +0
2024-05-20 2024-05-16 1.335 0 +0
2024-05-17 2024-05-14 1.335 0 +0
2024-05-16 2024-05-13 1.391 0 +0
2024-05-14 2024-05-10 1.368 0 +0
2024-05-13 2024-05-09 1.391 0 +0
2024-05-10 2024-05-08 1.357 0 +0
2024-05-09 2024-05-07 1.357 0 +0
2024-05-08 2024-05-06 1.335 0 +0
2024-05-07 2024-05-03 1.346 0 +0
2024-05-06 2024-05-02 1.346 0 +0
2024-05-03 2024-04-30 1.301 0 +0
2024-05-02 2024-04-29 1.301 0 +0
2024-04-30 2024-04-26 1.301 0 +0
2024-04-29 2024-04-25 1.346 0 +0
2024-04-26 2024-04-24 1.346 0 +0
2024-04-25 2024-04-23 1.346 0 +0
2024-04-24 2024-04-22 1.301 0 +0
2024-04-23 2024-04-19 1.301 0 +0
2024-04-22 2024-04-18 1.301 0 +0
2024-04-19 2024-04-17 1.301 0 +0
2024-04-18 2024-04-16 1.301 0 +0
2024-04-17 2024-04-15 1.323 0 +0
2024-04-16 2024-04-12 1.346 0 +0
2024-04-15 2024-04-11 1.346 0 +0
2024-04-12 2024-04-10 1.346 0 +0
2024-04-11 2024-04-09 1.346 0 +0
2024-04-10 2024-04-08 1.346 0 +0
2024-04-09 2024-04-05 1.346 0 +0
2024-04-08 2024-04-03 1.346 0 +0
2024-04-05 2024-04-02 1.346 0 +0
2024-04-03 2024-03-28 1.346 0 +0
2024-04-02 2024-03-27 1.346 0 +0
2024-03-28 2024-03-26 1.346 0 +0
2024-03-27 2024-03-25 1.335 0 +0
2024-03-26 2024-03-22 1.335 0 +0
2024-03-25 2024-03-21 1.335 0 +0
2024-03-22 2024-03-20 1.335 0 +0
2024-03-21 2024-03-19 1.335 0 +0
2024-03-20 2024-03-18 1.335 0 +0
2024-03-19 2024-03-15 1.335 0 +0
2024-03-18 2024-03-14 1.346 0 +0
2024-03-15 2024-03-13 1.346 0 +0
2024-03-14 2024-03-12 1.346 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.346 0 +0
2024-03-08 2024-03-06 1.346 0 +0
2024-03-07 2024-03-05 1.335 0 +0
2024-03-06 2024-03-04 1.335 0 +0
2024-03-05 2024-03-01 1.379 0 +0
2024-03-04 2024-02-29 1.379 0 +0
2024-03-01 2024-02-28 1.379 0 +0
2024-02-29 2024-02-27 1.379 0 +0
2024-02-28 2024-02-26 1.379 0 +0
2024-02-27 2024-02-23 1.379 0 +0
2024-02-26 2024-02-22 1.379 0 +0
2024-02-23 2024-02-21 1.379 0 +0
2024-02-22 2024-02-20 1.379 0 +0
2024-02-21 2024-02-19 1.492 0 +0
2024-02-20 2024-02-16 1.492 0 +0
2024-02-19 2024-02-15 1.492 0 +0
2024-02-16 2024-02-14 1.492 0 +0
2024-02-15 2024-02-09 1.525 0 +0
2024-02-14 2024-02-07 1.458 0 +0
2024-02-08 2024-02-06 1.458 0 +0
2024-02-07 2024-02-05 1.458 0 +0
2024-02-06 2024-02-02 1.458 0 +0
2024-02-05 2024-02-01 1.458 0 +0
2024-02-02 2024-01-31 1.480 0 +0
2024-02-01 2024-01-30 1.503 0 +0
2024-01-31 2024-01-29 1.514 0 +0
2024-01-30 2024-01-26 1.514 0 +0
2024-01-29 2024-01-25 1.514 0 +0
2024-01-26 2024-01-24 1.458 0 +0
2024-01-25 2024-01-23 1.458 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.514 0 +0
2024-01-22 2024-01-18 1.469 0 +0
2024-01-19 2024-01-17 1.469 0 +0
2024-01-18 2024-01-16 1.469 0 +0
2024-01-17 2024-01-15 1.413 0 +0
2024-01-16 2024-01-12 1.570 0 +0
2024-01-15 2024-01-11 1.458 0 +0
2024-01-12 2024-01-10 1.593 0 +0
2024-01-11 2024-01-09 1.593 0 +0
2024-01-10 2024-01-08 1.593 0 +0
2024-01-09 2024-01-05 1.514 0 +0
2024-01-08 2024-01-04 1.514 0 +0
2024-01-05 2024-01-03 1.514 0 +0
2024-01-04 2024-01-02 1.436 0 +0
2024-01-03 2023-12-29 1.424 0 +0
2024-01-02 2023-12-28 1.245 0 +0
2023-12-29 2023-12-27 1.245 0 +0
2023-12-28 2023-12-22 1.245 0 +0
2023-12-27 2023-12-21 1.267 0 +0
2023-12-22 2023-12-20 1.211 0 +0
2023-12-21 2023-12-19 1.211 0 +0
2023-12-20 2023-12-18 1.211 0 +0
2023-12-19 2023-12-15 1.245 0 +0
2023-12-18 2023-12-14 1.379 0 +0
2023-12-15 2023-12-13 1.379 0 +0
2023-12-14 2023-12-12 1.379 0 +0
2023-12-13 2023-12-11 1.379 0 +0
2023-12-12 2023-12-08 1.379 0 +0
2023-12-11 2023-12-07 1.301 0 +0
2023-12-08 2023-12-06 1.301 0 +0
2023-12-07 2023-12-05 1.301 0 +0
2023-12-06 2023-12-04 1.290 0 +0
2023-12-05 2023-12-01 1.290 0 +0
2023-12-04 2023-11-30 1.279 0 +0
2023-12-01 2023-11-29 1.335 0 +0
2023-11-30 2023-11-28 1.379 0 +0
2023-11-29 2023-11-27 1.379 0 +0
2023-11-28 2023-11-24 1.379 0 +0
2023-11-27 2023-11-23 1.379 0 +0
2023-11-24 2023-11-22 1.301 0 +0
2023-11-23 2023-11-21 1.301 0 +0
2023-11-22 2023-11-20 1.301 0 +0
2023-11-21 2023-11-17 1.301 0 +0
2023-11-20 2023-11-16 1.346 0 +0
2023-11-17 2023-11-15 1.290 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.312 0 +0
2023-11-13 2023-11-09 1.312 0 +0
2023-11-10 2023-11-08 1.312 0 +0
2023-11-09 2023-11-07 1.312 0 +0
2023-11-08 2023-11-06 1.458 0 +0
2023-11-07 2023-11-03 1.458 0 +0
2023-11-06 2023-11-02 1.458 0 +0
2023-11-03 2023-11-01 1.458 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.312 0 +0
2023-10-31 2023-10-27 1.312 0 +0
2023-10-30 2023-10-26 1.312 0 +0
2023-10-27 2023-10-25 1.312 0 +0
2023-10-26 2023-10-24 1.312 0 +0
2023-10-25 2023-10-20 1.436 0 +0
2023-10-24 2023-10-19 1.436 0 +0
2023-10-20 2023-10-18 1.436 0 +0
2023-10-19 2023-10-17 1.447 0 +0
2023-10-18 2023-10-16 1.346 0 +0
2023-10-17 2023-10-13 1.357 0 +0
2023-10-16 2023-10-12 1.503 0 +0
2023-10-13 2023-10-11 1.503 0 +0
2023-10-12 2023-10-10 1.503 0 +0
2023-10-11 2023-10-09 1.514 0 +0
2023-10-10 2023-10-06 1.514 0 +0
2023-10-09 2023-10-05 1.536 0 +0
2023-10-06 2023-10-04 1.458 0 +0
2023-10-05 2023-10-03 1.458 0 +0
2023-10-04 2023-09-29 1.458 0 +0
2023-10-03 2023-09-28 1.469 0 +0
2023-09-29 2023-09-27 1.469 0 +0
2023-09-28 2023-09-26 1.391 0 +0
2023-09-27 2023-09-25 1.391 0 +0
2023-09-26 2023-09-22 1.391 0 +0
2023-09-25 2023-09-21 1.391 0 +0
2023-09-22 2023-09-20 1.391 0 +0
2023-09-21 2023-09-19 1.391 0 +0
2023-09-20 2023-09-18 1.391 0 +0
2023-09-19 2023-09-15 1.391 0 +0
2023-09-18 2023-09-14 1.503 0 +0
2023-09-15 2023-09-13 1.525 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.413 0 +0
2023-09-12 2023-09-07 1.492 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.492 0 +0
2023-09-05 2023-08-31 1.492 0 +0
2023-09-04 2023-08-30 1.503 0 +0
2023-08-31 2023-08-29 1.492 0 +0
2023-08-30 2023-08-28 1.424 0 +0
2023-08-29 2023-08-25 1.368 0 +0
2023-08-28 2023-08-24 1.368 0 +0
2023-08-25 2023-08-23 1.357 0 +0
2023-08-24 2023-08-22 1.357 0 +0
2023-08-23 2023-08-21 1.492 0 +0
2023-08-22 2023-08-18 1.503 0 +0
2023-08-21 2023-08-17 1.503 0 +0
2023-08-18 2023-08-16 1.503 0 +0
2023-08-17 2023-08-15 1.503 0 +0
2023-08-16 2023-08-14 1.503 0 +0
2023-08-15 2023-08-11 1.503 0 +0
2023-08-14 2023-08-10 1.514 0 +0
2023-08-11 2023-08-09 1.424 0 +0
2023-08-10 2023-08-08 1.536 0 +0
2023-08-09 2023-08-07 1.536 0 +0
2023-08-08 2023-08-04 1.536 0 +0
2023-08-07 2023-08-03 1.536 0 +0
2023-08-04 2023-08-02 1.548 0 +0
2023-08-03 2023-08-01 1.548 0 +0
2023-08-02 2023-07-31 1.536 0 +0
2023-08-01 2023-07-28 1.536 0 +0
2023-07-31 2023-07-27 1.536 0 +0
2023-07-28 2023-07-26 1.559 0 +0
2023-07-27 2023-07-25 1.559 0 +0
2023-07-26 2023-07-24 1.559 0 +0
2023-07-25 2023-07-21 1.559 0 +0
2023-07-24 2023-07-20 1.503 0 +0
2023-07-21 2023-07-19 1.548 0 +0
2023-07-20 2023-07-18 1.559 0 +0
2023-07-19 2023-07-14 1.458 0 +0
2023-07-18 2023-07-13 1.436 0 +0
2023-07-14 2023-07-12 1.402 0 +0
2023-07-13 2023-07-11 1.436 0 +0
2023-07-12 2023-07-10 1.436 0 +0
2023-07-11 2023-07-07 1.436 0 +0
2023-07-10 2023-07-06 1.458 0 +0
2023-07-07 2023-07-05 1.458 0 +0
2023-07-06 2023-07-04 1.458 0 +0
2023-07-05 2023-07-03 1.458 0 +0
2023-07-04 2023-06-30 1.480 0 +0
2023-07-03 2023-06-29 1.447 0 +0
2023-06-30 2023-06-28 1.447 0 +0
2023-06-29 2023-06-27 1.447 0 +0
2023-06-28 2023-06-26 1.447 0 +0
2023-06-27 2023-06-23 1.447 0 +0
2023-06-26 2023-06-21 1.447 0 +0
2023-06-23 2023-06-20 1.447 0 +0
2023-06-21 2023-06-19 1.447 0 +0
2023-06-20 2023-06-16 1.544 0 +0
2023-06-19 2023-06-15 1.436 0 +0
2023-06-16 2023-06-14 1.604 0 +0
2023-06-15 2023-06-13 1.604 0 +0
2023-06-14 2023-06-12 1.604 0 +0
2023-06-13 2023-06-09 1.604 0 +0
2023-06-12 2023-06-08 1.604 0 +0
2023-06-09 2023-06-07 1.641 0 +0
2023-06-08 2023-06-06 1.520 0 +0
2023-06-07 2023-06-05 1.604 0 +0
2023-06-06 2023-06-02 1.568 0 +0
2023-06-05 2023-06-01 1.508 0 +0
2023-06-02 2023-05-31 1.508 0 +0
2023-06-01 2023-05-30 1.484 0 +0
2023-05-31 2023-05-29 1.508 0 +0
2023-05-30 2023-05-25 1.508 0 +0
2023-05-29 2023-05-24 1.568 0 +0
2023-05-25 2023-05-23 1.568 0 +0
2023-05-24 2023-05-22 1.568 0 +0
2023-05-23 2023-05-19 1.665 0 +0
2023-05-22 2023-05-18 1.616 0 +0
2023-05-19 2023-05-17 1.580 0 +0
2023-05-18 2023-05-16 1.592 0 +0
2023-05-17 2023-05-15 1.665 0 +0
2023-05-16 2023-05-12 1.689 0 +0
2023-05-15 2023-05-11 1.701 0 +0
2023-05-12 2023-05-10 1.701 0 +0
2023-05-11 2023-05-09 1.701 0 +0
2023-05-10 2023-05-08 1.701 0 +0
2023-05-09 2023-05-05 1.737 0 +0
2023-05-08 2023-05-04 1.737 0 +0
2023-05-05 2023-05-03 1.737 0 +0
2023-05-04 2023-05-02 1.737 0 +0
2023-05-03 2023-04-28 1.737 0 +0
2023-05-02 2023-04-27 1.677 0 +0
2023-04-28 2023-04-26 1.749 0 +0
2023-04-27 2023-04-25 1.761 0 +0
2023-04-26 2023-04-24 1.689 0 +0
2023-04-25 2023-04-21 1.689 0 +0
2023-04-24 2023-04-20 1.725 0 +0
2023-04-21 2023-04-19 1.725 0 +0
2023-04-20 2023-04-18 1.725 0 +0
2023-04-19 2023-04-17 1.713 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.701 0 +0
2023-04-14 2023-04-12 1.713 0 +0
2023-04-13 2023-04-11 1.713 0 +0
2023-04-12 2023-04-06 1.713 0 +0
2023-04-11 2023-04-04 1.713 0 +0
2023-04-06 2023-04-03 1.713 0 +0
2023-04-04 2023-03-31 1.689 0 +0
2023-04-03 2023-03-30 1.713 0 +0
2023-03-31 2023-03-29 1.725 0 +0
2023-03-30 2023-03-28 1.749 0 +0
2023-03-29 2023-03-27 1.737 0 +0
2023-03-28 2023-03-24 1.749 0 +0
2023-03-27 2023-03-23 1.749 0 +0
2023-03-24 2023-03-22 1.749 0 +0
2023-03-23 2023-03-21 1.749 0 +0
2023-03-22 2023-03-20 1.749 0 +0
2023-03-21 2023-03-17 1.773 0 +0
2023-03-20 2023-03-16 1.858 0 +0
2023-03-17 2023-03-15 1.749 0 +0
2023-03-16 2023-03-14 1.749 0 +0
2023-03-15 2023-03-13 1.749 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.749 0 +0
2023-03-10 2023-03-08 1.785 0 +0
2023-03-09 2023-03-07 1.785 0 +0
2023-03-08 2023-03-06 1.785 0 +0
2023-03-07 2023-03-03 1.785 0 +0
2023-03-06 2023-03-02 1.785 0 +0
2023-03-03 2023-03-01 1.785 0 +0
2023-03-02 2023-02-28 1.773 0 +0
2023-03-01 2023-02-27 1.785 0 +0
2023-02-28 2023-02-24 1.822 0 +0
2023-02-27 2023-02-23 1.870 0 +0
2023-02-24 2023-02-22 1.870 0 +0
2023-02-23 2023-02-21 1.870 0 +0
2023-02-22 2023-02-20 1.870 0 +0
2023-02-21 2023-02-17 1.870 0 +0
2023-02-20 2023-02-16 1.870 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.894 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 1.894 0 +0
2023-02-13 2023-02-09 1.822 0 +0
2023-02-10 2023-02-08 1.822 0 +0
2023-02-09 2023-02-07 1.846 0 +0
2023-02-08 2023-02-06 1.846 0 +0
2023-02-07 2023-02-03 1.858 0 +0
2023-02-06 2023-02-02 1.858 0 +0
2023-02-03 2023-02-01 1.882 0 +0
2023-02-02 2023-01-31 1.930 0 +0
2023-02-01 2023-01-30 1.930 0 +0
2023-01-31 2023-01-27 1.822 0 +0
2023-01-30 2023-01-26 1.737 0 +0
2023-01-27 2023-01-20 1.809 0 +0
2023-01-26 2023-01-19 1.737 0 +0
2023-01-20 2023-01-18 1.725 0 +0
2023-01-19 2023-01-17 1.761 0 +0
2023-01-18 2023-01-16 1.797 0 +0
2023-01-17 2023-01-13 1.689 0 +0
2023-01-16 2023-01-12 1.882 0 +0
2023-01-13 2023-01-11 1.882 0 +0
2023-01-12 2023-01-10 1.858 0 +0
2023-01-11 2023-01-09 1.785 0 +0
2023-01-10 2023-01-06 1.846 0 +0
2023-01-09 2023-01-05 1.809 0 +0
2023-01-06 2023-01-04 1.930 0 +0
2023-01-05 2023-01-03 1.930 0 +0
2023-01-04 2022-12-30 1.713 0 +0
2023-01-03 2022-12-29 1.689 0 +0
2022-12-30 2022-12-28 1.689 0 +0
2022-12-29 2022-12-23 1.677 0 +0
2022-12-28 2022-12-22 1.689 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.761 0 +0
2022-12-21 2022-12-19 1.773 0 +0
2022-12-20 2022-12-16 1.725 0 +0
2022-12-19 2022-12-15 1.725 0 +0
2022-12-16 2022-12-14 1.749 0 +0
2022-12-15 2022-12-13 1.749 0 +0
2022-12-14 2022-12-12 1.665 0 +0
2022-12-13 2022-12-09 1.677 0 +0
2022-12-12 2022-12-08 1.749 0 +0
2022-12-09 2022-12-07 1.665 0 +0
2022-12-08 2022-12-06 1.749 0 +0
2022-12-07 2022-12-05 1.749 0 +0
2022-12-06 2022-12-02 1.749 0 +0
2022-12-05 2022-12-01 1.725 0 +0
2022-12-02 2022-11-30 1.713 0 +0
2022-12-01 2022-11-29 1.713 0 +0
2022-11-30 2022-11-28 1.713 0 +0
2022-11-29 2022-11-25 1.822 0 +0
2022-11-28 2022-11-24 1.725 0 +0
2022-11-25 2022-11-23 1.749 0 +0
2022-11-24 2022-11-22 1.749 0 +0
2022-11-23 2022-11-21 1.749 0 +0
2022-11-22 2022-11-18 1.749 0 +0
2022-11-21 2022-11-17 1.749 0 +0
2022-11-18 2022-11-16 1.761 0 +0
2022-11-17 2022-11-15 1.689 0 +0
2022-11-16 2022-11-14 1.725 0 +0
2022-11-15 2022-11-11 1.725 0 +0
2022-11-14 2022-11-10 1.616 0 +0
2022-11-11 2022-11-09 1.616 0 +0
2022-11-10 2022-11-08 1.604 0 +0
2022-11-09 2022-11-07 1.616 0 +0
2022-11-08 2022-11-04 1.616 0 +0
2022-11-07 2022-11-03 1.568 0 +0
2022-11-04 2022-11-02 1.520 0 +0
2022-11-03 2022-11-01 1.520 0 +0
2022-11-02 2022-10-31 1.520 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.580 0 +0
2022-10-28 2022-10-26 1.592 0 +0
2022-10-27 2022-10-25 1.592 0 +0
2022-10-26 2022-10-24 1.496 0 +0
2022-10-25 2022-10-21 1.556 0 +0
2022-10-24 2022-10-20 1.580 0 +0
2022-10-21 2022-10-19 1.616 0 +0
2022-10-20 2022-10-18 1.629 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.689 0 +0
2022-10-17 2022-10-13 1.629 0 +0
2022-10-14 2022-10-12 1.616 0 +0
2022-10-13 2022-10-11 1.580 0 +0
2022-10-12 2022-10-10 1.580 0 +0
2022-10-11 2022-10-07 1.616 0 +0
2022-10-10 2022-10-06 1.592 0 +0
2022-10-07 2022-10-05 1.616 0 +0
2022-10-06 2022-10-03 1.580 0 +0
2022-10-05 2022-09-30 1.580 0 +0
2022-10-03 2022-09-29 1.580 0 +0
2022-09-30 2022-09-28 1.580 0 +0
2022-09-29 2022-09-27 1.580 0 +0
2022-09-28 2022-09-26 1.616 0 +0
2022-09-27 2022-09-23 1.629 0 +0
2022-09-26 2022-09-22 1.641 0 +0
2022-09-23 2022-09-21 1.653 0 +0
2022-09-22 2022-09-20 1.641 0 +0
2022-09-21 2022-09-19 1.641 0 +0
2022-09-20 2022-09-16 1.653 0 +0
2022-09-19 2022-09-15 1.665 0 +0
2022-09-16 2022-09-14 1.665 0 +0
2022-09-15 2022-09-13 1.665 0 +0
2022-09-14 2022-09-09 1.665 0 +0
2022-09-13 2022-09-08 1.641 0 +0
2022-09-09 2022-09-07 1.592 0 +0
2022-09-08 2022-09-06 1.592 0 +0
2022-09-07 2022-09-05 1.592 0 +0
2022-09-06 2022-09-02 1.677 0 +0
2022-09-05 2022-09-01 1.689 0 +0
2022-09-02 2022-08-31 1.689 0 +0
2022-09-01 2022-08-30 1.689 0 +0
2022-08-31 2022-08-29 1.689 0 +0
2022-08-30 2022-08-26 1.689 0 +0
2022-08-29 2022-08-25 1.689 0 +0
2022-08-26 2022-08-24 1.689 0 +0
2022-08-25 2022-08-23 1.689 0 +0
2022-08-24 2022-08-22 1.689 0 +0
2022-08-23 2022-08-19 1.641 0 +0
2022-08-22 2022-08-18 1.592 0 +0
2022-08-19 2022-08-17 1.689 0 +0
2022-08-18 2022-08-16 1.689 0 +0
2022-08-17 2022-08-15 1.592 0 +0
2022-08-16 2022-08-12 1.689 0 +0
2022-08-15 2022-08-11 1.641 0 +0
2022-08-12 2022-08-10 1.604 0 +0
2022-08-11 2022-08-09 1.604 0 +0
2022-08-10 2022-08-08 1.604 0 +0
2022-08-09 2022-08-05 1.604 0 +0
2022-08-08 2022-08-04 1.604 0 +0
2022-08-05 2022-08-03 1.556 0 +0
2022-08-04 2022-08-02 1.568 0 +0
2022-08-03 2022-08-01 1.592 0 +0
2022-08-02 2022-07-29 1.665 0 +0
2022-08-01 2022-07-28 1.653 0 +0
2022-07-29 2022-07-27 1.653 0 +0
2022-07-28 2022-07-26 1.616 0 +0
2022-07-27 2022-07-25 1.616 0 +0
2022-07-26 2022-07-22 1.616 0 +0
2022-07-25 2022-07-21 1.604 0 +0
2022-07-22 2022-07-20 1.665 0 +0
2022-07-21 2022-07-19 1.653 0 +0
2022-07-20 2022-07-18 1.653 0 +0
2022-07-19 2022-07-15 1.641 0 +0
2022-07-18 2022-07-14 1.592 0 +0
2022-07-15 2022-07-13 1.592 0 +0
2022-07-14 2022-07-12 1.653 0 +0
2022-07-13 2022-07-11 1.592 0 +0
2022-07-12 2022-07-08 1.568 0 +0
2022-07-11 2022-07-07 1.568 0 +0
2022-07-08 2022-07-06 1.556 0 +0
2022-07-07 2022-07-05 1.616 0 +0
2022-07-06 2022-07-04 1.592 0 +0
2022-07-05 2022-06-30 1.604 0 +0
2022-07-04 2022-06-29 1.592 0 +0
2022-06-30 2022-06-28 1.508 0 +0
2022-06-29 2022-06-27 1.520 0 +0
2022-06-28 2022-06-24 1.520 0 +0
2022-06-27 2022-06-23 1.520 0 +0
2022-06-24 2022-06-22 1.484 0 +0
2022-06-23 2022-06-21 1.496 0 +0
2022-06-22 2022-06-20 1.484 0 +0
2022-06-21 2022-06-17 1.560 0 +0
2022-06-20 2022-06-16 1.598 0 +0
2022-06-17 2022-06-15 1.573 0 +0
2022-06-16 2022-06-14 1.573 0 +0
2022-06-15 2022-06-13 1.598 0 +0
2022-06-14 2022-06-10 1.560 0 +0
2022-06-13 2022-06-09 1.560 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.598 0 +0
2022-06-08 2022-06-06 1.598 0 +0
2022-06-07 2022-06-02 1.598 0 +0
2022-06-06 2022-06-01 1.598 0 +0
2022-06-02 2022-05-31 1.598 0 +0
2022-06-01 2022-05-30 1.598 0 +0
2022-05-31 2022-05-27 1.598 0 +0
2022-05-30 2022-05-26 1.560 0 +0
2022-05-27 2022-05-25 1.547 0 +0
2022-05-26 2022-05-24 1.496 0 +0
2022-05-25 2022-05-23 1.471 0 +0
2022-05-24 2022-05-20 1.458 0 +0
2022-05-23 2022-05-19 1.433 0 +0
2022-05-20 2022-05-18 1.446 0 +0
2022-05-19 2022-05-17 1.433 0 +0
2022-05-18 2022-05-16 1.446 0 +0
2022-05-17 2022-05-13 1.446 0 +0
2022-05-16 2022-05-12 1.446 0 +0
2022-05-13 2022-05-11 1.458 0 +0
2022-05-12 2022-05-10 1.458 0 +0
2022-05-11 2022-05-06 1.458 0 +0
2022-05-10 2022-05-05 1.458 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.496 0 +0
2022-04-29 2022-04-27 1.484 0 +0
2022-04-28 2022-04-26 1.471 0 +0
2022-04-27 2022-04-25 1.496 0 +0
2022-04-26 2022-04-22 1.496 0 +0
2022-04-25 2022-04-21 1.496 0 +0
2022-04-22 2022-04-20 1.509 0 +0
2022-04-21 2022-04-19 1.509 0 +0
2022-04-20 2022-04-14 1.496 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.496 0 +0
2022-04-12 2022-04-08 1.496 0 +0
2022-04-11 2022-04-07 1.509 0 +0
2022-04-08 2022-04-06 1.509 0 +0
2022-04-07 2022-04-04 1.547 0 +0
2022-04-06 2022-04-01 1.547 0 +0
2022-04-04 2022-03-31 1.547 0 +0
2022-04-01 2022-03-30 1.573 0 +0
2022-03-31 2022-03-29 1.573 0 +0
2022-03-30 2022-03-28 1.573 0 +0
2022-03-29 2022-03-25 1.573 0 +0
2022-03-28 2022-03-24 1.573 0 +0
2022-03-25 2022-03-23 1.573 0 +0
2022-03-24 2022-03-22 1.573 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.395 0 +0
2022-03-21 2022-03-17 1.395 0 +0
2022-03-18 2022-03-16 1.395 0 +0
2022-03-17 2022-03-15 1.395 0 +0
2022-03-16 2022-03-14 1.446 0 +0
2022-03-15 2022-03-11 1.446 0 +0
2022-03-14 2022-03-10 1.395 0 +0
2022-03-11 2022-03-09 1.395 0 +0
2022-03-10 2022-03-08 1.395 0 +0
2022-03-09 2022-03-07 1.420 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.420 0 +0
2022-03-04 2022-03-02 1.420 0 +0
2022-03-03 2022-03-01 1.420 0 +0
2022-03-02 2022-02-28 1.294 0 +0
2022-03-01 2022-02-25 1.509 0 +0
2022-02-28 2022-02-24 1.509 0 +0
2022-02-25 2022-02-23 1.509 0 +0
2022-02-24 2022-02-22 1.509 0 +0
2022-02-23 2022-02-21 1.522 0 +0
2022-02-22 2022-02-18 1.496 0 +0
2022-02-21 2022-02-17 1.496 0 +0
2022-02-18 2022-02-16 1.496 0 +0
2022-02-17 2022-02-15 1.496 0 +0
2022-02-16 2022-02-14 1.496 0 +0
2022-02-15 2022-02-11 1.547 0 +0
2022-02-14 2022-02-10 1.547 0 +0
2022-02-11 2022-02-09 1.547 0 +0
2022-02-10 2022-02-08 1.547 0 +0
2022-02-09 2022-02-07 1.522 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.471 0 +0
2022-02-04 2022-01-27 1.522 0 +0
2022-01-28 2022-01-26 1.522 0 +0
2022-01-27 2022-01-25 1.522 0 +0
2022-01-26 2022-01-24 1.585 0 +0
2022-01-25 2022-01-21 1.585 0 +0
2022-01-24 2022-01-20 1.535 0 +0
2022-01-21 2022-01-19 1.598 0 +0
2022-01-20 2022-01-18 1.598 0 +0
2022-01-19 2022-01-17 1.585 0 +0
2022-01-18 2022-01-14 1.509 0 +0
2022-01-17 2022-01-13 1.598 0 +0
2022-01-14 2022-01-12 1.598 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.560 0 +0
2022-01-11 2022-01-07 1.573 0 +0
2022-01-10 2022-01-06 1.509 0 +0
2022-01-07 2022-01-05 1.471 0 +0
2022-01-06 2022-01-04 1.471 0 +0
2022-01-05 2022-01-03 1.471 0 +0
2022-01-04 2021-12-31 1.471 0 +0
2022-01-03 2021-12-29 1.522 0 +0
2021-12-30 2021-12-28 1.522 0 +0
2021-12-29 2021-12-24 1.522 0 +0
2021-12-28 2021-12-22 1.522 0 +0
2021-12-23 2021-12-21 1.522 0 +0
2021-12-22 2021-12-20 1.471 0 +0
2021-12-21 2021-12-17 1.522 0 +0
2021-12-20 2021-12-16 1.535 0 +0
2021-12-17 2021-12-15 1.522 0 +0
2021-12-16 2021-12-14 1.509 0 +0
2021-12-15 2021-12-13 1.522 0 +0
2021-12-14 2021-12-10 1.522 0 +0
2021-12-13 2021-12-09 1.522 0 +0
2021-12-10 2021-12-08 1.522 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.471 0 +0
2021-12-07 2021-12-03 1.471 0 +0
2021-12-06 2021-12-02 1.471 0 +0
2021-12-03 2021-12-01 1.471 0 +0
2021-12-02 2021-11-30 1.458 0 +0
2021-12-01 2021-11-29 1.522 0 +0
2021-11-30 2021-11-26 1.522 0 +0
2021-11-29 2021-11-25 1.522 0 +0
2021-11-26 2021-11-24 1.522 0 +0
2021-11-25 2021-11-23 1.522 0 +0
2021-11-24 2021-11-22 1.522 0 +0
2021-11-23 2021-11-19 1.522 0 +0
2021-11-22 2021-11-18 1.522 0 +0
2021-11-19 2021-11-17 1.382 0 +0
2021-11-18 2021-11-16 1.332 0 +0
2021-11-17 2021-11-15 1.344 0 +0
2021-11-16 2021-11-12 1.433 0 +0
2021-11-15 2021-11-11 1.433 0 +0
2021-11-12 2021-11-10 1.458 0 +0
2021-11-11 2021-11-09 1.458 0 +0
2021-11-10 2021-11-08 1.484 0 +0
2021-11-09 2021-11-05 1.484 0 +0
2021-11-08 2021-11-04 1.484 0 +0
2021-11-05 2021-11-03 1.484 0 +0
2021-11-04 2021-11-02 1.458 0 +0
2021-11-03 2021-11-01 1.484 0 +0
2021-11-02 2021-10-29 1.484 0 +0
2021-11-01 2021-10-28 1.573 0 +0
2021-10-29 2021-10-27 1.573 0 +0
2021-10-28 2021-10-26 1.573 0 +0
2021-10-27 2021-10-25 1.573 0 +0
2021-10-26 2021-10-22 1.522 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.535 0 +0
2021-10-21 2021-10-19 1.535 0 +0
2021-10-20 2021-10-18 1.535 0 +0
2021-10-19 2021-10-15 1.535 0 +0
2021-10-18 2021-10-12 1.535 0 +0
2021-10-15 2021-10-11 1.535 0 +0
2021-10-12 2021-10-08 1.535 0 +0
2021-10-11 2021-10-07 1.535 0 +0
2021-10-08 2021-10-06 1.535 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.535 0 +0
2021-10-05 2021-09-30 1.598 0 +0
2021-10-04 2021-09-29 1.598 0 +0
2021-09-30 2021-09-28 1.598 0 +0
2021-09-29 2021-09-27 1.598 0 +0
2021-09-28 2021-09-24 1.598 0 +0
2021-09-27 2021-09-23 1.598 0 +0
2021-09-24 2021-09-21 1.623 0 +0
2021-09-23 2021-09-20 1.623 0 +0
2021-09-21 2021-09-17 1.623 0 +0
2021-09-20 2021-09-16 1.623 0 +0
2021-09-17 2021-09-15 1.611 0 +0
2021-09-16 2021-09-14 1.623 0 +0
2021-09-15 2021-09-13 1.623 0 +0
2021-09-14 2021-09-10 1.623 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.623 0 +0
2021-09-09 2021-09-07 1.623 0 +0
2021-09-08 2021-09-06 1.623 0 +0
2021-09-07 2021-09-03 1.623 0 +0
2021-09-06 2021-09-02 1.598 0 +0
2021-09-03 2021-09-01 1.598 0 +0
2021-09-02 2021-08-31 1.598 0 +0
2021-09-01 2021-08-30 1.598 0 +0
2021-08-31 2021-08-27 1.598 0 +0
2021-08-30 2021-08-26 1.598 0 +0
2021-08-27 2021-08-25 1.598 0 +0
2021-08-26 2021-08-24 1.598 0 +0
2021-08-25 2021-08-23 1.598 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.611 0 +0
2021-08-20 2021-08-18 1.560 0 +0
2021-08-19 2021-08-17 1.560 0 +0
2021-08-18 2021-08-16 1.560 0 +0
2021-08-17 2021-08-13 1.585 0 +0
2021-08-16 2021-08-12 1.585 0 +0
2021-08-13 2021-08-11 1.585 0 +0
2021-08-12 2021-08-10 1.522 0 +0
2021-08-11 2021-08-09 1.522 0 +0
2021-08-10 2021-08-06 1.623 0 +0
2021-08-09 2021-08-05 1.471 0 +0
2021-08-06 2021-08-04 1.547 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.636 0 +0
2021-08-03 2021-07-30 1.636 0 +0
2021-08-02 2021-07-29 1.636 0 +0
2021-07-30 2021-07-28 1.636 0 +0
2021-07-29 2021-07-27 1.636 0 +0
2021-07-28 2021-07-26 1.636 0 +0
2021-07-27 2021-07-23 1.636 0 +0
2021-07-26 2021-07-22 1.611 0 +0
2021-07-23 2021-07-21 1.611 0 +0
2021-07-22 2021-07-20 1.636 0 +0
2021-07-21 2021-07-19 1.547 0 +0
2021-07-20 2021-07-16 1.611 0 +0
2021-07-19 2021-07-15 1.611 0 +0
2021-07-16 2021-07-14 1.636 0 +0
2021-07-15 2021-07-13 1.636 0 +0
2021-07-14 2021-07-12 1.636 0 +0
2021-07-13 2021-07-09 1.636 0 +0
2021-07-12 2021-07-08 1.636 0 +0
2021-07-09 2021-07-07 1.611 0 +0
2021-07-08 2021-07-06 1.611 0 +0
2021-07-07 2021-07-05 1.611 0 +0
2021-07-06 2021-07-02 1.611 0 +0
2021-07-05 2021-06-30 1.611 0 +0
2021-07-02 2021-06-29 1.636 0 +0
2021-06-30 2021-06-28 1.636 0 +0
2021-06-29 2021-06-25 1.636 0 +0
2021-06-28 2021-06-24 1.636 0 +0
2021-06-25 2021-06-23 1.636 0 +0
2021-06-24 2021-06-22 1.636 0 +0
2021-06-23 2021-06-21 1.636 0 +0
2021-06-22 2021-06-18 1.636 0 +0
2021-06-21 2021-06-17 1.623 0 +0
2021-06-18 2021-06-16 1.623 0 +0
2021-06-17 2021-06-15 1.623 0 +0
2021-06-16 2021-06-11 1.623 0 +0
2021-06-15 2021-06-10 1.623 0 +0
2021-06-11 2021-06-09 1.636 0 +0
2021-06-10 2021-06-08 1.636 0 +0
2021-06-09 2021-06-07 1.636 0 +0
2021-06-08 2021-06-04 1.636 0 +0
2021-06-07 2021-06-03 1.636 0 +0
2021-06-04 2021-06-02 1.687 0 +0
2021-06-03 2021-06-01 1.750 0 +0
2021-06-02 2021-05-31 1.687 0 +0
2021-06-01 2021-05-28 1.687 0 +0
2021-05-31 2021-05-27 1.750 0 +0
2021-05-28 2021-05-26 1.750 0 +0
2021-05-27 2021-05-25 1.737 0 +0
2021-05-26 2021-05-24 1.699 0 +0
2021-05-25 2021-05-21 1.725 0 +0
2021-05-24 2021-05-20 1.750 0 +0
2021-05-21 2021-05-18 1.750 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.661 0 +0
2021-05-17 2021-05-13 1.712 0 +0
2021-05-14 2021-05-12 1.699 0 +0
2021-05-13 2021-05-11 1.699 0 +0
2021-05-12 2021-05-10 1.687 0 +0
2021-05-11 2021-05-07 1.611 0 +0
2021-05-10 2021-05-06 1.585 0 +0
2021-05-07 2021-05-05 1.535 0 +0
2021-05-06 2021-05-04 1.496 0 +0
2021-05-05 2021-05-03 1.623 0 +0
2021-05-04 2021-04-30 1.560 0 +0
2021-05-03 2021-04-29 1.522 0 +0
2021-04-30 2021-04-28 1.522 0 +0
2021-04-29 2021-04-27 1.522 0 +0
2021-04-28 2021-04-26 1.522 0 +0
2021-04-27 2021-04-23 1.509 0 +0
2021-04-26 2021-04-22 1.509 0 +0
2021-04-23 2021-04-21 1.509 0 +0
2021-04-22 2021-04-20 1.522 0 +0
2021-04-21 2021-04-19 1.522 0 +0
2021-04-20 2021-04-16 1.522 0 +0
2021-04-19 2021-04-15 1.585 0 +0
2021-04-16 2021-04-14 1.585 0 +0
2021-04-15 2021-04-13 1.522 0 +0
2021-04-14 2021-04-12 1.522 0 +0
2021-04-13 2021-04-09 1.522 0 +0
2021-04-12 2021-04-08 1.522 0 +0
2021-04-09 2021-04-07 1.522 0 +0
2021-04-08 2021-04-01 1.522 0 +0
2021-04-07 2021-03-31 1.535 0 +0
2021-04-01 2021-03-30 1.560 0 +0
2021-03-31 2021-03-29 1.522 0 +0
2021-03-30 2021-03-26 1.522 0 +0
2021-03-29 2021-03-25 1.522 0 +0
2021-03-26 2021-03-24 1.522 0 +0
2021-03-25 2021-03-23 1.509 0 +0
2021-03-24 2021-03-22 1.560 0 +0
2021-03-23 2021-03-19 1.522 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.560 0 +0
2021-03-18 2021-03-16 1.522 0 +0
2021-03-17 2021-03-15 1.522 0 +0
2021-03-16 2021-03-12 1.522 0 +0
2021-03-15 2021-03-11 1.522 0 +0
2021-03-12 2021-03-10 1.522 0 +0
2021-03-11 2021-03-09 1.522 0 +0
2021-03-10 2021-03-08 1.547 0 +0
2021-03-09 2021-03-05 1.560 0 +0
2021-03-08 2021-03-04 1.560 0 +0
2021-03-05 2021-03-03 1.573 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.573 0 +0
2021-03-02 2021-02-26 1.573 0 +0
2021-03-01 2021-02-25 1.573 0 +0
2021-02-26 2021-02-24 1.560 0 +0
2021-02-25 2021-02-23 1.585 0 +0
2021-02-24 2021-02-22 1.585 0 +0
2021-02-23 2021-02-19 1.585 0 +0
2021-02-22 2021-02-18 1.585 0 +0
2021-02-19 2021-02-17 1.585 0 +0
2021-02-18 2021-02-16 1.661 0 +0
2021-02-17 2021-02-11 1.585 0 +0
2021-02-16 2021-02-09 1.585 0 +0
2021-02-10 2021-02-08 1.585 0 +0
2021-02-09 2021-02-05 1.649 0 +0
2021-02-08 2021-02-04 1.611 0 +0
2021-02-05 2021-02-03 1.598 0 +0
2021-02-04 2021-02-02 1.547 0 +0
2021-02-03 2021-02-01 1.535 0 +0
2021-02-02 2021-01-29 1.522 0 +0
2021-02-01 2021-01-28 1.636 0 +0
2021-01-29 2021-01-27 1.585 0 +0
2021-01-28 2021-01-26 1.585 0 +0
2021-01-27 2021-01-25 1.636 0 +0
2021-01-26 2021-01-22 1.649 0 +0
2021-01-25 2021-01-21 1.649 0 +0
2021-01-22 2021-01-20 1.611 0 +0
2021-01-21 2021-01-19 1.585 0 +0
2021-01-20 2021-01-18 1.649 0 +0
2021-01-19 2021-01-15 1.611 0 +0
2021-01-18 2021-01-14 1.611 0 +0
2021-01-15 2021-01-13 1.623 0 +0
2021-01-14 2021-01-12 1.623 0 +0
2021-01-13 2021-01-11 1.623 0 +0
2021-01-12 2021-01-08 1.623 0 +0
2021-01-11 2021-01-07 1.623 0 +0
2021-01-08 2021-01-06 1.661 0 +0
2021-01-07 2021-01-05 1.661 0 +0
2021-01-06 2021-01-04 1.687 0 +0
2021-01-05 2020-12-31 1.636 0 +0
2021-01-04 2020-12-29 1.611 0 +0
2020-12-30 2020-12-28 1.560 0 +0
2020-12-29 2020-12-24 1.598 0 +0
2020-12-28 2020-12-22 1.623 0 +0
2020-12-23 2020-12-21 1.636 0 +0
2020-12-22 2020-12-18 1.598 0 +0
2020-12-21 2020-12-17 1.598 0 +0
2020-12-18 2020-12-16 1.623 0 +0
2020-12-17 2020-12-15 1.547 0 +0
2020-12-16 2020-12-14 1.547 0 +0
2020-12-15 2020-12-11 1.547 0 +0
2020-12-14 2020-12-10 1.623 0 +0
2020-12-11 2020-12-09 1.649 0 +0
2020-12-10 2020-12-08 1.623 0 +0
2020-12-09 2020-12-07 1.636 0 +0
2020-12-08 2020-12-04 1.636 0 +0
2020-12-07 2020-12-03 1.585 0 +0
2020-12-04 2020-12-02 1.712 0 +0
2020-12-03 2020-12-01 1.699 0 +0
2020-12-02 2020-11-30 1.699 0 +0
2020-12-01 2020-11-27 1.763 0 +0
2020-11-30 2020-11-26 1.649 0 +0
2020-11-27 2020-11-25 1.649 0 +0
2020-11-26 2020-11-24 1.598 0 +0
2020-11-25 2020-11-23 1.687 0 +0
2020-11-24 2020-11-20 1.699 0 +0
2020-11-23 2020-11-19 1.699 0 +0
2020-11-20 2020-11-18 1.699 0 +0
2020-11-19 2020-11-17 1.674 0 +0
2020-11-18 2020-11-16 1.712 0 +0
2020-11-17 2020-11-13 1.712 0 +0
2020-11-16 2020-11-12 1.712 0 +0
2020-11-13 2020-11-11 1.712 0 +0
2020-11-12 2020-11-10 1.712 0 +0
2020-11-11 2020-11-09 1.699 0 +0
2020-11-10 2020-11-06 1.699 0 +0
2020-11-09 2020-11-05 1.699 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.712 0 +0
2020-11-04 2020-11-02 1.661 0 +0
2020-11-03 2020-10-30 1.649 0 +0
2020-11-02 2020-10-29 1.649 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.699 0 +0
2020-10-28 2020-10-23 1.674 0 +0
2020-10-27 2020-10-22 1.674 0 +0
2020-10-23 2020-10-21 1.699 0 +0
2020-10-22 2020-10-20 1.699 0 +0
2020-10-21 2020-10-19 1.699 0 +0
2020-10-20 2020-10-16 1.699 0 +0
2020-10-19 2020-10-15 1.699 0 +0
2020-10-16 2020-10-14 1.712 0 +0
2020-10-15 2020-10-12 1.712 0 +0
2020-10-14 2020-10-09 1.712 0 +0
2020-10-12 2020-10-08 1.687 0 +0
2020-10-09 2020-10-07 1.649 0 +0
2020-10-08 2020-10-06 1.649 0 +0
2020-10-07 2020-10-05 1.649 0 +0
2020-10-06 2020-09-30 1.699 0 +0
2020-10-05 2020-09-29 1.623 0 +0
2020-09-30 2020-09-28 1.649 0 +0
2020-09-29 2020-09-25 1.712 0 +0
2020-09-28 2020-09-24 1.712 0 +0
2020-09-25 2020-09-23 1.649 0 +0
2020-09-24 2020-09-22 1.699 0 +0
2020-09-23 2020-09-21 1.585 0 +0
2020-09-22 2020-09-18 1.636 0 +0
2020-09-21 2020-09-17 1.636 0 +0
2020-09-18 2020-09-16 1.636 0 +0
2020-09-17 2020-09-15 1.636 0 +0
2020-09-16 2020-09-14 1.649 0 +0
2020-09-15 2020-09-11 1.649 0 +0
2020-09-14 2020-09-10 1.712 0 +0
2020-09-11 2020-09-09 1.725 0 +0
2020-09-10 2020-09-08 1.712 0 +0
2020-09-09 2020-09-07 1.712 0 +0
2020-09-08 2020-09-04 1.712 0 +0
2020-09-07 2020-09-03 1.712 0 +0
2020-09-04 2020-09-02 1.725 0 +0
2020-09-03 2020-09-01 1.725 0 +0
2020-09-02 2020-08-31 1.699 0 +0
2020-09-01 2020-08-28 1.674 0 +0
2020-08-31 2020-08-27 1.649 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.636 0 +0
2020-08-26 2020-08-24 1.598 0 +0
2020-08-25 2020-08-21 1.585 0 +0
2020-08-24 2020-08-20 1.585 0 +0
2020-08-21 2020-08-19 1.598 0 +0
2020-08-20 2020-08-18 1.585 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.573 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.611 0 +0
2020-08-13 2020-08-11 1.573 0 +0
2020-08-12 2020-08-10 1.573 0 +0
2020-08-11 2020-08-07 1.611 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.636 0 +0
2020-08-06 2020-08-04 1.674 0 +0
2020-08-05 2020-08-03 1.585 0 +0
2020-08-04 2020-07-31 1.611 0 +0
2020-08-03 2020-07-30 1.623 0 +0
2020-07-31 2020-07-29 1.636 0 +0
2020-07-30 2020-07-28 1.623 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.649 0 +0
2020-07-27 2020-07-23 1.699 0 +0
2020-07-24 2020-07-22 1.699 0 +0
2020-07-23 2020-07-21 1.712 0 +0
2020-07-22 2020-07-20 1.661 0 +0
2020-07-21 2020-07-17 1.649 0 +0
2020-07-20 2020-07-16 1.687 0 +0
2020-07-17 2020-07-15 1.661 0 +0
2020-07-16 2020-07-14 1.598 0 +0
2020-07-15 2020-07-13 1.649 0 +0
2020-07-14 2020-07-10 1.661 0 +0
2020-07-13 2020-07-09 1.649 0 +0
2020-07-10 2020-07-08 1.661 0 +0
2020-07-09 2020-07-07 1.623 0 +0
2020-07-08 2020-07-06 1.649 0 +0
2020-07-07 2020-07-03 1.661 0 +0
2020-07-06 2020-07-02 1.611 0 +0
2020-07-03 2020-06-30 1.763 0 +0
2020-07-02 2020-06-29 1.649 0 +0
2020-06-30 2020-06-26 1.636 0 +0
2020-06-29 2020-06-24 1.585 0 +0
2020-06-26 2020-06-23 1.636 0 +0
2020-06-24 2020-06-22 1.649 0 +0
2020-06-23 2020-06-19 1.818 0 +0
2020-06-22 2020-06-18 1.738 0 +0
2020-06-19 2020-06-17 1.738 0 +0
2020-06-18 2020-06-16 1.765 0 +0
2020-06-17 2020-06-15 1.805 0 +0
2020-06-16 2020-06-12 1.805 0 +0
2020-06-15 2020-06-11 1.805 0 +0
2020-06-12 2020-06-10 1.792 0 +0
2020-06-11 2020-06-09 1.685 0 +0
2020-06-10 2020-06-08 1.751 0 +0
2020-06-09 2020-06-05 1.778 0 +0
2020-06-08 2020-06-04 1.778 0 +0
2020-06-05 2020-06-03 1.778 0 +0
2020-06-04 2020-06-02 1.832 0 +0
2020-06-03 2020-06-01 1.832 0 +0
2020-06-02 2020-05-29 1.845 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.778 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.805 0 +0
2020-05-26 2020-05-22 1.832 0 +0
2020-05-25 2020-05-21 1.832 0 +0
2020-05-22 2020-05-20 1.832 0 +0
2020-05-21 2020-05-19 1.832 0 +0
2020-05-20 2020-05-18 1.858 0 +0
2020-05-19 2020-05-15 1.858 0 +0
2020-05-18 2020-05-14 1.858 0 +0
2020-05-15 2020-05-13 1.858 0 +0
2020-05-14 2020-05-12 1.858 0 +0
2020-05-13 2020-05-11 1.858 0 +0
2020-05-12 2020-05-08 1.858 0 +0
2020-05-11 2020-05-07 1.858 0 +0
2020-05-08 2020-05-06 1.858 0 +0
2020-05-07 2020-05-05 1.858 0 +0
2020-05-06 2020-05-04 1.858 0 +0
2020-05-05 2020-04-29 1.858 0 +0
2020-05-04 2020-04-28 1.912 0 +0
2020-04-29 2020-04-27 1.912 0 +0
2020-04-28 2020-04-24 2.006 0 +0
2020-04-27 2020-04-23 2.032 0 +0
2020-04-24 2020-04-22 2.032 0 +0
2020-04-23 2020-04-21 2.032 0 +0
2020-04-22 2020-04-20 2.032 0 +0
2020-04-21 2020-04-17 2.032 0 +0
2020-04-20 2020-04-16 2.059 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 1.885 0 +0
2020-04-15 2020-04-09 1.925 0 +0
2020-04-14 2020-04-08 1.952 0 +0
2020-04-09 2020-04-07 1.885 0 +0
2020-04-08 2020-04-06 1.925 0 +0
2020-04-07 2020-04-03 1.979 0 +0
2020-04-06 2020-04-02 1.939 0 +0
2020-04-03 2020-04-01 1.845 0 +0
2020-04-02 2020-03-31 1.912 0 +0
2020-04-01 2020-03-30 1.952 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 2.086 0 +0
2020-03-27 2020-03-25 2.086 0 +0
2020-03-26 2020-03-24 1.965 0 +0
2020-03-25 2020-03-23 2.006 0 +0
2020-03-24 2020-03-20 2.099 0 +0
2020-03-23 2020-03-19 1.925 0 +0
2020-03-20 2020-03-18 1.965 0 +0
2020-03-19 2020-03-17 1.992 0 +0
2020-03-18 2020-03-16 1.992 0 +0
2020-03-17 2020-03-13 2.059 0 +0
2020-03-16 2020-03-12 2.099 0 +0
2020-03-13 2020-03-11 2.112 0 +0
2020-03-12 2020-03-10 2.099 0 +0
2020-03-11 2020-03-09 2.086 0 +0
2020-03-10 2020-03-06 2.139 0 +0
2020-03-09 2020-03-05 2.179 0 +0
2020-03-06 2020-03-04 2.166 0 +0
2020-03-05 2020-03-03 2.153 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.179 0 +0
2020-03-02 2020-02-27 2.166 0 +0
2020-02-28 2020-02-26 2.166 0 +0
2020-02-27 2020-02-25 2.166 0 +0
2020-02-26 2020-02-24 2.233 0 +0
2020-02-25 2020-02-21 2.366 0 +0
2020-02-24 2020-02-20 2.313 0 +0
2020-02-21 2020-02-19 2.340 0 +0
2020-02-20 2020-02-18 2.286 0 +0
2020-02-19 2020-02-17 2.326 0 +0
2020-02-18 2020-02-14 2.366 0 +0
2020-02-17 2020-02-13 2.366 0 +0
2020-02-14 2020-02-12 2.300 0 +0
2020-02-13 2020-02-11 2.366 0 +0
2020-02-12 2020-02-10 2.300 0 +0
2020-02-11 2020-02-07 2.300 0 +0
2020-02-10 2020-02-06 2.300 0 +0
2020-02-07 2020-02-05 2.366 0 +0
2020-02-06 2020-02-04 2.380 0 +0
2020-02-05 2020-02-03 2.393 0 +0
2020-02-04 2020-01-31 2.313 0 +0
2020-02-03 2020-01-30 2.300 0 +0
2020-01-31 2020-01-29 2.313 0 +0
2020-01-30 2020-01-24 2.407 0 +0
2020-01-29 2020-01-22 2.260 0 +0
2020-01-23 2020-01-21 2.286 0 +0
2020-01-22 2020-01-20 2.380 0 +0
2020-01-21 2020-01-17 2.353 0 +0
2020-01-20 2020-01-16 2.260 0 +0
2020-01-17 2020-01-15 2.260 0 +0
2020-01-16 2020-01-14 2.246 0 +0
2020-01-15 2020-01-13 2.233 0 +0
2020-01-14 2020-01-10 2.219 0 +0
2020-01-13 2020-01-09 2.233 0 +0
2020-01-10 2020-01-08 2.206 0 +0
2020-01-09 2020-01-07 2.166 0 +0
2020-01-08 2020-01-06 2.206 0 +0
2020-01-07 2020-01-03 2.353 0 +0
2020-01-06 2020-01-02 2.286 0 +0
2020-01-03 2019-12-31 2.353 0 +0
2020-01-02 2019-12-27 1.992 0 +0
2019-12-30 2019-12-24 2.006 0 +0
2019-12-27 2019-12-20 2.046 0 +0
2019-12-23 2019-12-19 2.072 0 +0
2019-12-20 2019-12-18 2.086 0 +0
2019-12-19 2019-12-17 2.099 0 +0
2019-12-18 2019-12-16 2.099 0 +0
2019-12-17 2019-12-13 2.126 0 +0
2019-12-16 2019-12-12 2.139 0 +0
2019-12-13 2019-12-11 2.139 0 +0
2019-12-12 2019-12-10 2.193 0 +0
2019-12-11 2019-12-09 2.233 0 +0
2019-12-10 2019-12-06 2.246 0 +0
2019-12-09 2019-12-05 2.286 0 +0
2019-12-06 2019-12-04 2.286 0 +0
2019-12-05 2019-12-03 2.300 0 +0
2019-12-04 2019-12-02 2.313 0 +0
2019-12-03 2019-11-29 2.300 0 +0
2019-12-02 2019-11-28 2.340 0 +0
2019-11-29 2019-11-27 2.366 0 +0
2019-11-28 2019-11-26 2.380 0 +0
2019-11-27 2019-11-25 2.407 0 +0
2019-11-26 2019-11-22 2.433 0 +0
2019-11-25 2019-11-21 2.420 0 +0
2019-11-22 2019-11-20 2.473 0 +0
2019-11-21 2019-11-19 2.514 0 +0
2019-11-20 2019-11-18 2.540 0 +0
2019-11-19 2019-11-15 2.594 0 +0
2019-11-18 2019-11-14 2.580 0 +0
2019-11-15 2019-11-13 2.540 0 +0
2019-11-14 2019-11-12 2.580 0 +0
2019-11-13 2019-11-11 2.580 0 +0
2019-11-12 2019-11-08 2.580 0 +0
2019-11-11 2019-11-07 2.580 0 +0
2019-11-08 2019-11-06 2.580 0 +0
2019-11-07 2019-11-05 2.607 0 +0
2019-11-06 2019-11-04 2.594 0 +0
2019-11-05 2019-11-01 2.540 0 +0
2019-11-04 2019-10-31 2.433 0 +0
2019-11-01 2019-10-30 2.420 0 +0
2019-10-31 2019-10-29 2.433 0 +0
2019-10-30 2019-10-28 2.393 0 +0
2019-10-29 2019-10-25 2.393 0 +0
2019-10-28 2019-10-24 2.447 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.393 0 +0
2019-10-23 2019-10-21 2.300 0 +0
2019-10-22 2019-10-18 2.219 0 +0
2019-10-21 2019-10-17 2.273 0 +0
2019-10-18 2019-10-16 2.273 0 +0
2019-10-17 2019-10-15 2.179 0 +0
2019-10-16 2019-10-14 2.206 0 +0
2019-10-15 2019-10-11 2.206 0 +0
2019-10-14 2019-10-10 2.179 0 +0
2019-10-11 2019-10-09 2.179 0 +0
2019-10-10 2019-10-08 2.166 0 +0
2019-10-09 2019-10-04 2.166 0 +0
2019-10-08 2019-10-03 2.166 0 +0
2019-10-04 2019-10-02 2.166 0 +0
2019-10-03 2019-09-30 2.206 0 +0
2019-10-02 2019-09-27 2.233 0 +0
2019-09-30 2019-09-26 2.219 0 +0
2019-09-27 2019-09-25 2.206 0 +0
2019-09-26 2019-09-24 2.273 0 +0
2019-09-25 2019-09-23 2.206 0 +0
2019-09-24 2019-09-20 2.206 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.179 0 +0
2019-09-18 2019-09-16 2.206 0 +0
2019-09-17 2019-09-13 2.206 0 +0
2019-09-16 2019-09-12 2.206 0 +0
2019-09-13 2019-09-11 2.233 0 +0
2019-09-12 2019-09-10 2.260 0 +0
2019-09-11 2019-09-09 2.273 0 +0
2019-09-10 2019-09-06 2.206 0 +0
2019-09-09 2019-09-05 2.206 0 +0
2019-09-06 2019-09-04 2.206 0 +0
2019-09-05 2019-09-03 2.206 0 +0
2019-09-04 2019-09-02 2.326 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.300 0 +0
2019-08-30 2019-08-28 2.300 0 +0
2019-08-29 2019-08-27 2.246 0 +0
2019-08-28 2019-08-26 2.326 0 +0
2019-08-27 2019-08-23 2.340 0 +0
2019-08-26 2019-08-22 2.193 0 +0
2019-08-23 2019-08-21 2.340 0 +0
2019-08-22 2019-08-20 2.286 0 +0
2019-08-21 2019-08-19 2.286 0 +0
2019-08-20 2019-08-16 2.353 0 +0
2019-08-19 2019-08-15 2.286 0 +0
2019-08-16 2019-08-14 2.286 0 +0
2019-08-15 2019-08-13 2.233 0 +0
2019-08-14 2019-08-12 2.326 0 +0
2019-08-13 2019-08-09 2.326 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.340 0 +0
2019-08-08 2019-08-06 2.340 0 +0
2019-08-07 2019-08-05 2.366 0 +0
2019-08-06 2019-08-02 2.326 0 +0
2019-08-05 2019-08-01 2.313 0 +0
2019-08-02 2019-07-31 2.246 0 +0
2019-08-01 2019-07-30 2.273 0 +0
2019-07-31 2019-07-29 2.273 0 +0
2019-07-30 2019-07-26 2.260 0 +0
2019-07-29 2019-07-25 2.260 0 +0
2019-07-26 2019-07-24 2.273 0 +0
2019-07-25 2019-07-23 2.206 0 +0
2019-07-24 2019-07-22 2.206 0 +0
2019-07-23 2019-07-19 2.206 0 +0
2019-07-22 2019-07-18 2.206 0 +0
2019-07-19 2019-07-17 2.219 0 +0
2019-07-18 2019-07-16 2.219 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.260 0 +0
2019-07-15 2019-07-11 2.273 0 +0
2019-07-12 2019-07-10 2.273 0 +0
2019-07-11 2019-07-09 2.206 0 +0
2019-07-10 2019-07-08 2.286 0 +0
2019-07-09 2019-07-05 2.286 0 +0
2019-07-08 2019-07-04 2.273 0 +0
2019-07-05 2019-07-03 2.273 0 +0
2019-07-04 2019-07-02 2.273 0 +0
2019-07-03 2019-06-28 2.300 0 +0
2019-07-02 2019-06-27 2.313 0 +0
2019-06-28 2019-06-26 2.260 0 +0
2019-06-27 2019-06-25 2.260 0 +0
2019-06-26 2019-06-24 2.286 0 +0
2019-06-25 2019-06-21 2.260 0 +0
2019-06-24 2019-06-20 2.260 0 +0
2019-06-21 2019-06-19 2.260 0 +0
2019-06-20 2019-06-18 2.273 0 +0
2019-06-19 2019-06-17 2.260 0 +0
2019-06-18 2019-06-14 2.273 0 +0
2019-06-17 2019-06-13 2.273 0 +0
2019-06-14 2019-06-12 2.273 0 +0
2019-06-13 2019-06-11 2.286 0 +0
2019-06-12 2019-06-10 2.273 0 +0
2019-06-11 2019-06-06 2.260 0 +0
2019-06-10 2019-06-05 2.273 0 +0
2019-06-06 2019-06-04 2.273 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.383 0 +0
2019-06-03 2019-05-30 2.383 0 +0
2019-05-31 2019-05-29 2.383 0 +0
2019-05-30 2019-05-28 2.341 0 +0
2019-05-29 2019-05-27 2.341 0 +0
2019-05-28 2019-05-24 2.341 0 +0
2019-05-27 2019-05-23 2.355 0 +0
2019-05-24 2019-05-22 2.341 0 +0
2019-05-23 2019-05-21 2.355 0 +0
2019-05-22 2019-05-20 2.341 0 +0
2019-05-21 2019-05-17 2.369 0 +0
2019-05-20 2019-05-16 2.383 0 +0
2019-05-17 2019-05-15 2.355 0 +0
2019-05-16 2019-05-14 2.369 0 +0
2019-05-15 2019-05-10 2.313 0 +0
2019-05-14 2019-05-09 2.341 0 +0
2019-05-10 2019-05-08 2.286 0 +0
2019-05-09 2019-05-07 2.300 0 +0
2019-05-08 2019-05-06 2.300 0 +0
2019-05-07 2019-05-03 2.313 0 +0
2019-05-06 2019-05-02 2.313 0 +0
2019-05-03 2019-04-30 2.355 0 +0
2019-05-02 2019-04-29 2.355 0 +0
2019-04-30 2019-04-26 2.355 0 +0
2019-04-29 2019-04-25 2.313 0 +0
2019-04-26 2019-04-24 2.355 0 +0
2019-04-25 2019-04-23 2.244 0 +0
2019-04-24 2019-04-18 2.050 0 +0
2019-04-23 2019-04-17 2.189 0 +0
2019-04-18 2019-04-16 2.175 0 +0
2019-04-17 2019-04-15 2.230 0 +0
2019-04-16 2019-04-12 2.272 0 +0
2019-04-15 2019-04-11 2.272 0 +0
2019-04-12 2019-04-10 2.272 0 +0
2019-04-11 2019-04-09 2.286 0 +0
2019-04-10 2019-04-08 2.286 0 +0
2019-04-09 2019-04-04 2.327 0 +0
2019-04-08 2019-04-03 2.286 0 +0
2019-04-04 2019-04-02 2.147 0 +0
2019-04-03 2019-04-01 2.064 0 +0
2019-04-02 2019-03-29 2.009 0 +0
2019-04-01 2019-03-28 1.995 0 +0
2019-03-29 2019-03-27 1.953 0 +0
2019-03-28 2019-03-26 1.981 0 +0
2019-03-27 2019-03-25 1.981 0 +0
2019-03-26 2019-03-22 1.912 0 +0
2019-03-25 2019-03-21 1.870 0 +0
2019-03-22 2019-03-20 1.856 0 +0
2019-03-21 2019-03-19 1.870 0 +0
2019-03-20 2019-03-18 1.870 0 +0
2019-03-19 2019-03-15 1.856 0 +0
2019-03-18 2019-03-14 1.870 0 +0
2019-03-15 2019-03-13 1.842 0 +0
2019-03-14 2019-03-12 1.842 0 +0
2019-03-13 2019-03-11 1.829 0 +0
2019-03-12 2019-03-08 1.829 0 +0
2019-03-11 2019-03-07 1.787 0 +0
2019-03-08 2019-03-06 1.759 0 +0
2019-03-07 2019-03-05 1.787 0 +0
2019-03-06 2019-03-04 1.801 0 +0
2019-03-05 2019-03-01 1.815 0 +0
2019-03-04 2019-02-28 1.815 0 +0
2019-03-01 2019-02-27 1.815 0 +0
2019-02-28 2019-02-26 1.746 0 +0
2019-02-27 2019-02-25 1.815 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.842 0 +0
2019-02-22 2019-02-20 1.842 0 +0
2019-02-21 2019-02-19 1.842 0 +0
2019-02-20 2019-02-18 1.842 0 +0
2019-02-19 2019-02-15 1.842 0 +0
2019-02-18 2019-02-14 1.870 0 +0
2019-02-15 2019-02-13 1.856 0 +0
2019-02-14 2019-02-12 1.870 0 +0
2019-02-13 2019-02-11 1.856 0 +0
2019-02-12 2019-02-08 1.856 0 +0
2019-02-11 2019-02-04 1.856 0 +0
2019-02-08 2019-01-31 1.815 0 +0
2019-02-01 2019-01-30 1.815 0 +0
2019-01-31 2019-01-29 1.815 0 +0
2019-01-30 2019-01-28 1.801 0 +0
2019-01-29 2019-01-25 1.829 0 +0
2019-01-28 2019-01-24 1.884 0 +0
2019-01-25 2019-01-23 1.884 0 +0
2019-01-24 2019-01-22 1.870 0 +0
2019-01-23 2019-01-21 1.842 0 +0
2019-01-22 2019-01-18 1.773 0 +0
2019-01-21 2019-01-17 1.773 0 +0
2019-01-18 2019-01-16 1.773 0 +0
2019-01-17 2019-01-15 1.732 0 +0
2019-01-16 2019-01-14 1.704 0 +0
2019-01-15 2019-01-11 1.732 0 +0
2019-01-14 2019-01-10 1.732 0 +0
2019-01-11 2019-01-09 1.732 0 +0
2019-01-10 2019-01-08 1.732 0 +0
2019-01-09 2019-01-07 1.759 0 +0
2019-01-08 2019-01-04 1.759 0 +0
2019-01-07 2019-01-03 1.759 0 +0
2019-01-04 2019-01-02 1.759 0 +0
2019-01-03 2018-12-31 1.759 0 +0
2019-01-02 2018-12-27 1.759 0 +0
2018-12-28 2018-12-24 1.801 0 +0
2018-12-27 2018-12-20 1.842 0 +0
2018-12-21 2018-12-19 1.842 0 +0
2018-12-20 2018-12-18 1.842 0 +0
2018-12-19 2018-12-17 1.842 0 +0
2018-12-18 2018-12-14 1.815 0 +0
2018-12-17 2018-12-13 1.815 0 +0
2018-12-14 2018-12-12 1.829 0 +0
2018-12-13 2018-12-11 1.829 0 +0
2018-12-12 2018-12-10 1.801 0 +0
2018-12-11 2018-12-07 1.801 0 +0
2018-12-10 2018-12-06 1.842 0 +0
2018-12-07 2018-12-05 1.842 0 +0
2018-12-06 2018-12-04 1.829 0 +0
2018-12-05 2018-12-03 1.829 0 +0
2018-12-04 2018-11-30 1.773 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.746 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.815 0 +0
2018-11-26 2018-11-22 1.829 0 +0
2018-11-23 2018-11-21 1.773 0 +0
2018-11-22 2018-11-20 1.773 0 +0
2018-11-21 2018-11-19 1.773 0 +0
2018-11-20 2018-11-16 1.801 0 +0
2018-11-19 2018-11-15 1.773 0 +0
2018-11-16 2018-11-14 1.773 0 +0
2018-11-15 2018-11-13 1.801 0 +0
2018-11-14 2018-11-12 1.829 0 +0
2018-11-13 2018-11-09 1.773 0 +0
2018-11-12 2018-11-08 1.842 0 +0
2018-11-09 2018-11-07 1.842 0 +0
2018-11-08 2018-11-06 1.856 0 +0
2018-11-07 2018-11-05 1.856 0 +0
2018-11-06 2018-11-02 1.856 0 +0
2018-11-05 2018-11-01 1.856 0 +0
2018-11-02 2018-10-31 1.801 0 +0
2018-11-01 2018-10-30 1.773 0 +0
2018-10-31 2018-10-29 1.718 0 +0
2018-10-30 2018-10-26 1.759 0 +0
2018-10-29 2018-10-25 1.759 0 +0
2018-10-26 2018-10-24 1.815 0 +0
2018-10-25 2018-10-23 1.815 0 +0
2018-10-24 2018-10-22 1.856 0 +0
2018-10-23 2018-10-19 1.842 0 +0
2018-10-22 2018-10-18 1.842 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.856 0 +0
2018-10-16 2018-10-12 1.842 0 +0
2018-10-15 2018-10-11 1.842 0 +0
2018-10-12 2018-10-10 1.856 0 +0
2018-10-11 2018-10-09 1.842 0 +0
2018-10-10 2018-10-08 1.815 0 +0
2018-10-09 2018-10-05 1.829 0 +0
2018-10-08 2018-10-04 1.829 0 +0
2018-10-05 2018-10-03 1.829 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.718 0 +0
2018-10-02 2018-09-27 1.593 0 +0
2018-09-28 2018-09-26 1.607 0 +0
2018-09-27 2018-09-24 1.579 0 +0
2018-09-26 2018-09-21 1.635 0 +0
2018-09-24 2018-09-20 1.635 0 +0
2018-09-21 2018-09-19 1.441 0 +0
2018-09-20 2018-09-18 1.441 0 +0
2018-09-19 2018-09-17 1.441 0 +0
2018-09-18 2018-09-14 1.441 0 +0
2018-09-17 2018-09-13 1.441 0 +0
2018-09-14 2018-09-12 1.455 0 +0
2018-09-13 2018-09-11 1.385 0 +0
2018-09-12 2018-09-10 1.358 0 +0
2018-09-11 2018-09-07 1.358 0 +0
2018-09-10 2018-09-06 1.358 0 +0
2018-09-07 2018-09-05 1.358 0 +0
2018-09-06 2018-09-04 1.358 0 +0
2018-09-05 2018-09-03 1.358 0 +0
2018-09-04 2018-08-31 1.385 0 +0
2018-09-03 2018-08-30 1.330 0 +0
2018-08-31 2018-08-29 1.302 0 +0
2018-08-30 2018-08-28 1.344 0 +0
2018-08-29 2018-08-27 1.330 0 +0
2018-08-28 2018-08-24 1.344 0 +0
2018-08-27 2018-08-23 1.344 0 +0
2018-08-24 2018-08-22 1.302 0 +0
2018-08-23 2018-08-21 1.274 0 +0
2018-08-22 2018-08-20 1.247 0 +0
2018-08-21 2018-08-17 1.330 0 +0
2018-08-20 2018-08-16 1.330 0 +0
2018-08-17 2018-08-15 1.316 0 +0
2018-08-16 2018-08-14 1.344 0 +0
2018-08-15 2018-08-13 1.344 0 +0
2018-08-14 2018-08-10 1.344 0 +0
2018-08-13 2018-08-09 1.344 0 +0
2018-08-10 2018-08-08 1.344 0 +0
2018-08-09 2018-08-07 1.344 0 +0
2018-08-08 2018-08-06 1.344 0 +0
2018-08-07 2018-08-03 1.344 0 +0
2018-08-06 2018-08-02 1.371 0 +0
2018-08-03 2018-08-01 1.371 0 +0
2018-08-02 2018-07-31 1.371 0 +0
2018-08-01 2018-07-30 1.358 0 +0
2018-07-31 2018-07-27 1.358 0 +0
2018-07-30 2018-07-26 1.427 0 +0
2018-07-27 2018-07-25 1.385 0 +0
2018-07-26 2018-07-24 1.358 0 +0
2018-07-25 2018-07-23 1.358 0 +0
2018-07-24 2018-07-20 1.344 0 +0
2018-07-23 2018-07-19 1.330 0 +0
2018-07-20 2018-07-18 1.413 0 +0
2018-07-19 2018-07-17 1.385 0 +0
2018-07-18 2018-07-16 1.385 0 +0
2018-07-17 2018-07-13 1.385 0 +0
2018-07-16 2018-07-12 1.358 0 +0
2018-07-13 2018-07-11 1.358 0 +0
2018-07-12 2018-07-10 1.344 0 +0
2018-07-11 2018-07-09 1.316 0 +0
2018-07-10 2018-07-06 1.219 0 +0
2018-07-09 2018-07-05 1.261 0 +0
2018-07-06 2018-07-04 1.288 0 +0
2018-07-05 2018-07-03 1.288 0 +0
2018-07-04 2018-06-29 1.288 0 +0
2018-07-03 2018-06-28 1.288 0 +0
2018-06-29 2018-06-27 1.288 0 +0
2018-06-28 2018-06-26 1.288 0 +0
2018-06-27 2018-06-25 1.288 0 +0
2018-06-26 2018-06-22 1.302 0 +0
2018-06-25 2018-06-21 1.302 0 +0
2018-06-22 2018-06-20 1.302 0 +0
2018-06-21 2018-06-19 1.288 0 +0
2018-06-20 2018-06-15 1.316 0 +0
2018-06-19 2018-06-14 1.316 0 +0
2018-06-15 2018-06-13 1.344 0 +0
2018-06-14 2018-06-12 1.330 0 +0
2018-06-13 2018-06-11 1.358 0 +0
2018-06-12 2018-06-08 1.358 0 +0
2018-06-11 2018-06-07 1.358 0 +0
2018-06-08 2018-06-06 1.358 0 +0
2018-06-07 2018-06-05 1.371 0 +0
2018-06-06 2018-06-04 1.427 0 +0
2018-06-05 2018-06-01 1.427 0 +0
2018-06-04 2018-05-31 1.427 0 +0
2018-06-01 2018-05-30 1.399 0 +0
2018-05-31 2018-05-29 1.399 0 +0
2018-05-30 2018-05-28 1.371 0 +0
2018-05-29 2018-05-25 1.371 0 +0
2018-05-28 2018-05-24 1.371 0 +0
2018-05-25 2018-05-23 1.371 0 +0
2018-05-24 2018-05-21 1.371 0 +0
2018-05-23 2018-05-18 1.456 0 +0
2018-05-21 2018-05-17 1.427 0 +0
2018-05-18 2018-05-16 1.427 0 +0
2018-05-17 2018-05-15 1.470 0 +0
2018-05-16 2018-05-14 1.442 0 +0
2018-05-15 2018-05-11 1.399 0 +0
2018-05-14 2018-05-10 1.399 0 +0
2018-05-11 2018-05-09 1.399 0 +0
2018-05-10 2018-05-08 1.385 0 +0
2018-05-09 2018-05-07 1.371 0 +0
2018-05-08 2018-05-04 1.357 0 +0
2018-05-07 2018-05-03 1.357 0 +0
2018-05-04 2018-05-02 1.357 0 +0
2018-05-03 2018-04-30 1.357 0 +0
2018-05-02 2018-04-27 1.314 0 +0
2018-04-30 2018-04-26 1.314 0 +0
2018-04-27 2018-04-25 1.385 0 +0
2018-04-26 2018-04-24 1.343 0 +0
2018-04-25 2018-04-23 1.357 0 +0
2018-04-24 2018-04-20 1.300 0 +0
2018-04-23 2018-04-19 1.329 0 +0
2018-04-20 2018-04-18 1.272 0 +0
2018-04-19 2018-04-17 1.272 0 +0
2018-04-18 2018-04-16 1.272 0 +0
2018-04-17 2018-04-13 1.272 0 +0
2018-04-16 2018-04-12 1.272 0 +0
2018-04-13 2018-04-11 1.300 0 +0
2018-04-12 2018-04-10 1.300 0 +0
2018-04-11 2018-04-09 1.272 0 +0
2018-04-10 2018-04-06 1.272 0 +0
2018-04-09 2018-04-04 1.272 0 +0
2018-04-06 2018-04-03 1.272 0 +0
2018-04-04 2018-03-29 1.272 0 +0
2018-04-03 2018-03-28 1.272 0 +0
2018-03-29 2018-03-27 1.272 0 +0
2018-03-28 2018-03-26 1.258 0 +0
2018-03-27 2018-03-23 1.272 0 +0
2018-03-26 2018-03-22 1.300 0 +0
2018-03-23 2018-03-21 1.343 0 +0
2018-03-22 2018-03-20 1.314 0 +0
2018-03-21 2018-03-19 1.314 0 +0
2018-03-20 2018-03-16 1.314 0 +0
2018-03-19 2018-03-15 1.314 0 +0
2018-03-16 2018-03-14 1.300 0 +0
2018-03-15 2018-03-13 1.357 0 +0
2018-03-14 2018-03-12 1.357 0 +0
2018-03-13 2018-03-09 1.357 0 +0
2018-03-12 2018-03-08 1.343 0 +0
2018-03-09 2018-03-07 1.329 0 +0
2018-03-08 2018-03-06 1.329 0 +0
2018-03-07 2018-03-05 1.329 0 +0
2018-03-06 2018-03-02 1.314 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.300 0 +0
2018-03-01 2018-02-27 1.300 0 +0
2018-02-28 2018-02-26 1.314 0 +0
2018-02-27 2018-02-23 1.286 0 +0
2018-02-26 2018-02-22 1.329 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.314 0 +0
2018-02-21 2018-02-15 1.343 0 +0
2018-02-20 2018-02-13 1.343 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.343 0 +0
2018-02-12 2018-02-08 1.357 0 +0
2018-02-09 2018-02-07 1.329 0 +0
2018-02-08 2018-02-06 1.371 0 +0
2018-02-07 2018-02-05 1.399 0 +0
2018-02-06 2018-02-02 1.413 0 +0
2018-02-05 2018-02-01 1.427 0 +0
2018-02-02 2018-01-31 1.427 0 +0
2018-02-01 2018-01-30 1.371 0 +0
2018-01-31 2018-01-29 1.371 0 +0
2018-01-30 2018-01-26 1.357 0 +0
2018-01-29 2018-01-25 1.357 0 +0
2018-01-26 2018-01-24 1.371 0 +0
2018-01-25 2018-01-23 1.371 0 +0
2018-01-24 2018-01-22 1.371 0 +0
2018-01-23 2018-01-19 1.371 0 +0
2018-01-22 2018-01-18 1.371 0 +0
2018-01-19 2018-01-17 1.357 0 +0
2018-01-18 2018-01-16 1.357 0 +0
2018-01-17 2018-01-15 1.357 0 +0
2018-01-16 2018-01-12 1.371 0 +0
2018-01-15 2018-01-11 1.371 0 +0
2018-01-12 2018-01-10 1.399 0 +0
2018-01-11 2018-01-09 1.399 0 +0
2018-01-10 2018-01-08 1.371 0 +0
2018-01-09 2018-01-05 1.385 0 +0
2018-01-08 2018-01-04 1.385 0 +0
2018-01-05 2018-01-03 1.385 0 +0
2018-01-04 2018-01-02 1.385 0 +0
2018-01-03 2017-12-29 1.343 0 +0
2018-01-02 2017-12-28 1.385 0 +0
2017-12-29 2017-12-27 1.385 0 +0
2017-12-28 2017-12-22 1.413 0 +0
2017-12-27 2017-12-21 1.343 0 +0
2017-12-22 2017-12-20 1.371 0 +0
2017-12-21 2017-12-19 1.371 0 +0
2017-12-20 2017-12-18 1.371 0 +0
2017-12-19 2017-12-15 1.371 0 +0
2017-12-18 2017-12-14 1.371 0 +0
2017-12-15 2017-12-13 1.371 0 +0
2017-12-14 2017-12-12 1.371 0 +0
2017-12-13 2017-12-11 1.371 0 +0
2017-12-12 2017-12-08 1.399 0 +0
2017-12-11 2017-12-07 1.413 0 +0
2017-12-08 2017-12-06 1.413 0 +0
2017-12-07 2017-12-05 1.413 0 +0
2017-12-06 2017-12-04 1.413 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.413 0 +0
2017-12-01 2017-11-29 1.413 0 +0
2017-11-30 2017-11-28 1.385 0 +0
2017-11-29 2017-11-27 1.385 0 +0
2017-11-28 2017-11-24 1.413 0 +0
2017-11-27 2017-11-23 1.385 0 +0
2017-11-24 2017-11-22 1.427 0 +0
2017-11-23 2017-11-21 1.385 0 +0
2017-11-22 2017-11-20 1.442 0 +0
2017-11-21 2017-11-17 1.442 0 +0
2017-11-20 2017-11-16 1.399 0 +0
2017-11-17 2017-11-15 1.399 0 +0
2017-11-16 2017-11-14 1.413 0 +0
2017-11-15 2017-11-13 1.413 0 +0
2017-11-14 2017-11-10 1.427 0 +0
2017-11-13 2017-11-09 1.442 0 +0
2017-11-10 2017-11-08 1.456 0 +0
2017-11-09 2017-11-07 1.456 0 +0
2017-11-08 2017-11-06 1.456 0 +0
2017-11-07 2017-11-03 1.442 0 +0
2017-11-06 2017-11-02 1.456 0 +0
2017-11-03 2017-11-01 1.442 0 +0
2017-11-02 2017-10-31 1.456 0 +0
2017-11-01 2017-10-30 1.470 0 +0
2017-10-31 2017-10-27 1.484 0 +0
2017-10-30 2017-10-26 1.512 0 +0
2017-10-27 2017-10-25 1.498 0 +0
2017-10-26 2017-10-24 1.456 0 +0
2017-10-25 2017-10-23 1.498 0 +0
2017-10-24 2017-10-20 1.512 0 +0
2017-10-23 2017-10-19 1.526 0 +0
2017-10-20 2017-10-18 1.498 0 +0
2017-10-19 2017-10-17 1.526 0 +0
2017-10-18 2017-10-16 1.526 0 +0
2017-10-17 2017-10-13 1.541 0 +0
2017-10-16 2017-10-12 1.526 0 +0
2017-10-13 2017-10-11 1.512 0 +0
2017-10-12 2017-10-10 1.541 0 +0
2017-10-11 2017-10-09 1.541 0 +0
2017-10-10 2017-10-06 1.512 0 +0
2017-10-09 2017-10-04 1.470 0 +0
2017-10-06 2017-10-03 1.484 0 +0
2017-10-04 2017-09-29 1.555 0 +0
2017-10-03 2017-09-28 1.555 0 +0
2017-09-29 2017-09-27 1.569 0 +0
2017-09-28 2017-09-26 1.555 0 +0
2017-09-27 2017-09-25 1.526 0 +0
2017-09-26 2017-09-22 1.484 0 +0
2017-09-25 2017-09-21 1.442 0 +0
2017-09-22 2017-09-20 1.399 0 +0
2017-09-21 2017-09-19 1.343 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.314 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.300 0 +0
2017-09-14 2017-09-12 1.300 0 +0
2017-09-13 2017-09-11 1.300 0 +0
2017-09-12 2017-09-08 1.329 0 +0
2017-09-11 2017-09-07 1.314 0 +0
2017-09-08 2017-09-06 1.314 0 +0
2017-09-07 2017-09-05 1.314 0 +0
2017-09-06 2017-09-04 1.314 0 +0
2017-09-05 2017-09-01 1.314 0 +0
2017-09-04 2017-08-31 1.357 0 +0
2017-09-01 2017-08-30 1.343 0 +0
2017-08-31 2017-08-29 1.314 0 +0
2017-08-30 2017-08-28 1.329 0 +0
2017-08-29 2017-08-25 1.329 0 +0
2017-08-28 2017-08-24 1.357 0 +0
2017-08-25 2017-08-22 1.357 0 +0
2017-08-24 2017-08-21 1.329 0 +0
2017-08-22 2017-08-18 1.343 0 +0
2017-08-21 2017-08-17 1.343 0 +0
2017-08-18 2017-08-16 1.357 0 +0
2017-08-17 2017-08-15 1.371 0 +0
2017-08-16 2017-08-14 1.413 0 +0
2017-08-15 2017-08-11 1.385 0 +0
2017-08-14 2017-08-10 1.385 0 +0
2017-08-11 2017-08-09 1.385 0 +0
2017-08-10 2017-08-08 1.413 0 +0
2017-08-09 2017-08-07 1.399 0 +0
2017-08-08 2017-08-04 1.413 0 +0
2017-08-07 2017-08-03 1.399 0 +0
2017-08-04 2017-08-02 1.427 0 +0
2017-08-03 2017-08-01 1.427 0 +0
2017-08-02 2017-07-31 1.413 0 +0
2017-08-01 2017-07-28 1.413 0 +0
2017-07-31 2017-07-27 1.427 0 +0
2017-07-28 2017-07-26 1.442 0 +0
2017-07-27 2017-07-25 1.456 0 +0
2017-07-26 2017-07-24 1.442 0 +0
2017-07-25 2017-07-21 1.470 0 +0
2017-07-24 2017-07-20 1.442 0 +0
2017-07-21 2017-07-19 1.470 0 +0
2017-07-20 2017-07-18 1.470 0 +0
2017-07-19 2017-07-17 1.470 0 +0
2017-07-18 2017-07-14 1.498 0 +0
2017-07-17 2017-07-13 1.526 0 +0
2017-07-14 2017-07-12 1.541 0 +0
2017-07-13 2017-07-11 1.512 0 +0
2017-07-12 2017-07-10 1.512 0 +0
2017-07-11 2017-07-07 1.442 0 +0
2017-07-10 2017-07-06 1.442 0 +0
2017-07-07 2017-07-05 1.385 0 +0
2017-07-06 2017-07-04 1.329 0 +0
2017-07-05 2017-07-03 1.357 0 +0
2017-07-04 2017-06-30 1.314 0 +0
2017-07-03 2017-06-29 1.329 0 +0
2017-06-30 2017-06-28 1.343 0 +0
2017-06-29 2017-06-27 1.343 0 +0
2017-06-28 2017-06-26 1.357 0 +0
2017-06-27 2017-06-23 1.399 0 +0
2017-06-26 2017-06-22 1.413 0 +0
2017-06-23 2017-06-21 1.413 0 +0
2017-06-22 2017-06-20 1.399 0 +0
2017-06-21 2017-06-19 1.413 0 +0
2017-06-20 2017-06-16 1.371 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.385 0 +0
2017-06-15 2017-06-13 1.399 0 +0
2017-06-14 2017-06-12 1.385 0 +0
2017-06-13 2017-06-09 1.385 0 +0
2017-06-12 2017-06-08 1.399 0 +0
2017-06-09 2017-06-07 1.371 0 +0
2017-06-08 2017-06-06 1.371 0 +0
2017-06-07 2017-06-05 1.502 0 +0
2017-06-06 2017-06-02 1.472 0 +0
2017-06-05 2017-06-01 1.487 0 +0
2017-06-02 2017-05-31 1.487 0 +0
2017-06-01 2017-05-29 1.487 0 +0
2017-05-31 2017-05-26 1.457 0 +0
2017-05-29 2017-05-25 1.442 0 +0
2017-05-26 2017-05-24 1.472 0 +0
2017-05-25 2017-05-23 1.427 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.561 0 +0
2017-05-22 2017-05-18 1.561 0 +0
2017-05-19 2017-05-17 1.561 0 +0
2017-05-18 2017-05-16 1.546 0 +0
2017-05-17 2017-05-15 1.546 0 +0
2017-05-16 2017-05-12 1.561 0 +0
2017-05-15 2017-05-11 1.561 0 +0
2017-05-12 2017-05-10 1.561 0 +0
2017-05-11 2017-05-09 1.561 0 +0
2017-05-10 2017-05-08 1.591 0 +0
2017-05-09 2017-05-05 1.591 0 +0
2017-05-08 2017-05-04 1.606 0 +0
2017-05-05 2017-05-02 1.606 0 +0
2017-05-04 2017-04-28 1.650 0 +0
2017-05-02 2017-04-27 1.636 0 +0
2017-04-28 2017-04-26 1.680 0 +0
2017-04-27 2017-04-25 1.650 0 +0
2017-04-26 2017-04-24 1.621 0 +0
2017-04-25 2017-04-21 1.680 0 +0
2017-04-24 2017-04-20 1.695 0 +0
2017-04-21 2017-04-19 1.695 0 +0
2017-04-20 2017-04-18 1.695 0 +0
2017-04-19 2017-04-13 1.695 0 +0
2017-04-18 2017-04-12 1.695 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.695 0 +0
2017-04-11 2017-04-07 1.755 0 +0
2017-04-10 2017-04-06 1.755 0 +0
2017-04-07 2017-04-05 1.710 0 +0
2017-04-06 2017-04-03 1.665 0 +0
2017-04-05 2017-03-31 1.665 0 +0
2017-04-03 2017-03-30 1.636 0 +0
2017-03-31 2017-03-29 1.606 0 +0
2017-03-30 2017-03-28 1.561 0 +0
2017-03-29 2017-03-27 1.621 0 +0
2017-03-28 2017-03-24 1.636 0 +0
2017-03-27 2017-03-23 1.665 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.650 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.695 0 +0
2017-03-20 2017-03-16 1.755 0 +0
2017-03-17 2017-03-15 1.755 0 +0
2017-03-16 2017-03-14 1.755 0 +0
2017-03-15 2017-03-13 1.710 0 +0
2017-03-14 2017-03-10 1.680 0 +0
2017-03-13 2017-03-09 1.695 0 +0
2017-03-10 2017-03-08 1.665 0 +0
2017-03-09 2017-03-07 1.665 0 +0
2017-03-08 2017-03-06 1.710 0 +0
2017-03-07 2017-03-03 1.665 0 +0
2017-03-06 2017-03-02 1.710 0 +0
2017-03-03 2017-03-01 1.710 0 +0
2017-03-02 2017-02-28 1.710 0 +0
2017-03-01 2017-02-27 1.650 0 +0
2017-02-28 2017-02-24 1.650 0 +0
2017-02-27 2017-02-23 1.680 0 +0
2017-02-24 2017-02-22 1.680 0 +0
2017-02-23 2017-02-21 1.695 0 +0
2017-02-22 2017-02-20 1.725 0 +0
2017-02-21 2017-02-17 1.695 0 +0
2017-02-20 2017-02-16 1.695 0 +0
2017-02-17 2017-02-15 1.695 0 +0
2017-02-16 2017-02-14 1.695 0 +0
2017-02-15 2017-02-13 1.695 0 +0
2017-02-14 2017-02-10 1.725 0 +0
2017-02-13 2017-02-09 1.725 0 +0
2017-02-10 2017-02-08 1.695 0 +0
2017-02-09 2017-02-07 1.710 0 +0
2017-02-08 2017-02-06 1.725 0 +0
2017-02-07 2017-02-03 1.725 0 +0
2017-02-06 2017-02-02 1.755 0 +0
2017-02-03 2017-02-01 1.725 0 +0
2017-02-02 2017-01-27 1.740 0 +0
2017-02-01 2017-01-25 1.755 0 +0
2017-01-26 2017-01-24 1.680 0 +0
2017-01-25 2017-01-23 1.695 0 +0
2017-01-24 2017-01-20 1.725 0 +0
2017-01-23 2017-01-19 1.769 0 +0
2017-01-20 2017-01-18 1.725 0 +0
2017-01-19 2017-01-17 1.784 0 +0
2017-01-18 2017-01-16 1.814 0 +0
2017-01-17 2017-01-13 1.918 0 +0
2017-01-16 2017-01-12 1.769 0 +0
2017-01-13 2017-01-11 1.710 0 +0
2017-01-12 2017-01-10 1.725 0 +0
2017-01-11 2017-01-09 1.725 0 +0
2017-01-10 2017-01-06 1.740 0 +0
2017-01-09 2017-01-05 1.621 0 +0
2017-01-06 2017-01-04 1.621 0 +0
2017-01-05 2017-01-03 1.502 0 +0
2017-01-04 2016-12-30 1.517 0 +0
2017-01-03 2016-12-29 1.502 0 +0
2016-12-30 2016-12-28 1.517 0 +0
2016-12-29 2016-12-23 1.517 0 +0
2016-12-28 2016-12-22 1.517 0 +0
2016-12-23 2016-12-21 1.487 0 +0
2016-12-22 2016-12-20 1.502 0 +0
2016-12-21 2016-12-19 1.532 0 +0
2016-12-20 2016-12-16 1.517 0 +0
2016-12-19 2016-12-15 1.502 0 +0
2016-12-16 2016-12-14 1.517 0 +0
2016-12-15 2016-12-13 1.502 0 +0
2016-12-14 2016-12-12 1.502 0 +0
2016-12-13 2016-12-09 1.502 0 +0
2016-12-12 2016-12-08 1.517 0 +0
2016-12-09 2016-12-07 1.517 0 +0
2016-12-08 2016-12-06 1.502 0 +0
2016-12-07 2016-12-05 1.532 0 +0
2016-12-06 2016-12-02 1.517 0 +0
2016-12-05 2016-12-01 1.517 0 +0
2016-12-02 2016-11-30 1.517 0 +0
2016-12-01 2016-11-29 1.532 0 +0
2016-11-30 2016-11-28 1.532 0 +0
2016-11-29 2016-11-25 1.517 0 +0
2016-11-28 2016-11-24 1.532 0 +0
2016-11-25 2016-11-23 1.546 0 +0
2016-11-24 2016-11-22 1.532 0 +0
2016-11-23 2016-11-21 1.517 0 +0
2016-11-22 2016-11-18 1.532 0 +0
2016-11-21 2016-11-17 1.532 0 +0
2016-11-18 2016-11-16 1.532 0 +0
2016-11-17 2016-11-15 1.532 0 +0
2016-11-16 2016-11-14 1.546 0 +0
2016-11-15 2016-11-11 1.532 0 +0
2016-11-14 2016-11-10 1.532 0 +0
2016-11-11 2016-11-09 1.532 0 +0
2016-11-10 2016-11-08 1.546 0 +0
2016-11-09 2016-11-07 1.561 0 +0
2016-11-08 2016-11-04 1.517 0 +0
2016-11-07 2016-11-03 1.546 0 +0
2016-11-04 2016-11-02 1.532 0 +0
2016-11-03 2016-11-01 1.517 0 +0
2016-11-02 2016-10-31 1.576 0 +0
2016-11-01 2016-10-28 1.576 0 +0
2016-10-31 2016-10-27 1.591 0 +0
2016-10-28 2016-10-26 1.546 0 +0
2016-10-27 2016-10-25 1.546 0 +0
2016-10-26 2016-10-24 1.561 0 +0
2016-10-25 2016-10-20 1.561 0 +0
2016-10-24 2016-10-19 1.576 0 +0
2016-10-20 2016-10-18 1.576 0 +0
2016-10-19 2016-10-17 1.561 0 +0
2016-10-18 2016-10-14 1.591 0 +0
2016-10-17 2016-10-13 1.546 0 +0
2016-10-14 2016-10-12 1.576 0 +0
2016-10-13 2016-10-11 1.591 0 +0
2016-10-12 2016-10-07 1.561 0 +0
2016-10-11 2016-10-06 1.532 0 +0
2016-10-07 2016-10-05 1.532 0 +0
2016-10-06 2016-10-04 1.487 0 +0
2016-10-05 2016-10-03 1.517 0 +0
2016-10-04 2016-09-30 1.487 0 +0
2016-10-03 2016-09-29 1.502 0 +0
2016-09-30 2016-09-28 1.517 0 +0
2016-09-29 2016-09-27 1.546 0 +0
2016-09-28 2016-09-26 1.546 0 +0
2016-09-27 2016-09-23 1.561 0 +0
2016-09-26 2016-09-22 1.561 0 +0
2016-09-23 2016-09-21 1.576 0 +0
2016-09-22 2016-09-20 1.546 0 +0
2016-09-21 2016-09-19 1.561 0 +0
2016-09-20 2016-09-15 1.591 0 +0
2016-09-19 2016-09-14 1.576 0 +0
2016-09-15 2016-09-13 1.561 0 +0
2016-09-14 2016-09-12 1.561 0 +0
2016-09-13 2016-09-09 1.591 0 +0
2016-09-12 2016-09-08 1.576 0 +0
2016-09-09 2016-09-07 1.576 0 +0
2016-09-08 2016-09-06 1.591 0 +0
2016-09-07 2016-09-05 1.576 0 +0
2016-09-06 2016-09-02 1.561 0 +0
2016-09-05 2016-09-01 1.591 0 +0
2016-09-02 2016-08-31 1.591 0 +0
2016-09-01 2016-08-30 1.591 0 -74,680,440
2016-06-14 2016-06-10 2.178 74,680,440 +4,329,300 17.64% 162,670,917
2016-04-08 2016-04-06 2.241 70,351,140 -162,187 17.64% 157,682,481
2016-04-06 2016-04-01 2.194 70,513,327 -63,354 17.68% 154,707,001
2016-03-30 2016-03-24 2.305 70,576,681 -91,230 17.69% 162,644,000
2016-02-25 2016-02-23 2.525 70,667,911 -31,677 17.71% 178,470,400
2016-02-16 2016-02-12 2.494 70,699,588 -43,081 17.72% 176,318,520
2016-02-15 2016-02-11 2.510 70,742,669 -97,566 17.73% 177,542,580
2016-02-02 2016-01-29 2.431 70,840,235 -31,677 17.76% 172,196,641
2016-02-01 2016-01-28 2.431 70,871,912 -197,665 17.77% 172,273,640
2016-01-25 2016-01-21 2.573 71,069,577 -225,541 17.82% 182,850,139
2016-01-19 2016-01-15 2.683 71,295,118 +25,341 17.87% 191,307,799
2016-01-07 2016-01-05 2.636 71,269,777 +31,677 17.87% 187,864,981
2016-01-06 2016-01-04 2.636 71,238,100 -595,530 17.86% 187,781,481
2015-12-30 2015-12-28 2.636 71,833,630 -25,342 18.01% 189,351,280
2015-12-29 2015-12-24 2.699 71,858,972 -470,089 18.01% 193,955,041
2015-12-23 2015-12-21 2.525 72,329,061 -6,335 18.13% 182,665,601
2015-12-22 2015-12-18 2.510 72,335,396 -67,156 18.13% 181,539,840
2015-12-18 2015-12-16 2.525 72,402,552 -319,305 18.15% 182,851,201
2015-12-17 2015-12-15 2.525 72,721,857 -316,772 18.23% 183,657,600
2015-12-11 2015-12-09 2.494 73,038,629 -31,677 18.31% 182,151,881
2015-12-10 2015-12-08 2.494 73,070,306 -64,621 18.32% 182,230,881
2015-12-07 2015-12-03 2.494 73,134,927 -63,354 18.33% 182,392,040
2015-12-04 2015-12-02 2.431 73,198,281 -86,162 18.35% 177,928,519
2015-12-03 2015-12-01 2.478 73,284,443 -2,534 18.37% 181,608,179
2015-11-30 2015-11-26 2.478 73,286,977 +278,758 18.37% 181,614,459
2015-11-27 2015-11-25 2.494 73,008,219 +253,418 18.30% 182,076,041
2015-11-20 2015-11-18 2.462 72,754,801 -1,267 18.24% 179,147,279
2015-11-17 2015-11-13 2.510 72,756,068 +168,522 18.24% 182,595,599
2015-11-16 2015-11-12 2.462 72,587,546 +110,236 18.20% 178,735,440
2015-10-27 2015-10-23 2.447 72,477,310 +125,442 18.17% 177,320,001
2015-10-19 2015-10-15 2.494 72,351,868 -1,267 18.14% 180,439,160
2015-10-14 2015-10-12 2.494 72,353,135 -31,677 18.14% 180,442,320
2015-10-13 2015-10-09 2.494 72,384,812 +348,448 18.14% 180,521,319
2015-10-12 2015-10-08 2.399 72,036,364 +538,512 18.06% 172,830,081
2015-10-09 2015-10-07 2.462 71,497,852 +1,041,544 17.92% 176,052,239
2015-10-08 2015-10-06 2.368 70,456,308 +31,677 17.66% 166,815,001
2015-09-24 2015-09-22 2.478 70,424,631 +63,355 17.65% 174,521,201
2015-09-18 2015-09-16 2.462 70,361,276 +6,810,586 17.64% 173,253,599
2015-09-14 2015-09-10 2.462 63,550,690 +63,354,292 15.93% 156,483,600
2015-08-24 2015-08-20 2.147 196,398 -196,399 0.05% 421,599
2015-08-11 2015-08-07 2.320 392,797 +25,342 0.10% 911,401
2015-08-10 2015-08-06 2.273 367,455 +6,336 0.09% 835,200
2015-08-07 2015-08-05 2.336 361,119 +6,335 0.09% 843,599
2015-08-06 2015-08-04 2.320 354,784 +8,870 0.09% 823,200
2015-08-05 2015-08-03 2.273 345,914 +8,869 0.09% 786,239
2015-08-04 2015-07-31 2.320 337,045 +140,647 0.08% 782,040
2015-07-07 2015-07-03 2.399 196,398 +196,398 0.05% 471,199
2007-06-26 2007-06-22 3.997 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top