History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.190 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.160 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.160 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.120 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.160 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.160 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.130 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.140 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.150 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.140 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.140 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.140 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.140 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.140 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.140 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.140 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.140 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.242 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.232 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.232 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.232 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.232 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.211 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.211 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.211 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.211 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.211 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.211 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.211 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.211 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.211 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.263 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.263 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.263 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.305 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.305 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.305 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.253 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.294 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.315 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.315 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.253 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.242 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.148 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.148 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.211 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.190 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.117 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.148 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.148 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.148 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.148 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.148 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.211 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.232 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.232 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.232 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.232 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.159 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.138 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.253 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.106 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.190 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.274 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.232 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.232 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.232 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.180 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.169 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.169 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.211 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.232 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.232 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.180 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.180 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.159 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.169 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.169 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.169 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.169 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.159 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.159 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.159 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.148 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.148 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.221 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.221 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.221 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.221 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.253 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.263 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.263 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.190 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.190 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.200 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.159 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.190 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.190 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.221 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.221 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.232 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.232 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.232 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.221 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.221 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.232 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.232 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.274 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.284 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.284 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.294 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.294 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.305 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.305 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.253 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.263 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.263 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.274 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.284 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.294 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.326 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.326 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.326 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.326 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.326 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.326 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.315 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.315 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.315 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.315 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.305 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.326 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.305 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.315 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.315 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.326 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.336 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.347 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.326 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.326 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.326 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.347 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.315 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.326 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.336 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.336 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.336 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.336 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.305 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.336 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.336 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.336 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.305 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.274 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.274 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.274 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.263 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.315 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.274 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.305 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.305 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.294 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.242 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.242 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.242 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.242 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.305 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.294 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.294 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.294 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.294 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.294 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.315 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.347 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.347 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.357 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.336 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.347 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.326 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.284 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.336 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.336 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.336 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.336 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.326 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.326 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.232 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.232 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.336 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.336 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.315 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.315 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.315 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.315 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.315 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.305 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.294 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.294 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.294 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.232 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.096 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.075 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.117 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.106 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.096 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.138 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.148 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.127 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.180 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.180 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.180 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.180 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.180 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.263 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.263 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.263 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.263 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.263 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.458 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.514 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.514 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.458 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.312 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.335 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.335 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.335 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.335 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.335 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.312 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.312 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.312 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.312 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.312 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.312 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.290 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.301 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.279 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.290 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.346 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.346 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.335 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.335 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.335 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.391 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.368 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.391 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.357 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.357 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.335 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.346 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.346 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.301 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.301 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.301 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.346 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.346 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.346 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.301 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.301 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.301 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.301 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.301 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.323 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.346 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.346 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.346 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.346 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.346 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.346 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.346 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.346 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.346 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.346 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.335 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.335 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.335 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.335 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.335 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.335 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.335 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.346 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.346 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.346 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.346 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.346 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.335 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.335 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.379 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.379 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.379 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.379 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.379 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.379 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.379 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.379 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.379 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.492 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.492 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.492 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.492 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.525 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.458 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.458 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.458 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.458 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.480 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.503 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.514 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.514 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.514 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.458 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.514 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.469 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.469 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.469 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.413 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.570 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.458 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.593 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.593 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.514 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.514 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.436 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.424 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.245 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.245 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.245 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.267 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.211 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.211 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.211 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.245 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.379 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.379 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.379 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.379 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.301 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.301 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.301 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.290 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.290 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.279 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.335 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.379 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.379 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.379 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.379 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.301 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.301 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.301 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.301 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.346 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.290 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.312 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.312 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.312 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.312 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.458 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.458 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.458 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.458 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.368 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.312 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.312 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.312 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.312 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.312 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.436 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.436 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.436 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.447 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.346 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.357 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.503 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.503 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.503 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.514 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.514 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.536 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.458 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.458 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.458 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.469 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.469 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.391 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.391 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.391 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.391 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.391 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.391 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.391 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.391 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.503 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.525 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.480 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.413 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.492 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.492 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.492 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.492 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.492 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.492 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.424 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.368 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.368 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.357 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.357 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.492 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.503 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.503 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.503 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.503 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.503 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.514 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.424 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.536 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.536 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.536 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.536 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.548 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.548 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.536 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.536 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.536 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.559 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.559 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.559 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.559 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.503 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.548 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.559 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.458 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.436 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.402 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.436 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.436 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.436 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.458 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.458 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.458 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.458 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.447 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.447 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.447 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.447 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.447 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.447 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.447 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.447 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.544 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.436 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.604 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.604 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.604 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.604 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.604 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.641 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.520 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.604 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.568 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.508 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.508 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.484 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.508 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.508 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.568 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.568 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.568 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.665 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.616 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.580 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.592 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.665 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.689 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.701 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.701 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.701 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.701 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.737 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.737 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.737 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.737 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.737 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.677 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.749 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.689 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.689 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.725 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.725 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.725 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.713 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.689 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.701 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.713 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.713 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.713 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.713 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.713 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.689 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.713 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.725 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.737 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.749 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.749 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.749 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.773 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.858 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.749 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.749 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.749 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.749 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.785 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.785 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.785 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.785 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.785 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.785 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.773 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.785 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.822 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.870 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.870 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.870 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.870 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.870 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.870 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.894 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.894 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.894 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.822 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.846 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.846 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.858 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.858 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.882 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.930 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.930 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.822 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.737 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.809 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.737 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.725 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.761 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.797 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.689 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.882 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.882 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.858 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.785 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.930 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.930 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.713 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.689 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.689 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.677 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.689 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.761 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.761 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.773 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.725 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.725 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.749 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.665 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.677 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.749 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.665 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.749 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.725 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.713 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.713 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.713 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.822 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.725 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.749 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.749 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.749 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.749 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.749 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.761 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.689 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.725 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.725 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.616 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.616 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.604 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.616 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.616 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.520 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.520 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.580 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.580 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.592 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.496 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.556 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.580 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.629 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.629 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.689 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.629 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.616 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.580 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.580 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.616 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.592 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.616 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.580 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.580 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.580 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.580 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.580 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.616 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.629 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.641 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.653 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.641 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.641 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.653 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.665 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.665 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.665 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.641 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.592 | 0 | -143,245,385 | ||
| 2022-06-20 | 2022-06-16 | 1.598 | 143,245,385 | +6,987,580 | 27.44% | 228,893,539 |
| 2020-06-22 | 2020-06-18 | 1.738 | 136,257,805 | +7,013,269 | 27.44% | 236,829,768 |
| 2019-06-03 | 2019-05-30 | 2.383 | 129,244,536 | +4,508,531 | 27.44% | 307,958,748 |
| 2019-04-09 | 2019-04-04 | 2.327 | 124,736,005 | +984,606 | 27.44% | 290,304,000 |
| 2019-04-08 | 2019-04-03 | 2.286 | 123,751,399 | +962,950 | 27.23% | 282,869,399 |
| 2019-04-04 | 2019-04-02 | 2.147 | 122,788,449 | +434,555 | 27.01% | 263,658,100 |
| 2018-12-28 | 2018-12-24 | 1.801 | 122,353,894 | +180,463 | 26.92% | 220,350,000 |
| 2018-12-21 | 2018-12-19 | 1.842 | 122,173,431 | +62,079 | 26.88% | 225,102,500 |
| 2018-12-19 | 2018-12-17 | 1.842 | 122,111,352 | +144,371 | 26.87% | 224,988,120 |
| 2018-12-05 | 2018-12-03 | 1.829 | 121,966,981 | +72,185 | 26.83% | 223,032,479 |
| 2018-12-04 | 2018-11-30 | 1.773 | 121,894,796 | +7,218 | 26.82% | 216,145,920 |
| 2018-12-03 | 2018-11-29 | 1.787 | 121,887,578 | +72,186 | 26.82% | 217,821,661 |
| 2018-11-20 | 2018-11-16 | 1.801 | 121,815,392 | +108,277 | 26.80% | 219,380,199 |
| 2018-11-16 | 2018-11-14 | 1.773 | 121,707,115 | +144,371 | 26.78% | 215,813,121 |
| 2018-11-15 | 2018-11-13 | 1.801 | 121,562,744 | +72,185 | 26.74% | 218,925,199 |
| 2018-11-14 | 2018-11-12 | 1.829 | 121,490,559 | +72,185 | 26.73% | 222,161,280 |
| 2018-11-08 | 2018-11-06 | 1.856 | 121,418,374 | +216,556 | 26.71% | 225,393,360 |
| 2018-11-06 | 2018-11-02 | 1.856 | 121,201,818 | +216,555 | 26.67% | 224,991,359 |
| 2018-11-05 | 2018-11-01 | 1.856 | 120,985,263 | +144,371 | 26.62% | 224,589,360 |
| 2018-11-02 | 2018-10-31 | 1.801 | 120,840,892 | +144,370 | 26.59% | 217,625,199 |
| 2018-11-01 | 2018-10-30 | 1.773 | 120,696,522 | +72,185 | 26.55% | 214,021,120 |
| 2018-10-31 | 2018-10-29 | 1.718 | 120,624,337 | +72,185 | 26.54% | 207,208,960 |
| 2018-10-24 | 2018-10-22 | 1.856 | 120,552,152 | +144,371 | 26.52% | 223,785,361 |
| 2018-10-23 | 2018-10-19 | 1.842 | 120,407,781 | +216,555 | 26.49% | 221,849,319 |
| 2018-10-22 | 2018-10-18 | 1.842 | 120,191,226 | +192,013 | 26.44% | 221,450,320 |
| 2018-10-18 | 2018-10-15 | 1.856 | 119,999,213 | +360,926 | 26.40% | 222,758,920 |
| 2018-10-16 | 2018-10-12 | 1.842 | 119,638,287 | +505,296 | 26.32% | 220,431,540 |
| 2018-10-15 | 2018-10-11 | 1.842 | 119,132,991 | +360,926 | 26.21% | 219,500,540 |
| 2018-10-12 | 2018-10-10 | 1.856 | 118,772,065 | +360,926 | 26.13% | 220,480,920 |
| 2018-10-11 | 2018-10-09 | 1.842 | 118,411,139 | +288,741 | 26.05% | 218,170,540 |
| 2018-10-10 | 2018-10-08 | 1.815 | 118,122,398 | +466,316 | 25.99% | 214,365,780 |
| 2018-10-09 | 2018-10-05 | 1.829 | 117,656,082 | +360,926 | 25.88% | 215,149,440 |
| 2018-10-08 | 2018-10-04 | 1.829 | 117,295,156 | +433,111 | 25.81% | 214,489,440 |
| 2018-10-05 | 2018-10-03 | 1.829 | 116,862,045 | +360,926 | 25.71% | 213,697,440 |
| 2018-10-03 | 2018-09-28 | 1.718 | 116,501,119 | +397,019 | 25.63% | 200,126,080 |
| 2018-09-14 | 2018-09-12 | 1.455 | 116,104,100 | +431,667 | 25.54% | 168,884,099 |
| 2018-06-05 | 2018-06-01 | 1.427 | 115,672,433 | +2,290,543 | 25.45% | 165,116,065 |
| 2017-06-06 | 2017-06-02 | 1.472 | 113,381,890 | +5,612,965 | 25.45% | 166,904,142 |
| 2016-09-27 | 2016-09-23 | 1.561 | 107,768,925 | -67,253 | 25.45% | 168,256,200 |
| 2016-09-06 | 2016-09-02 | 1.561 | 107,836,178 | +33,088,485 | 25.46% | 168,361,200 |
| 2016-09-01 | 2016-08-30 | 1.591 | 74,747,693 | +74,680,440 | 17.65% | 118,924,079 |
| 2016-06-14 | 2016-06-10 | 2.178 | 67,253 | +3,899 | 0.02% | 146,492 |
| 2016-03-24 | 2016-03-22 | 2.399 | 63,354 | +63,354 | 0.02% | 151,999 |
| 2015-06-03 | 2015-06-01 | 2.996 | 0 | -15,793 | ||
| 2015-05-20 | 2015-05-18 | 2.815 | 15,793 | +15,793 | 0.00% | 44,459 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy