History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-10-13 | 2025-10-09 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-10-10 | 2025-10-08 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-10-09 | 2025-10-06 | 1.150 | 8,674,000 | +0 | 1.38% | 9,975,100 |
| 2025-10-08 | 2025-10-03 | 1.200 | 8,674,000 | +0 | 1.38% | 10,408,800 |
| 2025-10-06 | 2025-10-02 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-10-03 | 2025-09-30 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-10-02 | 2025-09-29 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-30 | 2025-09-26 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-29 | 2025-09-25 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-26 | 2025-09-24 | 1.190 | 8,674,000 | +0 | 1.38% | 10,322,060 |
| 2025-09-25 | 2025-09-23 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-09-24 | 2025-09-22 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-09-23 | 2025-09-19 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-09-22 | 2025-09-18 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-09-19 | 2025-09-17 | 1.170 | 8,674,000 | +0 | 1.38% | 10,148,580 |
| 2025-09-18 | 2025-09-16 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-09-17 | 2025-09-15 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-16 | 2025-09-12 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-15 | 2025-09-11 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-12 | 2025-09-10 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-11 | 2025-09-09 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-10 | 2025-09-08 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-09 | 2025-09-05 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-08 | 2025-09-04 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-09-05 | 2025-09-03 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-09-04 | 2025-09-02 | 1.120 | 8,674,000 | +0 | 1.38% | 9,714,880 |
| 2025-09-03 | 2025-09-01 | 1.120 | 8,674,000 | +0 | 1.38% | 9,714,880 |
| 2025-09-02 | 2025-08-29 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-09-01 | 2025-08-28 | 1.120 | 8,674,000 | +0 | 1.38% | 9,714,880 |
| 2025-08-29 | 2025-08-27 | 1.120 | 8,674,000 | +0 | 1.38% | 9,714,880 |
| 2025-08-28 | 2025-08-26 | 1.170 | 8,674,000 | +0 | 1.38% | 10,148,580 |
| 2025-08-27 | 2025-08-25 | 1.170 | 8,674,000 | +0 | 1.38% | 10,148,580 |
| 2025-08-26 | 2025-08-22 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-08-25 | 2025-08-21 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-08-22 | 2025-08-20 | 1.150 | 8,674,000 | +0 | 1.38% | 9,975,100 |
| 2025-08-21 | 2025-08-19 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-08-20 | 2025-08-18 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-08-19 | 2025-08-15 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-08-18 | 2025-08-14 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-08-15 | 2025-08-13 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-08-14 | 2025-08-12 | 1.080 | 8,674,000 | +0 | 1.38% | 9,367,920 |
| 2025-08-13 | 2025-08-11 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,674,000 | +0 | 1.38% | 10,235,320 |
| 2025-08-11 | 2025-08-07 | 1.200 | 8,674,000 | +0 | 1.38% | 10,408,800 |
| 2025-08-08 | 2025-08-06 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-08-07 | 2025-08-05 | 1.150 | 8,674,000 | +0 | 1.38% | 9,975,100 |
| 2025-08-06 | 2025-08-04 | 1.150 | 8,674,000 | +0 | 1.38% | 9,975,100 |
| 2025-08-05 | 2025-08-01 | 1.190 | 8,674,000 | +0 | 1.38% | 10,322,060 |
| 2025-08-04 | 2025-07-31 | 1.230 | 8,674,000 | +0 | 1.38% | 10,669,020 |
| 2025-08-01 | 2025-07-30 | 1.200 | 8,674,000 | +0 | 1.38% | 10,408,800 |
| 2025-07-31 | 2025-07-29 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-30 | 2025-07-28 | 1.250 | 8,674,000 | +0 | 1.38% | 10,842,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 8,674,000 | +0 | 1.38% | 10,842,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-25 | 2025-07-23 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-24 | 2025-07-22 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-23 | 2025-07-21 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-22 | 2025-07-18 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-21 | 2025-07-17 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-18 | 2025-07-16 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-17 | 2025-07-15 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-16 | 2025-07-14 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-15 | 2025-07-11 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-07-14 | 2025-07-10 | 1.130 | 8,674,000 | +0 | 1.38% | 9,801,620 |
| 2025-07-11 | 2025-07-09 | 1.160 | 8,674,000 | +0 | 1.38% | 10,061,840 |
| 2025-07-10 | 2025-07-08 | 1.150 | 8,674,000 | +0 | 1.38% | 9,975,100 |
| 2025-07-09 | 2025-07-07 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-08 | 2025-07-04 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-07 | 2025-07-03 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-04 | 2025-07-02 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-03 | 2025-06-30 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-07-02 | 2025-06-27 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-27 | 2025-06-25 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-26 | 2025-06-24 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-25 | 2025-06-23 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,674,000 | +0 | 1.38% | 9,888,360 |
| 2025-06-23 | 2025-06-19 | 1.242 | 8,674,000 | +0 | 1.38% | 10,774,782 |
| 2025-06-20 | 2025-06-18 | 1.232 | 8,674,000 | +364,454 | 1.38% | 10,684,238 |
| 2025-06-19 | 2025-06-17 | 1.232 | 8,309,546 | +0 | 1.38% | 10,235,320 |
| 2025-06-18 | 2025-06-16 | 1.232 | 8,309,546 | +0 | 1.38% | 10,235,320 |
| 2025-06-17 | 2025-06-13 | 1.232 | 8,309,546 | +0 | 1.38% | 10,235,320 |
| 2025-06-16 | 2025-06-12 | 1.211 | 8,309,546 | +0 | 1.38% | 10,061,840 |
| 2025-06-13 | 2025-06-11 | 1.211 | 8,309,546 | +0 | 1.38% | 10,061,840 |
| 2025-06-12 | 2025-06-10 | 1.211 | 8,309,546 | +1,915,966 | 1.38% | 10,061,840 |
| 2025-03-20 | 2025-03-18 | 1.169 | 6,393,580 | +1,915,967 | 1.06% | 7,474,880 |
| 2025-02-18 | 2025-02-14 | 1.148 | 4,477,613 | +249,075 | 0.74% | 5,141,399 |
| 2025-02-14 | 2025-02-12 | 1.221 | 4,228,538 | +283,563 | 0.70% | 5,164,380 |
| 2024-12-27 | 2024-12-20 | 1.221 | 3,944,975 | +383,193 | 0.65% | 4,818,060 |
| 2024-12-11 | 2024-12-09 | 1.305 | 3,561,782 | +38,320 | 0.59% | 4,647,501 |
| 2024-09-26 | 2024-09-24 | 1.294 | 3,523,462 | +19,159 | 0.58% | 4,560,720 |
| 2024-07-24 | 2024-07-22 | 1.117 | 3,504,303 | +1,916 | 0.58% | 3,914,061 |
| 2024-07-18 | 2024-07-16 | 1.148 | 3,502,387 | +287,395 | 0.58% | 4,021,601 |
| 2024-06-21 | 2024-06-19 | 1.514 | 3,214,992 | +222,577 | 0.53% | 4,867,587 |
| 2024-06-19 | 2024-06-17 | 1.458 | 2,992,415 | -26,750 | 0.53% | 4,362,800 |
| 2024-05-22 | 2024-05-20 | 1.346 | 3,019,165 | -1,783 | 0.54% | 4,063,200 |
| 2024-03-26 | 2024-03-22 | 1.335 | 3,020,948 | +3,566 | 0.54% | 4,031,719 |
| 2024-03-19 | 2024-03-15 | 1.335 | 3,017,382 | +28,533 | 0.54% | 4,026,960 |
| 2024-01-03 | 2023-12-29 | 1.424 | 2,988,849 | -28,533 | 0.53% | 4,257,041 |
| 2023-11-20 | 2023-11-16 | 1.346 | 3,017,382 | +89,166 | 0.54% | 4,060,800 |
| 2023-11-09 | 2023-11-07 | 1.312 | 2,928,216 | +10,700 | 0.52% | 3,842,280 |
| 2023-11-03 | 2023-11-01 | 1.458 | 2,917,516 | -10,700 | 0.52% | 4,253,600 |
| 2023-10-18 | 2023-10-16 | 1.346 | 2,928,216 | +12,484 | 0.52% | 3,940,800 |
| 2023-10-17 | 2023-10-13 | 1.357 | 2,915,732 | +16,050 | 0.52% | 3,956,699 |
| 2023-09-05 | 2023-08-31 | 1.492 | 2,899,682 | +14,266 | 0.52% | 4,325,159 |
| 2023-07-19 | 2023-07-14 | 1.458 | 2,885,416 | +1,783 | 0.51% | 4,206,800 |
| 2023-07-18 | 2023-07-13 | 1.436 | 2,883,633 | +19,617 | 0.51% | 4,139,521 |
| 2023-06-19 | 2023-06-15 | 1.436 | 2,864,016 | +201,376 | 0.51% | 4,111,360 |
| 2023-06-07 | 2023-06-05 | 1.604 | 2,662,640 | -1,658 | 0.51% | 4,271,960 |
| 2023-06-06 | 2023-06-02 | 1.568 | 2,664,298 | -6,632 | 0.51% | 4,178,200 |
| 2023-06-02 | 2023-05-31 | 1.508 | 2,670,930 | -18,237 | 0.51% | 4,027,501 |
| 2023-04-20 | 2023-04-18 | 1.725 | 2,689,167 | +1,658 | 0.52% | 4,638,920 |
| 2023-04-04 | 2023-03-31 | 1.689 | 2,687,509 | +14,921 | 0.51% | 4,538,800 |
| 2023-03-31 | 2023-03-29 | 1.725 | 2,672,588 | +331,587 | 0.51% | 4,610,321 |
| 2023-03-17 | 2023-03-15 | 1.749 | 2,341,001 | +24,869 | 0.45% | 4,094,800 |
| 2023-02-01 | 2023-01-30 | 1.930 | 2,316,132 | -24,869 | 0.44% | 4,470,400 |
| 2023-01-17 | 2023-01-13 | 1.689 | 2,341,001 | +24,869 | 0.45% | 3,953,600 |
| 2023-01-13 | 2023-01-11 | 1.882 | 2,316,132 | -16,579 | 0.44% | 4,358,640 |
| 2023-01-11 | 2023-01-09 | 1.785 | 2,332,711 | +16,579 | 0.45% | 4,164,719 |
| 2022-12-01 | 2022-11-29 | 1.713 | 2,316,132 | +24,869 | 0.44% | 3,967,480 |
| 2022-10-13 | 2022-10-11 | 1.580 | 2,291,263 | -23,211 | 0.44% | 3,620,840 |
| 2022-10-03 | 2022-09-29 | 1.580 | 2,314,474 | -1,658 | 0.44% | 3,657,520 |
| 2022-09-07 | 2022-09-05 | 1.592 | 2,316,132 | +24,869 | 0.44% | 3,688,080 |
| 2022-07-13 | 2022-07-11 | 1.592 | 2,291,263 | -2,486,899 | 0.44% | 3,648,480 |
| 2022-06-20 | 2022-06-16 | 1.598 | 4,778,162 | +233,081 | 0.92% | 7,635,083 |
| 2022-06-09 | 2022-06-07 | 1.598 | 4,545,081 | +788,529 | 0.92% | 7,262,640 |
| 2022-05-26 | 2022-05-24 | 1.496 | 3,756,552 | +93,046 | 0.76% | 5,621,520 |
| 2022-05-24 | 2022-05-20 | 1.458 | 3,663,506 | +124,588 | 0.74% | 5,342,901 |
| 2022-04-28 | 2022-04-26 | 1.471 | 3,538,918 | +4,731 | 0.71% | 5,206,080 |
| 2022-04-26 | 2022-04-22 | 1.496 | 3,534,187 | +157,706 | 0.71% | 5,288,760 |
| 2022-04-20 | 2022-04-14 | 1.496 | 3,376,481 | +78,853 | 0.68% | 5,052,760 |
| 2022-04-12 | 2022-04-08 | 1.496 | 3,297,628 | +50,466 | 0.66% | 4,934,760 |
| 2022-03-24 | 2022-03-22 | 1.573 | 3,247,162 | +468,386 | 0.65% | 5,106,320 |
| 2021-11-18 | 2021-11-16 | 1.332 | 2,778,776 | +7,885 | 0.56% | 3,700,200 |
| 2021-11-16 | 2021-11-12 | 1.433 | 2,770,891 | +22,079 | 0.56% | 3,970,820 |
| 2021-11-15 | 2021-11-11 | 1.433 | 2,748,812 | +45,735 | 0.55% | 3,939,180 |
| 2021-11-05 | 2021-11-03 | 1.484 | 2,703,077 | +78,853 | 0.54% | 4,010,760 |
| 2021-11-04 | 2021-11-02 | 1.458 | 2,624,224 | +3,154 | 0.53% | 3,827,199 |
| 2021-08-09 | 2021-08-05 | 1.471 | 2,621,070 | +28,387 | 0.53% | 3,855,840 |
| 2021-07-22 | 2021-07-20 | 1.636 | 2,592,683 | +28,387 | 0.52% | 4,241,520 |
| 2021-07-21 | 2021-07-19 | 1.547 | 2,564,296 | +23,656 | 0.52% | 3,967,440 |
| 2021-07-19 | 2021-07-15 | 1.611 | 2,540,640 | +118,279 | 0.51% | 4,091,939 |
| 2021-06-01 | 2021-05-28 | 1.687 | 2,422,361 | +108,817 | 0.49% | 4,085,760 |
| 2021-05-28 | 2021-05-26 | 1.750 | 2,313,544 | +6,308 | 0.47% | 4,048,920 |
| 2021-05-12 | 2021-05-10 | 1.687 | 2,307,236 | +83,584 | 0.46% | 3,891,580 |
| 2021-02-25 | 2021-02-23 | 1.585 | 2,223,652 | -2,365,587 | 0.45% | 3,525,001 |
| 2021-02-04 | 2021-02-02 | 1.547 | 4,589,239 | +157,706 | 0.92% | 7,100,401 |
| 2020-09-08 | 2020-09-04 | 1.712 | 4,431,533 | +315,412 | 0.89% | 7,587,000 |
| 2020-08-31 | 2020-08-27 | 1.649 | 4,116,121 | +157,706 | 0.83% | 6,786,000 |
| 2020-08-24 | 2020-08-20 | 1.585 | 3,958,415 | +52,043 | 0.80% | 6,274,999 |
| 2020-08-20 | 2020-08-18 | 1.585 | 3,906,372 | +82,007 | 0.79% | 6,192,499 |
| 2020-07-10 | 2020-07-08 | 1.661 | 3,824,365 | +257,060 | 0.77% | 6,353,499 |
| 2020-07-06 | 2020-07-02 | 1.611 | 3,567,305 | +58,351 | 0.72% | 5,745,480 |
| 2020-06-30 | 2020-06-26 | 1.636 | 3,508,954 | +96,201 | 0.71% | 5,740,500 |
| 2020-06-24 | 2020-06-22 | 1.649 | 3,412,753 | +362,723 | 0.69% | 5,626,399 |
| 2020-06-22 | 2020-06-18 | 1.738 | 3,050,030 | +156,987 | 0.61% | 5,301,259 |
| 2020-05-29 | 2020-05-27 | 1.778 | 2,893,043 | +40,389 | 0.61% | 5,144,440 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,852,654 | +37,397 | 0.61% | 5,759,139 |
| 2020-04-06 | 2020-04-02 | 1.939 | 2,815,257 | +74,794 | 0.60% | 5,457,800 |
| 2020-04-01 | 2020-03-30 | 1.952 | 2,740,463 | +149,589 | 0.58% | 5,349,440 |
| 2019-12-10 | 2019-12-06 | 2.246 | 2,590,874 | +119,671 | 0.55% | 5,819,519 |
| 2019-12-09 | 2019-12-05 | 2.286 | 2,471,203 | +29,917 | 0.52% | 5,649,839 |
| 2019-11-29 | 2019-11-27 | 2.366 | 2,441,286 | +149,589 | 0.52% | 5,777,281 |
| 2019-11-25 | 2019-11-21 | 2.420 | 2,291,697 | +299,177 | 0.49% | 5,545,840 |
| 2019-11-21 | 2019-11-19 | 2.514 | 1,992,520 | +299,177 | 0.42% | 5,008,320 |
| 2019-11-19 | 2019-11-15 | 2.594 | 1,693,343 | +373,972 | 0.36% | 4,392,161 |
| 2019-11-08 | 2019-11-06 | 2.580 | 1,319,371 | +299,177 | 0.28% | 3,404,519 |
| 2019-11-07 | 2019-11-05 | 2.607 | 1,020,194 | +149,588 | 0.22% | 2,659,800 |
| 2019-09-06 | 2019-09-04 | 2.206 | 870,606 | +299,178 | 0.18% | 1,920,601 |
| 2019-08-30 | 2019-08-28 | 2.300 | 571,428 | +19,446 | 0.12% | 1,314,079 |
| 2019-06-03 | 2019-05-30 | 2.383 | 551,982 | +19,255 | 0.12% | 1,315,241 |
| 2019-04-26 | 2019-04-24 | 2.355 | 532,727 | +54,861 | 0.12% | 1,254,601 |
| 2019-04-12 | 2019-04-10 | 2.272 | 477,866 | +89,510 | 0.11% | 1,085,680 |
| 2019-04-11 | 2019-04-09 | 2.286 | 388,356 | +54,860 | 0.09% | 887,699 |
| 2018-11-05 | 2018-11-01 | 1.856 | 333,496 | -36,092 | 0.07% | 619,081 |
| 2018-10-16 | 2018-10-12 | 1.842 | 369,588 | -216,556 | 0.08% | 680,960 |
| 2018-10-11 | 2018-10-09 | 1.842 | 586,144 | -108,278 | 0.13% | 1,079,961 |
| 2018-10-10 | 2018-10-08 | 1.815 | 694,422 | -125,602 | 0.15% | 1,260,221 |
| 2018-10-09 | 2018-10-05 | 1.829 | 820,024 | -271,416 | 0.18% | 1,499,520 |
| 2018-10-08 | 2018-10-04 | 1.829 | 1,091,440 | -272,860 | 0.24% | 1,995,840 |
| 2018-10-05 | 2018-10-03 | 1.829 | 1,364,300 | -33,205 | 0.30% | 2,494,800 |
| 2018-10-03 | 2018-09-28 | 1.718 | 1,397,505 | -144,371 | 0.31% | 2,400,640 |
| 2018-06-05 | 2018-06-01 | 1.427 | 1,541,876 | +30,533 | 0.34% | 2,200,944 |
| 2018-05-10 | 2018-05-08 | 1.385 | 1,511,343 | +121,700 | 0.34% | 2,093,279 |
| 2017-10-06 | 2017-10-03 | 1.484 | 1,389,643 | -33,963 | 0.31% | 2,062,199 |
| 2017-09-29 | 2017-09-27 | 1.569 | 1,423,606 | -206,607 | 0.32% | 2,233,320 |
| 2017-09-28 | 2017-09-26 | 1.555 | 1,630,213 | -21,227 | 0.37% | 2,534,400 |
| 2017-08-01 | 2017-07-28 | 1.413 | 1,651,440 | +58,020 | 0.37% | 2,334,000 |
| 2017-07-31 | 2017-07-27 | 1.427 | 1,593,420 | +141,511 | 0.36% | 2,274,520 |
| 2017-07-14 | 2017-07-12 | 1.541 | 1,451,909 | -65,095 | 0.33% | 2,236,681 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,517,004 | +75,099 | 0.34% | 2,233,110 |
| 2017-04-11 | 2017-04-07 | 1.755 | 1,441,905 | -134,506 | 0.34% | 2,529,921 |
| 2017-04-10 | 2017-04-06 | 1.755 | 1,576,411 | -134,506 | 0.37% | 2,765,920 |
| 2017-04-07 | 2017-04-05 | 1.710 | 1,710,917 | -45,732 | 0.40% | 2,925,600 |
| 2017-04-05 | 2017-03-31 | 1.665 | 1,756,649 | -134,506 | 0.41% | 2,925,440 |
| 2017-04-03 | 2017-03-30 | 1.636 | 1,891,155 | -134,506 | 0.45% | 3,093,200 |
| 2017-01-25 | 2017-01-23 | 1.695 | 2,025,661 | +2,025,661 | 0.48% | 3,433,680 |
| 2015-07-08 | 2015-07-06 | 2.273 | 0 | -12,671 | ||
| 2015-06-22 | 2015-06-18 | 2.731 | 12,671 | +12,671 | 0.00% | 34,600 |
| 2015-05-29 | 2015-05-27 | 2.947 | 0 | -24,297 | ||
| 2014-07-30 | 2014-07-28 | 2.239 | 24,297 | +12,148 | 0.01% | 54,399 |
| 2014-07-11 | 2014-07-09 | 2.272 | 12,149 | +12,149 | 0.00% | 27,601 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy