History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-10-13 | 2025-10-09 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-10-10 | 2025-10-08 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-10-09 | 2025-10-06 | 1.150 | 650,000 | +0 | 0.10% | 747,500 |
| 2025-10-08 | 2025-10-03 | 1.200 | 650,000 | +0 | 0.10% | 780,000 |
| 2025-10-06 | 2025-10-02 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-10-03 | 2025-09-30 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-10-02 | 2025-09-29 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-30 | 2025-09-26 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-29 | 2025-09-25 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-26 | 2025-09-24 | 1.190 | 650,000 | +0 | 0.10% | 773,500 |
| 2025-09-25 | 2025-09-23 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-09-24 | 2025-09-22 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-09-23 | 2025-09-19 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-09-22 | 2025-09-18 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-09-19 | 2025-09-17 | 1.170 | 650,000 | +0 | 0.10% | 760,500 |
| 2025-09-18 | 2025-09-16 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-09-17 | 2025-09-15 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-16 | 2025-09-12 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-15 | 2025-09-11 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-12 | 2025-09-10 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-11 | 2025-09-09 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-10 | 2025-09-08 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-09 | 2025-09-05 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-08 | 2025-09-04 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-09-05 | 2025-09-03 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-09-04 | 2025-09-02 | 1.120 | 650,000 | +0 | 0.10% | 728,000 |
| 2025-09-03 | 2025-09-01 | 1.120 | 650,000 | +0 | 0.10% | 728,000 |
| 2025-09-02 | 2025-08-29 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-09-01 | 2025-08-28 | 1.120 | 650,000 | +0 | 0.10% | 728,000 |
| 2025-08-29 | 2025-08-27 | 1.120 | 650,000 | +0 | 0.10% | 728,000 |
| 2025-08-28 | 2025-08-26 | 1.170 | 650,000 | +0 | 0.10% | 760,500 |
| 2025-08-27 | 2025-08-25 | 1.170 | 650,000 | +0 | 0.10% | 760,500 |
| 2025-08-26 | 2025-08-22 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-08-22 | 2025-08-20 | 1.150 | 650,000 | +0 | 0.10% | 747,500 |
| 2025-08-21 | 2025-08-19 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-08-20 | 2025-08-18 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-08-18 | 2025-08-14 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-08-15 | 2025-08-13 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-08-14 | 2025-08-12 | 1.080 | 650,000 | +0 | 0.10% | 702,000 |
| 2025-08-13 | 2025-08-11 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-08-12 | 2025-08-08 | 1.180 | 650,000 | +0 | 0.10% | 767,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 650,000 | +0 | 0.10% | 780,000 |
| 2025-08-08 | 2025-08-06 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 650,000 | +0 | 0.10% | 747,500 |
| 2025-08-06 | 2025-08-04 | 1.150 | 650,000 | +0 | 0.10% | 747,500 |
| 2025-08-05 | 2025-08-01 | 1.190 | 650,000 | +0 | 0.10% | 773,500 |
| 2025-08-04 | 2025-07-31 | 1.230 | 650,000 | +0 | 0.10% | 799,500 |
| 2025-08-01 | 2025-07-30 | 1.200 | 650,000 | +0 | 0.10% | 780,000 |
| 2025-07-31 | 2025-07-29 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-30 | 2025-07-28 | 1.250 | 650,000 | +0 | 0.10% | 812,500 |
| 2025-07-29 | 2025-07-25 | 1.250 | 650,000 | +0 | 0.10% | 812,500 |
| 2025-07-28 | 2025-07-24 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-25 | 2025-07-23 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-24 | 2025-07-22 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-23 | 2025-07-21 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-22 | 2025-07-18 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-21 | 2025-07-17 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-18 | 2025-07-16 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-17 | 2025-07-15 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-16 | 2025-07-14 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-15 | 2025-07-11 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-07-14 | 2025-07-10 | 1.130 | 650,000 | +0 | 0.10% | 734,500 |
| 2025-07-11 | 2025-07-09 | 1.160 | 650,000 | +0 | 0.10% | 754,000 |
| 2025-07-10 | 2025-07-08 | 1.150 | 650,000 | +0 | 0.10% | 747,500 |
| 2025-07-09 | 2025-07-07 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-08 | 2025-07-04 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-07-02 | 2025-06-27 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-30 | 2025-06-26 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-27 | 2025-06-25 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-26 | 2025-06-24 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-25 | 2025-06-23 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 650,000 | +0 | 0.10% | 741,000 |
| 2025-06-23 | 2025-06-19 | 1.242 | 650,000 | +0 | 0.10% | 807,425 |
| 2025-06-20 | 2025-06-18 | 1.232 | 650,000 | +27,311 | 0.10% | 800,640 |
| 2025-06-19 | 2025-06-17 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-06-18 | 2025-06-16 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-06-17 | 2025-06-13 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-06-16 | 2025-06-12 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-13 | 2025-06-11 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-12 | 2025-06-10 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-11 | 2025-06-09 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-10 | 2025-06-06 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-06-09 | 2025-06-05 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-06 | 2025-06-04 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-05 | 2025-06-03 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-04 | 2025-06-02 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-03 | 2025-05-30 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-06-02 | 2025-05-29 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-05-30 | 2025-05-28 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-05-29 | 2025-05-27 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2025-05-28 | 2025-05-26 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2025-05-27 | 2025-05-23 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2025-05-26 | 2025-05-22 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2025-05-23 | 2025-05-21 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2025-05-22 | 2025-05-20 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2025-05-21 | 2025-05-19 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2025-05-20 | 2025-05-16 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2025-05-19 | 2025-05-15 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2025-05-16 | 2025-05-14 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2025-05-15 | 2025-05-13 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2025-05-14 | 2025-05-12 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2025-05-13 | 2025-05-09 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-05-12 | 2025-05-08 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-05-09 | 2025-05-07 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-05-07 | 2025-05-02 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-05-06 | 2025-04-30 | 1.117 | 622,689 | +0 | 0.10% | 695,500 |
| 2025-05-02 | 2025-04-29 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-04-30 | 2025-04-28 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-04-29 | 2025-04-25 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-04-28 | 2025-04-24 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-04-25 | 2025-04-23 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-04-24 | 2025-04-22 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-04-23 | 2025-04-17 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-04-22 | 2025-04-16 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-04-17 | 2025-04-15 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-04-16 | 2025-04-14 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-04-15 | 2025-04-11 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-04-14 | 2025-04-10 | 1.127 | 622,689 | +0 | 0.10% | 702,000 |
| 2025-04-11 | 2025-04-09 | 1.138 | 622,689 | +0 | 0.10% | 708,500 |
| 2025-04-10 | 2025-04-08 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2025-04-09 | 2025-04-07 | 1.106 | 622,689 | +0 | 0.10% | 689,000 |
| 2025-04-08 | 2025-04-03 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-04-07 | 2025-04-02 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-04-03 | 2025-04-01 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-04-02 | 2025-03-31 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2025-04-01 | 2025-03-28 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-31 | 2025-03-27 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-28 | 2025-03-26 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-27 | 2025-03-25 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-03-26 | 2025-03-24 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-03-25 | 2025-03-21 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-24 | 2025-03-20 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-21 | 2025-03-19 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-20 | 2025-03-18 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-18 | 2025-03-14 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-17 | 2025-03-13 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-03-14 | 2025-03-12 | 1.211 | 622,689 | +0 | 0.10% | 754,000 |
| 2025-03-13 | 2025-03-11 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-03-12 | 2025-03-10 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-03-11 | 2025-03-07 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-10 | 2025-03-06 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-03-06 | 2025-03-04 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-03-05 | 2025-03-03 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-03-03 | 2025-02-27 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-02-28 | 2025-02-26 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-02-27 | 2025-02-25 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-02-26 | 2025-02-24 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-02-25 | 2025-02-21 | 1.169 | 622,689 | +0 | 0.10% | 728,000 |
| 2025-02-24 | 2025-02-20 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-02-21 | 2025-02-19 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-02-20 | 2025-02-18 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-02-19 | 2025-02-17 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-02-18 | 2025-02-14 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2025-02-17 | 2025-02-13 | 1.096 | 622,689 | +0 | 0.10% | 682,500 |
| 2025-02-14 | 2025-02-12 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-13 | 2025-02-11 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-12 | 2025-02-10 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-11 | 2025-02-07 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-10 | 2025-02-06 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-07 | 2025-02-05 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-02-06 | 2025-02-04 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2025-02-05 | 2025-02-03 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2025-02-04 | 2025-01-28 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2025-02-03 | 2025-01-24 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-01-24 | 2025-01-22 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-01-23 | 2025-01-21 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-01-22 | 2025-01-20 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-21 | 2025-01-17 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-20 | 2025-01-16 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-17 | 2025-01-15 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-16 | 2025-01-14 | 1.159 | 622,689 | +0 | 0.10% | 721,500 |
| 2025-01-15 | 2025-01-13 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2025-01-14 | 2025-01-10 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 622,689 | +0 | 0.10% | 741,000 |
| 2025-01-10 | 2025-01-08 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-09 | 2025-01-07 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-01-08 | 2025-01-06 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2025-01-07 | 2025-01-03 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2025-01-06 | 2025-01-02 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-01-03 | 2024-12-31 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2025-01-02 | 2024-12-27 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-12-30 | 2024-12-24 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2024-12-27 | 2024-12-20 | 1.221 | 622,689 | +0 | 0.10% | 760,500 |
| 2024-12-23 | 2024-12-19 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-12-20 | 2024-12-18 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-12-19 | 2024-12-17 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-12-18 | 2024-12-16 | 1.284 | 622,689 | +0 | 0.10% | 799,500 |
| 2024-12-17 | 2024-12-13 | 1.284 | 622,689 | +0 | 0.10% | 799,500 |
| 2024-12-16 | 2024-12-12 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-12-13 | 2024-12-11 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-12-12 | 2024-12-10 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-12-11 | 2024-12-09 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-12-10 | 2024-12-06 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2024-12-09 | 2024-12-05 | 1.253 | 622,689 | +0 | 0.10% | 780,000 |
| 2024-12-06 | 2024-12-04 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-12-05 | 2024-12-03 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-12-04 | 2024-12-02 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-12-03 | 2024-11-29 | 1.284 | 622,689 | +0 | 0.10% | 799,500 |
| 2024-12-02 | 2024-11-28 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-11-29 | 2024-11-27 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-28 | 2024-11-26 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-27 | 2024-11-25 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-26 | 2024-11-22 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-25 | 2024-11-21 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-22 | 2024-11-20 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-21 | 2024-11-19 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-20 | 2024-11-18 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-19 | 2024-11-15 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-18 | 2024-11-14 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-15 | 2024-11-13 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-14 | 2024-11-12 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-11-13 | 2024-11-11 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-12 | 2024-11-08 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-11-11 | 2024-11-07 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-11-08 | 2024-11-06 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-07 | 2024-11-05 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-11-06 | 2024-11-04 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-11-05 | 2024-11-01 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-11-04 | 2024-10-31 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-11-01 | 2024-10-30 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-10-31 | 2024-10-29 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-10-30 | 2024-10-28 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-10-29 | 2024-10-25 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-10-28 | 2024-10-24 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-10-25 | 2024-10-23 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-10-24 | 2024-10-22 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-23 | 2024-10-21 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-22 | 2024-10-18 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-21 | 2024-10-17 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-18 | 2024-10-16 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-10-17 | 2024-10-15 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-16 | 2024-10-14 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-15 | 2024-10-10 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-10-14 | 2024-10-09 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-10-10 | 2024-10-08 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-10-09 | 2024-10-07 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-10-08 | 2024-10-04 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-10-07 | 2024-10-03 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-10-04 | 2024-10-02 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-10-03 | 2024-09-30 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-10-02 | 2024-09-27 | 1.274 | 622,689 | +0 | 0.10% | 793,000 |
| 2024-09-30 | 2024-09-26 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-09-27 | 2024-09-25 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-09-26 | 2024-09-24 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-25 | 2024-09-23 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2024-09-24 | 2024-09-20 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2024-09-23 | 2024-09-19 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2024-09-20 | 2024-09-17 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2024-09-19 | 2024-09-16 | 1.242 | 622,689 | +0 | 0.10% | 773,500 |
| 2024-09-17 | 2024-09-13 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-09-16 | 2024-09-12 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-13 | 2024-09-11 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-12 | 2024-09-10 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-11 | 2024-09-09 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-10 | 2024-09-05 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-09-09 | 2024-09-04 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-09-05 | 2024-09-03 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-09-04 | 2024-09-02 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-09-03 | 2024-08-30 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-09-02 | 2024-08-29 | 1.357 | 622,689 | +0 | 0.10% | 845,000 |
| 2024-08-30 | 2024-08-28 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-29 | 2024-08-27 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-28 | 2024-08-26 | 1.347 | 622,689 | +0 | 0.10% | 838,500 |
| 2024-08-27 | 2024-08-23 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-08-26 | 2024-08-22 | 1.284 | 622,689 | +0 | 0.10% | 799,500 |
| 2024-08-23 | 2024-08-21 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-22 | 2024-08-20 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-21 | 2024-08-19 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-20 | 2024-08-16 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-19 | 2024-08-15 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-08-16 | 2024-08-14 | 1.326 | 622,689 | +0 | 0.10% | 825,500 |
| 2024-08-15 | 2024-08-13 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-08-14 | 2024-08-12 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-08-13 | 2024-08-09 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-12 | 2024-08-08 | 1.336 | 622,689 | +0 | 0.10% | 832,000 |
| 2024-08-09 | 2024-08-07 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-08-08 | 2024-08-06 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-08-07 | 2024-08-05 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-08-06 | 2024-08-02 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-08-05 | 2024-08-01 | 1.315 | 622,689 | +0 | 0.10% | 819,000 |
| 2024-08-02 | 2024-07-31 | 1.305 | 622,689 | +0 | 0.10% | 812,500 |
| 2024-08-01 | 2024-07-30 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-07-31 | 2024-07-29 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-07-30 | 2024-07-26 | 1.294 | 622,689 | +0 | 0.10% | 806,000 |
| 2024-07-29 | 2024-07-25 | 1.232 | 622,689 | +0 | 0.10% | 767,000 |
| 2024-07-26 | 2024-07-24 | 1.096 | 622,689 | +0 | 0.10% | 682,500 |
| 2024-07-25 | 2024-07-23 | 1.075 | 622,689 | +0 | 0.10% | 669,500 |
| 2024-07-24 | 2024-07-22 | 1.117 | 622,689 | +0 | 0.10% | 695,500 |
| 2024-07-23 | 2024-07-19 | 1.106 | 622,689 | +0 | 0.10% | 689,000 |
| 2024-07-22 | 2024-07-18 | 1.096 | 622,689 | +0 | 0.10% | 682,500 |
| 2024-07-19 | 2024-07-17 | 1.138 | 622,689 | +0 | 0.10% | 708,500 |
| 2024-07-18 | 2024-07-16 | 1.148 | 622,689 | +0 | 0.10% | 715,000 |
| 2024-07-17 | 2024-07-15 | 1.127 | 622,689 | +0 | 0.10% | 702,000 |
| 2024-07-16 | 2024-07-12 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-15 | 2024-07-11 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-12 | 2024-07-10 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-11 | 2024-07-09 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-10 | 2024-07-08 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-09 | 2024-07-05 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-08 | 2024-07-04 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-05 | 2024-07-03 | 1.180 | 622,689 | +0 | 0.10% | 734,500 |
| 2024-07-04 | 2024-07-02 | 1.200 | 622,689 | +0 | 0.10% | 747,500 |
| 2024-07-03 | 2024-06-28 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-07-02 | 2024-06-27 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-06-28 | 2024-06-26 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-06-27 | 2024-06-25 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-06-26 | 2024-06-24 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-06-25 | 2024-06-21 | 1.263 | 622,689 | +0 | 0.10% | 786,500 |
| 2024-06-24 | 2024-06-20 | 1.458 | 622,689 | +0 | 0.10% | 907,851 |
| 2024-06-21 | 2024-06-19 | 1.514 | 622,689 | +43,109 | 0.10% | 942,768 |
| 2024-06-20 | 2024-06-18 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-06-19 | 2024-06-17 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-06-18 | 2024-06-14 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-06-17 | 2024-06-13 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-06-14 | 2024-06-12 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-06-13 | 2024-06-11 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-06-12 | 2024-06-07 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-06-11 | 2024-06-06 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-06-07 | 2024-06-05 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-06-06 | 2024-06-04 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-06-05 | 2024-06-03 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-06-04 | 2024-05-31 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-06-03 | 2024-05-30 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-05-31 | 2024-05-29 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2024-05-30 | 2024-05-28 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2024-05-29 | 2024-05-27 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2024-05-28 | 2024-05-24 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-05-27 | 2024-05-23 | 1.279 | 579,580 | +0 | 0.10% | 741,000 |
| 2024-05-24 | 2024-05-22 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2024-05-23 | 2024-05-21 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-05-22 | 2024-05-20 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-05-21 | 2024-05-17 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-05-20 | 2024-05-16 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-05-17 | 2024-05-14 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-05-16 | 2024-05-13 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2024-05-14 | 2024-05-10 | 1.368 | 579,580 | +0 | 0.10% | 793,000 |
| 2024-05-13 | 2024-05-09 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2024-05-10 | 2024-05-08 | 1.357 | 579,580 | +0 | 0.10% | 786,500 |
| 2024-05-09 | 2024-05-07 | 1.357 | 579,580 | +0 | 0.10% | 786,500 |
| 2024-05-08 | 2024-05-06 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-05-07 | 2024-05-03 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-05-06 | 2024-05-02 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-05-03 | 2024-04-30 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-05-02 | 2024-04-29 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-30 | 2024-04-26 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-29 | 2024-04-25 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-26 | 2024-04-24 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-25 | 2024-04-23 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-24 | 2024-04-22 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-23 | 2024-04-19 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-22 | 2024-04-18 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-19 | 2024-04-17 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-18 | 2024-04-16 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2024-04-17 | 2024-04-15 | 1.323 | 579,580 | +0 | 0.10% | 767,000 |
| 2024-04-16 | 2024-04-12 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-15 | 2024-04-11 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-12 | 2024-04-10 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-11 | 2024-04-09 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-10 | 2024-04-08 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-09 | 2024-04-05 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-08 | 2024-04-03 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-05 | 2024-04-02 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-03 | 2024-03-28 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-04-02 | 2024-03-27 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-28 | 2024-03-26 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-27 | 2024-03-25 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-26 | 2024-03-22 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-25 | 2024-03-21 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-22 | 2024-03-20 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-21 | 2024-03-19 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-20 | 2024-03-18 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-19 | 2024-03-15 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-18 | 2024-03-14 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-15 | 2024-03-13 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-14 | 2024-03-12 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-13 | 2024-03-11 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-12 | 2024-03-08 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-11 | 2024-03-07 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-08 | 2024-03-06 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2024-03-07 | 2024-03-05 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-06 | 2024-03-04 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2024-03-05 | 2024-03-01 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-03-04 | 2024-02-29 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-03-01 | 2024-02-28 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-29 | 2024-02-27 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-28 | 2024-02-26 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-27 | 2024-02-23 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-26 | 2024-02-22 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-23 | 2024-02-21 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-22 | 2024-02-20 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2024-02-21 | 2024-02-19 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2024-02-20 | 2024-02-16 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2024-02-19 | 2024-02-15 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2024-02-16 | 2024-02-14 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2024-02-15 | 2024-02-09 | 1.525 | 579,580 | +0 | 0.10% | 884,000 |
| 2024-02-14 | 2024-02-07 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-02-08 | 2024-02-06 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-02-07 | 2024-02-05 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-02-06 | 2024-02-02 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-02-05 | 2024-02-01 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-02-02 | 2024-01-31 | 1.480 | 579,580 | +0 | 0.10% | 858,000 |
| 2024-02-01 | 2024-01-30 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2024-01-31 | 2024-01-29 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-30 | 2024-01-26 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-29 | 2024-01-25 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-26 | 2024-01-24 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-01-25 | 2024-01-23 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-23 | 2024-01-19 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-22 | 2024-01-18 | 1.469 | 579,580 | +0 | 0.10% | 851,500 |
| 2024-01-19 | 2024-01-17 | 1.469 | 579,580 | +0 | 0.10% | 851,500 |
| 2024-01-18 | 2024-01-16 | 1.469 | 579,580 | +0 | 0.10% | 851,500 |
| 2024-01-17 | 2024-01-15 | 1.413 | 579,580 | +0 | 0.10% | 819,000 |
| 2024-01-16 | 2024-01-12 | 1.570 | 579,580 | +0 | 0.10% | 910,000 |
| 2024-01-15 | 2024-01-11 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2024-01-12 | 2024-01-10 | 1.593 | 579,580 | +0 | 0.10% | 923,000 |
| 2024-01-11 | 2024-01-09 | 1.593 | 579,580 | +0 | 0.10% | 923,000 |
| 2024-01-10 | 2024-01-08 | 1.593 | 579,580 | +0 | 0.10% | 923,000 |
| 2024-01-09 | 2024-01-05 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-08 | 2024-01-04 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-05 | 2024-01-03 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2024-01-04 | 2024-01-02 | 1.436 | 579,580 | +0 | 0.10% | 832,000 |
| 2024-01-03 | 2023-12-29 | 1.424 | 579,580 | +0 | 0.10% | 825,500 |
| 2024-01-02 | 2023-12-28 | 1.245 | 579,580 | +0 | 0.10% | 721,500 |
| 2023-12-29 | 2023-12-27 | 1.245 | 579,580 | +0 | 0.10% | 721,500 |
| 2023-12-28 | 2023-12-22 | 1.245 | 579,580 | +0 | 0.10% | 721,500 |
| 2023-12-27 | 2023-12-21 | 1.267 | 579,580 | +0 | 0.10% | 734,500 |
| 2023-12-22 | 2023-12-20 | 1.211 | 579,580 | +0 | 0.10% | 702,000 |
| 2023-12-21 | 2023-12-19 | 1.211 | 579,580 | +0 | 0.10% | 702,000 |
| 2023-12-20 | 2023-12-18 | 1.211 | 579,580 | +0 | 0.10% | 702,000 |
| 2023-12-19 | 2023-12-15 | 1.245 | 579,580 | +0 | 0.10% | 721,500 |
| 2023-12-18 | 2023-12-14 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-12-15 | 2023-12-13 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-12-14 | 2023-12-12 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-12-13 | 2023-12-11 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-12-12 | 2023-12-08 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-12-11 | 2023-12-07 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-12-08 | 2023-12-06 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-12-07 | 2023-12-05 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-12-06 | 2023-12-04 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2023-12-05 | 2023-12-01 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2023-12-04 | 2023-11-30 | 1.279 | 579,580 | +0 | 0.10% | 741,000 |
| 2023-12-01 | 2023-11-29 | 1.335 | 579,580 | +0 | 0.10% | 773,500 |
| 2023-11-30 | 2023-11-28 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-11-29 | 2023-11-27 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-11-28 | 2023-11-24 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-11-27 | 2023-11-23 | 1.379 | 579,580 | +0 | 0.10% | 799,500 |
| 2023-11-24 | 2023-11-22 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-11-23 | 2023-11-21 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-11-22 | 2023-11-20 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-11-21 | 2023-11-17 | 1.301 | 579,580 | +0 | 0.10% | 754,000 |
| 2023-11-20 | 2023-11-16 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2023-11-17 | 2023-11-15 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2023-11-16 | 2023-11-14 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2023-11-15 | 2023-11-13 | 1.290 | 579,580 | +0 | 0.10% | 747,500 |
| 2023-11-14 | 2023-11-10 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-11-13 | 2023-11-09 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-11-10 | 2023-11-08 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-11-09 | 2023-11-07 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-11-08 | 2023-11-06 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-11-07 | 2023-11-03 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-11-06 | 2023-11-02 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-11-03 | 2023-11-01 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-11-02 | 2023-10-31 | 1.368 | 579,580 | +0 | 0.10% | 793,000 |
| 2023-11-01 | 2023-10-30 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-10-31 | 2023-10-27 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-10-30 | 2023-10-26 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-10-27 | 2023-10-25 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-10-26 | 2023-10-24 | 1.312 | 579,580 | +0 | 0.10% | 760,500 |
| 2023-10-25 | 2023-10-20 | 1.436 | 579,580 | +0 | 0.10% | 832,000 |
| 2023-10-24 | 2023-10-19 | 1.436 | 579,580 | +0 | 0.10% | 832,000 |
| 2023-10-20 | 2023-10-18 | 1.436 | 579,580 | +0 | 0.10% | 832,000 |
| 2023-10-19 | 2023-10-17 | 1.447 | 579,580 | +0 | 0.10% | 838,500 |
| 2023-10-18 | 2023-10-16 | 1.346 | 579,580 | +0 | 0.10% | 780,000 |
| 2023-10-17 | 2023-10-13 | 1.357 | 579,580 | +0 | 0.10% | 786,500 |
| 2023-10-16 | 2023-10-12 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-10-13 | 2023-10-11 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-10-12 | 2023-10-10 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-10-11 | 2023-10-09 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2023-10-10 | 2023-10-06 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2023-10-09 | 2023-10-05 | 1.536 | 579,580 | +0 | 0.10% | 890,500 |
| 2023-10-06 | 2023-10-04 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-10-05 | 2023-10-03 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-10-04 | 2023-09-29 | 1.458 | 579,580 | +0 | 0.10% | 845,000 |
| 2023-10-03 | 2023-09-28 | 1.469 | 579,580 | +0 | 0.10% | 851,500 |
| 2023-09-29 | 2023-09-27 | 1.469 | 579,580 | +0 | 0.10% | 851,500 |
| 2023-09-28 | 2023-09-26 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-27 | 2023-09-25 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-26 | 2023-09-22 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-25 | 2023-09-21 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-22 | 2023-09-20 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-21 | 2023-09-19 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-20 | 2023-09-18 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-19 | 2023-09-15 | 1.391 | 579,580 | +0 | 0.10% | 806,000 |
| 2023-09-18 | 2023-09-14 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-09-15 | 2023-09-13 | 1.525 | 579,580 | +0 | 0.10% | 884,000 |
| 2023-09-14 | 2023-09-12 | 1.480 | 579,580 | +0 | 0.10% | 858,000 |
| 2023-09-13 | 2023-09-11 | 1.413 | 579,580 | +0 | 0.10% | 819,000 |
| 2023-09-12 | 2023-09-07 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-09-11 | 2023-09-06 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-09-07 | 2023-09-05 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-09-06 | 2023-09-04 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-09-05 | 2023-08-31 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-09-04 | 2023-08-30 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-31 | 2023-08-29 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-08-30 | 2023-08-28 | 1.424 | 579,580 | +0 | 0.10% | 825,500 |
| 2023-08-29 | 2023-08-25 | 1.368 | 579,580 | +0 | 0.10% | 793,000 |
| 2023-08-28 | 2023-08-24 | 1.368 | 579,580 | +0 | 0.10% | 793,000 |
| 2023-08-25 | 2023-08-23 | 1.357 | 579,580 | +0 | 0.10% | 786,500 |
| 2023-08-24 | 2023-08-22 | 1.357 | 579,580 | +0 | 0.10% | 786,500 |
| 2023-08-23 | 2023-08-21 | 1.492 | 579,580 | +0 | 0.10% | 864,500 |
| 2023-08-22 | 2023-08-18 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-21 | 2023-08-17 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-18 | 2023-08-16 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-17 | 2023-08-15 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-16 | 2023-08-14 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-15 | 2023-08-11 | 1.503 | 579,580 | +0 | 0.10% | 871,000 |
| 2023-08-14 | 2023-08-10 | 1.514 | 579,580 | +0 | 0.10% | 877,500 |
| 2023-08-11 | 2023-08-09 | 1.424 | 579,580 | +0 | 0.10% | 825,500 |
| 2023-08-10 | 2023-08-08 | 1.536 | 579,580 | +0 | 0.10% | 890,500 |
| 2023-08-09 | 2023-08-07 | 1.536 | 579,580 | +0 | 0.10% | 890,500 |
| 2023-08-08 | 2023-08-04 | 1.536 | 579,580 | +0 | 0.10% | 890,500 |
| 2023-08-07 | 2023-08-03 | 1.536 | 579,580 | +0 | 0.10% | 890,500 |
| 2023-08-04 | 2023-08-02 | 1.548 | 579,580 | +0 | 0.10% | 897,000 |
| 2023-08-03 | 2023-08-01 | 1.548 | 579,580 | -35,666 | 0.10% | 897,000 |
| 2023-06-19 | 2023-06-15 | 1.436 | 615,246 | +43,259 | 0.11% | 883,200 |
| 2022-06-20 | 2022-06-16 | 1.598 | 571,987 | +27,902 | 0.11% | 913,985 |
| 2020-06-22 | 2020-06-18 | 1.738 | 544,085 | +28,004 | 0.11% | 945,674 |
| 2019-06-03 | 2019-05-30 | 2.383 | 516,081 | +18,003 | 0.11% | 1,229,697 |
| 2019-05-31 | 2019-05-29 | 2.383 | 498,078 | -64,966 | 0.11% | 1,186,800 |
| 2019-01-18 | 2019-01-16 | 1.773 | 563,044 | -7,219 | 0.12% | 998,399 |
| 2018-10-18 | 2018-10-15 | 1.856 | 570,263 | -144,370 | 0.13% | 1,058,600 |
| 2018-10-10 | 2018-10-08 | 1.815 | 714,633 | -36,093 | 0.16% | 1,296,899 |
| 2018-07-27 | 2018-07-25 | 1.385 | 750,726 | -72,185 | 0.17% | 1,040,000 |
| 2018-07-20 | 2018-07-18 | 1.413 | 822,911 | -36,093 | 0.18% | 1,162,800 |
| 2018-07-18 | 2018-07-16 | 1.385 | 859,004 | -36,092 | 0.19% | 1,190,000 |
| 2018-06-05 | 2018-06-01 | 1.427 | 895,096 | +17,724 | 0.20% | 1,277,701 |
| 2018-03-07 | 2018-03-05 | 1.329 | 877,372 | -21,226 | 0.20% | 1,165,600 |
| 2018-02-26 | 2018-02-22 | 1.329 | 898,598 | +21,226 | 0.20% | 1,193,799 |
| 2017-12-06 | 2017-12-04 | 1.413 | 877,372 | -176,889 | 0.20% | 1,240,000 |
| 2017-12-01 | 2017-11-29 | 1.413 | 1,054,261 | -35,378 | 0.24% | 1,490,000 |
| 2017-10-23 | 2017-10-19 | 1.526 | 1,089,639 | -45,284 | 0.24% | 1,663,200 |
| 2017-08-18 | 2017-08-16 | 1.357 | 1,134,923 | -19,811 | 0.25% | 1,539,840 |
| 2017-08-17 | 2017-08-15 | 1.371 | 1,154,734 | -5,661 | 0.26% | 1,583,040 |
| 2017-07-07 | 2017-07-05 | 1.385 | 1,160,395 | -21,227 | 0.26% | 1,607,200 |
| 2017-07-04 | 2017-06-30 | 1.314 | 1,181,622 | -15,566 | 0.27% | 1,553,101 |
| 2017-06-30 | 2017-06-28 | 1.343 | 1,197,188 | -21,227 | 0.27% | 1,607,400 |
| 2017-06-29 | 2017-06-27 | 1.343 | 1,218,415 | -12,736 | 0.27% | 1,635,901 |
| 2017-06-12 | 2017-06-08 | 1.399 | 1,231,151 | -35,377 | 0.28% | 1,722,601 |
| 2017-06-06 | 2017-06-02 | 1.472 | 1,266,528 | +62,699 | 0.28% | 1,864,396 |
| 2017-03-14 | 2017-03-10 | 1.680 | 1,203,829 | -13,451 | 0.28% | 2,022,700 |
| 2017-03-06 | 2017-03-02 | 1.710 | 1,217,280 | -20,176 | 0.29% | 2,081,501 |
| 2017-01-18 | 2017-01-16 | 1.814 | 1,237,456 | +33,627 | 0.29% | 2,244,801 |
| 2017-01-16 | 2017-01-12 | 1.769 | 1,203,829 | -20,176 | 0.28% | 2,130,100 |
| 2017-01-12 | 2017-01-10 | 1.725 | 1,224,005 | +20,176 | 0.29% | 2,111,200 |
| 2017-01-11 | 2017-01-09 | 1.725 | 1,203,829 | +33,627 | 0.28% | 2,076,400 |
| 2016-11-30 | 2016-11-28 | 1.532 | 1,170,202 | -13,451 | 0.28% | 1,792,199 |
| 2016-11-22 | 2016-11-18 | 1.532 | 1,183,653 | +13,451 | 0.28% | 1,812,800 |
| 2016-07-22 | 2016-07-20 | 1.650 | 1,170,202 | -13,451 | 0.28% | 1,931,399 |
| 2016-07-21 | 2016-07-19 | 1.621 | 1,183,653 | +51,112 | 0.28% | 1,918,400 |
| 2016-06-16 | 2016-06-14 | 1.874 | 1,132,541 | +13,451 | 0.27% | 2,121,840 |
| 2016-06-14 | 2016-06-10 | 2.178 | 1,119,090 | +64,875 | 0.26% | 2,437,632 |
| 2016-05-25 | 2016-05-23 | 2.147 | 1,054,215 | +12,670 | 0.26% | 2,263,039 |
| 2016-05-12 | 2016-05-10 | 2.178 | 1,041,545 | +12,671 | 0.26% | 2,268,721 |
| 2016-04-27 | 2016-04-25 | 2.241 | 1,028,874 | +17,740 | 0.26% | 2,306,081 |
| 2016-04-25 | 2016-04-21 | 2.226 | 1,011,134 | +7,602 | 0.25% | 2,250,359 |
| 2016-04-05 | 2016-03-31 | 2.226 | 1,003,532 | +12,671 | 0.25% | 2,233,440 |
| 2016-04-01 | 2016-03-30 | 2.305 | 990,861 | +12,671 | 0.25% | 2,283,440 |
| 2016-03-24 | 2016-03-22 | 2.399 | 978,190 | +25,341 | 0.25% | 2,346,879 |
| 2016-03-23 | 2016-03-21 | 2.415 | 952,849 | +12,671 | 0.24% | 2,301,121 |
| 2015-06-09 | 2015-06-05 | 3.013 | 940,178 | +38,744 | 0.24% | 2,832,442 |
| 2015-01-20 | 2015-01-16 | 2.008 | 901,434 | -3,645 | 0.23% | 1,810,480 |
| 2015-01-19 | 2015-01-15 | 1.992 | 905,079 | -12,148 | 0.24% | 1,802,901 |
| 2015-01-16 | 2015-01-14 | 2.008 | 917,227 | -18,223 | 0.24% | 1,842,199 |
| 2014-06-10 | 2014-06-06 | 2.387 | 935,450 | +51,587 | 0.24% | 2,232,939 |
| 2013-11-14 | 2013-11-12 | 3.049 | 883,863 | -28,697 | 0.24% | 2,695,000 |
| 2013-11-11 | 2013-11-07 | 2.805 | 912,560 | -203,174 | 0.25% | 2,559,900 |
| 2013-08-15 | 2013-08-12 | 2.945 | 1,115,734 | -17,218 | 0.31% | 3,285,361 |
| 2013-08-07 | 2013-08-05 | 2.683 | 1,132,952 | -11,479 | 0.32% | 3,039,960 |
| 2013-07-10 | 2013-07-08 | 2.648 | 1,144,431 | -24,105 | 0.32% | 3,030,881 |
| 2013-07-04 | 2013-07-02 | 2.596 | 1,168,536 | -2,296 | 0.33% | 3,033,640 |
| 2013-06-11 | 2013-06-07 | 2.082 | 1,170,832 | -172,181 | 0.33% | 2,437,121 |
| 2013-06-10 | 2013-06-06 | 2.007 | 1,343,013 | +83,938 | 0.37% | 2,695,680 |
| 2012-05-24 | 2012-05-22 | 1.484 | 1,259,075 | +124,135 | 0.38% | 1,869,076 |
| 2012-03-15 | 2012-03-13 | 1.835 | 1,134,940 | +97,003 | 0.38% | 2,082,599 |
| 2011-10-18 | 2011-10-14 | 1.175 | 1,037,937 | +19,401 | 0.34% | 1,219,800 |
| 2011-10-06 | 2011-10-03 | 0.948 | 1,018,536 | -48,502 | 0.34% | 966,000 |
| 2011-10-04 | 2011-09-30 | 0.948 | 1,067,038 | -48,502 | 0.35% | 1,012,000 |
| 2011-09-28 | 2011-09-26 | 0.928 | 1,115,540 | -17,460 | 0.37% | 1,035,000 |
| 2011-09-26 | 2011-09-22 | 0.990 | 1,133,000 | +22,310 | 0.38% | 1,121,280 |
| 2011-09-22 | 2011-09-20 | 1.134 | 1,110,690 | +43,652 | 0.37% | 1,259,501 |
| 2011-09-09 | 2011-09-07 | 1.320 | 1,067,038 | -24,251 | 0.35% | 1,408,000 |
| 2011-09-07 | 2011-09-05 | 1.278 | 1,091,289 | +29,101 | 0.36% | 1,395,000 |
| 2011-09-01 | 2011-08-30 | 1.361 | 1,062,188 | +17,461 | 0.35% | 1,445,400 |
| 2011-08-30 | 2011-08-26 | 1.402 | 1,044,727 | +26,191 | 0.35% | 1,464,720 |
| 2011-08-18 | 2011-08-16 | 1.443 | 1,018,536 | -29,101 | 0.34% | 1,470,000 |
| 2011-08-17 | 2011-08-15 | 1.443 | 1,047,637 | -19,401 | 0.35% | 1,512,000 |
| 2011-07-29 | 2011-07-27 | 1.443 | 1,067,038 | -48,502 | 0.35% | 1,540,000 |
| 2011-07-26 | 2011-07-22 | 1.443 | 1,115,540 | -48,501 | 0.37% | 1,610,000 |
| 2011-07-25 | 2011-07-21 | 1.443 | 1,164,041 | -57,232 | 0.39% | 1,679,999 |
| 2011-07-21 | 2011-07-19 | 1.361 | 1,221,273 | +18,430 | 0.40% | 1,661,879 |
| 2011-07-15 | 2011-07-13 | 1.423 | 1,202,843 | -14,550 | 0.40% | 1,711,200 |
| 2011-07-08 | 2011-07-06 | 1.443 | 1,217,393 | -9,701 | 0.40% | 1,756,999 |
| 2011-06-29 | 2011-06-27 | 1.340 | 1,227,094 | -9,700 | 0.41% | 1,644,500 |
| 2011-06-27 | 2011-06-23 | 1.402 | 1,236,794 | -106,704 | 0.41% | 1,734,000 |
| 2011-06-24 | 2011-06-22 | 1.402 | 1,343,498 | -24,251 | 0.44% | 1,883,600 |
| 2011-06-23 | 2011-06-21 | 1.361 | 1,367,749 | -38,801 | 0.45% | 1,861,200 |
| 2011-06-02 | 2011-05-31 | 1.361 | 1,406,550 | -48,502 | 0.47% | 1,914,000 |
| 2011-05-24 | 2011-05-20 | 1.299 | 1,455,052 | +48,502 | 0.48% | 1,890,000 |
| 2011-05-20 | 2011-05-18 | 1.381 | 1,406,550 | -48,502 | 0.47% | 1,943,000 |
| 2011-05-12 | 2011-05-09 | 1.595 | 1,455,052 | +101,045 | 0.48% | 2,321,194 |
| 2011-04-12 | 2011-04-08 | 1.706 | 1,354,007 | +13,541 | 0.48% | 2,310,001 |
| 2011-03-28 | 2011-03-24 | 1.706 | 1,340,466 | +9,026 | 0.48% | 2,286,899 |
| 2011-03-25 | 2011-03-23 | 1.728 | 1,331,440 | -31,593 | 0.47% | 2,301,000 |
| 2011-03-24 | 2011-03-22 | 1.551 | 1,363,033 | +33,399 | 0.49% | 2,114,000 |
| 2011-03-23 | 2011-03-21 | 1.507 | 1,329,634 | +1,805 | 0.47% | 2,003,279 |
| 2011-03-22 | 2011-03-18 | 1.507 | 1,327,829 | +18,053 | 0.47% | 2,000,560 |
| 2011-03-21 | 2011-03-17 | 1.484 | 1,309,776 | +18,956 | 0.47% | 1,944,340 |
| 2011-02-28 | 2011-02-24 | 1.551 | 1,290,820 | +72,214 | 0.46% | 2,002,001 |
| 2010-12-22 | 2010-12-20 | 1.817 | 1,218,606 | -22,567 | 0.43% | 2,214,000 |
| 2010-11-15 | 2010-11-11 | 1.861 | 1,241,173 | -22,566 | 0.44% | 2,310,001 |
| 2010-07-21 | 2010-07-19 | 0.886 | 1,263,739 | -45,134 | 0.45% | 1,120,000 |
| 2010-07-12 | 2010-07-08 | 0.886 | 1,308,873 | -45,134 | 0.47% | 1,160,000 |
| 2010-07-08 | 2010-07-06 | 0.886 | 1,354,007 | -36,106 | 0.48% | 1,200,000 |
| 2010-07-07 | 2010-07-05 | 0.897 | 1,390,113 | -9,027 | 0.49% | 1,247,400 |
| 2010-06-11 | 2010-06-09 | 0.908 | 1,399,140 | -22,567 | 0.50% | 1,271,000 |
| 2010-05-20 | 2010-05-18 | 0.975 | 1,421,707 | +6,319 | 0.51% | 1,386,000 |
| 2010-05-14 | 2010-05-12 | 0.997 | 1,415,388 | +9,027 | 0.50% | 1,411,200 |
| 2010-05-13 | 2010-05-11 | 1.019 | 1,406,361 | -76,728 | 0.50% | 1,433,360 |
| 2010-05-10 | 2010-05-06 | 1.030 | 1,483,089 | -49,646 | 0.53% | 1,527,991 |
| 2010-05-03 | 2010-04-29 | 1.075 | 1,532,735 | -40,621 | 0.55% | 1,647,060 |
| 2010-03-23 | 2010-03-19 | 1.219 | 1,573,356 | +22,567 | 0.56% | 1,917,300 |
| 2010-03-22 | 2010-03-18 | 1.285 | 1,550,789 | -21,664 | 0.55% | 1,992,880 |
| 2010-03-08 | 2010-03-04 | 1.196 | 1,572,453 | +29,788 | 0.56% | 1,881,360 |
| 2010-03-05 | 2010-03-03 | 1.285 | 1,542,665 | +7,222 | 0.55% | 1,982,440 |
| 2010-03-03 | 2010-03-01 | 1.219 | 1,535,443 | +14,442 | 0.55% | 1,871,099 |
| 2010-02-26 | 2010-02-24 | 1.263 | 1,521,001 | +22,567 | 0.54% | 1,920,900 |
| 2010-02-24 | 2010-02-22 | 1.307 | 1,498,434 | -23,469 | 0.53% | 1,958,800 |
| 2010-02-18 | 2010-02-12 | 1.329 | 1,521,903 | -22,567 | 0.54% | 2,023,200 |
| 2010-02-12 | 2010-02-10 | 1.285 | 1,544,470 | +46,036 | 0.55% | 1,984,760 |
| 2010-01-29 | 2010-01-27 | 1.396 | 1,498,434 | -22,567 | 0.53% | 2,091,600 |
| 2010-01-28 | 2010-01-26 | 1.462 | 1,521,001 | +31,594 | 0.54% | 2,224,200 |
| 2010-01-20 | 2010-01-18 | 1.108 | 1,489,407 | -21,664 | 0.53% | 1,650,000 |
| 2010-01-19 | 2010-01-15 | 1.174 | 1,511,071 | +14,442 | 0.54% | 1,774,440 |
| 2010-01-15 | 2010-01-13 | 0.964 | 1,496,629 | +4,514 | 0.53% | 1,442,460 |
| 2010-01-14 | 2010-01-12 | 0.975 | 1,492,115 | -9,930 | 0.53% | 1,454,640 |
| 2010-01-05 | 2009-12-31 | 0.809 | 1,502,045 | +15,346 | 0.53% | 1,214,720 |
| 2009-12-22 | 2009-12-18 | 0.809 | 1,486,699 | -43,328 | 0.53% | 1,202,310 |
| 2009-12-21 | 2009-12-17 | 0.853 | 1,530,027 | -49,647 | 0.54% | 1,305,150 |
| 2009-12-15 | 2009-12-11 | 0.853 | 1,579,674 | -12,638 | 0.56% | 1,347,500 |
| 2009-12-07 | 2009-12-03 | 0.853 | 1,592,312 | -5,416 | 0.57% | 1,358,280 |
| 2009-12-04 | 2009-12-02 | 0.886 | 1,597,728 | -27,080 | 0.57% | 1,416,000 |
| 2009-12-02 | 2009-11-30 | 0.853 | 1,624,808 | +18,956 | 0.58% | 1,386,000 |
| 2009-12-01 | 2009-11-27 | 0.842 | 1,605,852 | +3,611 | 0.57% | 1,352,040 |
| 2009-11-24 | 2009-11-20 | 0.820 | 1,602,241 | -14,443 | 0.57% | 1,313,500 |
| 2009-11-18 | 2009-11-16 | 0.798 | 1,616,684 | +37,010 | 0.58% | 1,289,520 |
| 2009-11-17 | 2009-11-13 | 0.798 | 1,579,674 | +13,540 | 0.56% | 1,260,000 |
| 2009-10-30 | 2009-10-28 | 0.753 | 1,566,134 | -13,540 | 0.56% | 1,179,800 |
| 2009-10-05 | 2009-09-30 | 0.709 | 1,579,674 | -14,443 | 0.56% | 1,120,000 |
| 2009-09-11 | 2009-09-09 | 0.764 | 1,594,117 | -9,027 | 0.57% | 1,218,540 |
| 2009-08-28 | 2009-08-26 | 0.809 | 1,603,144 | +903 | 0.57% | 1,296,480 |
| 2009-08-26 | 2009-08-24 | 0.787 | 1,602,241 | +22,567 | 0.57% | 1,260,250 |
| 2009-08-11 | 2009-08-07 | 0.809 | 1,579,674 | -9,027 | 0.56% | 1,277,500 |
| 2009-08-04 | 2009-07-31 | 0.820 | 1,588,701 | -18,053 | 0.57% | 1,302,400 |
| 2009-07-29 | 2009-07-27 | 0.798 | 1,606,754 | +13,540 | 0.57% | 1,281,600 |
| 2009-07-13 | 2009-07-09 | 0.820 | 1,593,214 | +13,540 | 0.57% | 1,306,100 |
| 2009-06-10 | 2009-06-08 | 0.764 | 1,579,674 | -4,514 | 0.56% | 1,207,500 |
| 2009-06-09 | 2009-06-05 | 0.665 | 1,584,188 | -9,026 | 0.56% | 1,053,000 |
| 2009-06-03 | 2009-06-01 | 0.698 | 1,593,214 | -31,594 | 0.57% | 1,111,950 |
| 2009-06-01 | 2009-05-27 | 0.665 | 1,624,808 | -22,567 | 0.58% | 1,080,000 |
| 2009-05-27 | 2009-05-25 | 0.609 | 1,647,375 | +22,567 | 0.59% | 1,003,750 |
| 2009-05-25 | 2009-05-21 | 0.631 | 1,624,808 | +22,567 | 0.58% | 1,026,000 |
| 2009-05-21 | 2009-05-19 | 0.554 | 1,602,241 | +22,567 | 0.57% | 887,500 |
| 2009-04-21 | 2009-04-17 | 0.496 | 1,579,674 | -90,267 | 0.56% | 784,000 |
| 2009-04-17 | 2009-04-15 | 0.459 | 1,669,941 | +45,133 | 0.59% | 765,900 |
| 2009-04-07 | 2009-04-03 | 0.461 | 1,624,808 | +36,107 | 0.58% | 748,800 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,588,701 | +9,027 | 0.57% | 809,600 |
| 2009-03-23 | 2009-03-19 | 0.532 | 1,579,674 | -9,027 | 0.56% | 840,000 |
| 2009-02-12 | 2009-02-10 | 0.543 | 1,588,701 | +9,027 | 0.57% | 862,400 |
| 2008-09-18 | 2008-09-16 | 0.886 | 1,579,674 | -22,567 | 0.56% | 1,400,000 |
| 2008-09-17 | 2008-09-12 | 0.886 | 1,602,241 | +22,567 | 0.57% | 1,420,000 |
| 2008-05-20 | 2008-05-16 | 1.441 | 1,579,674 | +64,814 | 0.56% | 2,275,776 |
| 2008-05-09 | 2008-05-07 | 1.394 | 1,514,860 | +12,051 | 0.57% | 2,112,001 |
| 2008-05-08 | 2008-05-06 | 1.464 | 1,502,809 | +17,214 | 0.56% | 2,199,959 |
| 2008-04-30 | 2008-04-28 | 1.348 | 1,485,595 | -8,607 | 0.55% | 2,002,160 |
| 2008-04-25 | 2008-04-23 | 1.371 | 1,494,202 | +210,875 | 0.56% | 2,048,480 |
| 2008-04-16 | 2008-04-14 | 1.348 | 1,283,327 | +8,607 | 0.48% | 1,729,560 |
| 2008-04-10 | 2008-04-08 | 1.394 | 1,274,720 | +383,019 | 0.48% | 1,777,200 |
| 2008-04-09 | 2008-04-07 | 1.394 | 891,701 | +35,289 | 0.33% | 1,243,199 |
| 2008-04-03 | 2008-04-01 | 1.441 | 856,412 | +856,412 | 0.32% | 1,233,800 |
| 2007-06-26 | 2007-06-22 | 3.997 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy