History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.180 186,000 +0 0.03% 219,480
2025-10-13 2025-10-09 1.180 186,000 +0 0.03% 219,480
2025-10-10 2025-10-08 1.140 186,000 +0 0.03% 212,040
2025-10-09 2025-10-06 1.150 186,000 +0 0.03% 213,900
2025-10-08 2025-10-03 1.200 186,000 +0 0.03% 223,200
2025-10-06 2025-10-02 1.140 186,000 +0 0.03% 212,040
2025-10-03 2025-09-30 1.160 186,000 +0 0.03% 215,760
2025-10-02 2025-09-29 1.130 186,000 +0 0.03% 210,180
2025-09-30 2025-09-26 1.130 186,000 +0 0.03% 210,180
2025-09-29 2025-09-25 1.130 186,000 +0 0.03% 210,180
2025-09-26 2025-09-24 1.190 186,000 +0 0.03% 221,340
2025-09-25 2025-09-23 1.140 186,000 +0 0.03% 212,040
2025-09-24 2025-09-22 1.180 186,000 +0 0.03% 219,480
2025-09-23 2025-09-19 1.180 186,000 +0 0.03% 219,480
2025-09-22 2025-09-18 1.180 186,000 +0 0.03% 219,480
2025-09-19 2025-09-17 1.170 186,000 +0 0.03% 217,620
2025-09-18 2025-09-16 1.180 186,000 +0 0.03% 219,480
2025-09-17 2025-09-15 1.160 186,000 +0 0.03% 215,760
2025-09-16 2025-09-12 1.160 186,000 +0 0.03% 215,760
2025-09-15 2025-09-11 1.130 186,000 +0 0.03% 210,180
2025-09-12 2025-09-10 1.130 186,000 +0 0.03% 210,180
2025-09-11 2025-09-09 1.160 186,000 +0 0.03% 215,760
2025-09-10 2025-09-08 1.160 186,000 +0 0.03% 215,760
2025-09-09 2025-09-05 1.160 186,000 +0 0.03% 215,760
2025-09-08 2025-09-04 1.160 186,000 +0 0.03% 215,760
2025-09-05 2025-09-03 1.180 186,000 +0 0.03% 219,480
2025-09-04 2025-09-02 1.120 186,000 +0 0.03% 208,320
2025-09-03 2025-09-01 1.120 186,000 +0 0.03% 208,320
2025-09-02 2025-08-29 1.130 186,000 +0 0.03% 210,180
2025-09-01 2025-08-28 1.120 186,000 +0 0.03% 208,320
2025-08-29 2025-08-27 1.120 186,000 +0 0.03% 208,320
2025-08-28 2025-08-26 1.170 186,000 +0 0.03% 217,620
2025-08-27 2025-08-25 1.170 186,000 +0 0.03% 217,620
2025-08-26 2025-08-22 1.160 186,000 +0 0.03% 215,760
2025-08-25 2025-08-21 1.180 186,000 +0 0.03% 219,480
2025-08-22 2025-08-20 1.150 186,000 +0 0.03% 213,900
2025-08-21 2025-08-19 1.160 186,000 +0 0.03% 215,760
2025-08-20 2025-08-18 1.160 186,000 +0 0.03% 215,760
2025-08-19 2025-08-15 1.160 186,000 +0 0.03% 215,760
2025-08-18 2025-08-14 1.130 186,000 +0 0.03% 210,180
2025-08-15 2025-08-13 1.130 186,000 +0 0.03% 210,180
2025-08-14 2025-08-12 1.080 186,000 +0 0.03% 200,880
2025-08-13 2025-08-11 1.180 186,000 +0 0.03% 219,480
2025-08-12 2025-08-08 1.180 186,000 +0 0.03% 219,480
2025-08-11 2025-08-07 1.200 186,000 +0 0.03% 223,200
2025-08-08 2025-08-06 1.140 186,000 +0 0.03% 212,040
2025-08-07 2025-08-05 1.150 186,000 +0 0.03% 213,900
2025-08-06 2025-08-04 1.150 186,000 +0 0.03% 213,900
2025-08-05 2025-08-01 1.190 186,000 +0 0.03% 221,340
2025-08-04 2025-07-31 1.230 186,000 +0 0.03% 228,780
2025-08-01 2025-07-30 1.200 186,000 +0 0.03% 223,200
2025-07-31 2025-07-29 1.140 186,000 +0 0.03% 212,040
2025-07-30 2025-07-28 1.250 186,000 +0 0.03% 232,500
2025-07-29 2025-07-25 1.250 186,000 +0 0.03% 232,500
2025-07-28 2025-07-24 1.140 186,000 -20,000 0.03% 212,040
2025-06-20 2025-06-18 1.232 206,000 +8,655 0.03% 253,741
2024-06-21 2024-06-19 1.514 197,345 +13,663 0.03% 298,786
2023-07-18 2023-07-13 1.436 183,682 -46,367 0.03% 263,680
2023-06-19 2023-06-15 1.436 230,049 +16,176 0.04% 330,241
2023-04-24 2023-04-20 1.725 213,873 -8,290 0.04% 368,939
2023-02-09 2023-02-07 1.846 222,163 +8,290 0.04% 410,040
2023-01-31 2023-01-27 1.822 213,873 +43,106 0.04% 389,579
2022-07-15 2022-07-13 1.592 170,767 -8,290 0.03% 271,920
2022-07-07 2022-07-05 1.616 179,057 -33,158 0.03% 289,440
2022-07-04 2022-06-29 1.592 212,215 +41,448 0.04% 337,919
2022-06-20 2022-06-16 1.598 170,767 +8,330 0.03% 272,871
2021-11-22 2021-11-18 1.522 162,437 -66,236 0.03% 247,200
2021-11-02 2021-10-29 1.484 228,673 +3,154 0.05% 339,299
2021-06-04 2021-06-02 1.687 225,519 -1,577 0.05% 380,380
2021-06-03 2021-06-01 1.750 227,096 -22,079 0.05% 397,439
2021-05-12 2021-05-10 1.687 249,175 -7,885 0.05% 420,280
2021-05-07 2021-05-05 1.535 257,060 -34,696 0.05% 394,459
2021-04-22 2021-04-20 1.522 291,756 -26,810 0.06% 444,000
2021-04-19 2021-04-15 1.585 318,566 -99,354 0.06% 505,000
2021-04-08 2021-04-01 1.522 417,920 -52,043 0.08% 635,999
2021-04-07 2021-03-31 1.535 469,963 -70,968 0.09% 721,160
2021-04-01 2021-03-30 1.560 540,931 -61,505 0.11% 843,780
2021-03-24 2021-03-22 1.560 602,436 -127,742 0.12% 939,720
2021-03-23 2021-03-19 1.522 730,178 -18,925 0.15% 1,111,200
2021-03-16 2021-03-12 1.522 749,103 -72,544 0.15% 1,140,001
2021-03-15 2021-03-11 1.522 821,647 -4,731 0.17% 1,250,400
2021-03-12 2021-03-10 1.522 826,378 -86,739 0.17% 1,257,599
2021-03-11 2021-03-09 1.522 913,117 -127,741 0.18% 1,389,601
2021-02-26 2021-02-24 1.560 1,040,858 -55,197 0.21% 1,623,600
2021-02-25 2021-02-23 1.585 1,096,055 -88,316 0.22% 1,737,500
2021-02-22 2021-02-18 1.585 1,184,371 -7,885 0.24% 1,877,501
2021-02-19 2021-02-17 1.585 1,192,256 -252,329 0.24% 1,890,000
2021-02-18 2021-02-16 1.661 1,444,585 -3,154 0.29% 2,399,920
2021-02-16 2021-02-09 1.585 1,447,739 -39,427 0.29% 2,295,000
2021-02-10 2021-02-08 1.585 1,487,166 -26,810 0.30% 2,357,501
2021-02-04 2021-02-02 1.547 1,513,976 -244,444 0.30% 2,342,401
2021-02-03 2021-02-01 1.535 1,758,420 -48,888 0.35% 2,698,301
2021-01-14 2021-01-12 1.623 1,807,308 -44,158 0.36% 2,933,759
2021-01-05 2020-12-31 1.636 1,851,466 -37,849 0.37% 3,028,920
2020-12-30 2020-12-28 1.560 1,889,315 -26,810 0.38% 2,947,079
2020-12-11 2020-12-09 1.649 1,916,125 -44,158 0.39% 3,158,999
2020-12-07 2020-12-03 1.585 1,960,283 -15,771 0.39% 3,107,500
2020-12-01 2020-11-27 1.763 1,976,054 -1,577 0.40% 3,483,341
2020-11-27 2020-11-25 1.649 1,977,631 -15,770 0.40% 3,260,401
2020-11-26 2020-11-24 1.598 1,993,401 -78,853 0.40% 3,185,280
2020-10-21 2020-10-19 1.699 2,072,254 -116,702 0.42% 3,521,520
2020-09-22 2020-09-18 1.636 2,188,956 -47,312 0.44% 3,581,039
2020-09-16 2020-09-14 1.649 2,236,268 -91,470 0.45% 3,686,800
2020-09-15 2020-09-11 1.649 2,327,738 -9,462 0.47% 3,837,601
2020-09-11 2020-09-09 1.725 2,337,200 -234,981 0.47% 4,031,040
2020-09-08 2020-09-04 1.712 2,572,181 -111,972 0.52% 4,403,699
2020-08-18 2020-08-14 1.573 2,684,153 -75,698 0.54% 4,220,961
2020-08-17 2020-08-13 1.560 2,759,851 -17,348 0.56% 4,304,999
2020-08-12 2020-08-10 1.573 2,777,199 -34,695 0.56% 4,367,280
2020-08-11 2020-08-07 1.611 2,811,894 -41,004 0.57% 4,528,820
2020-08-05 2020-08-03 1.585 2,852,898 -75,699 0.57% 4,522,500
2020-07-28 2020-07-24 1.649 2,928,597 -29,964 0.59% 4,828,201
2020-07-21 2020-07-17 1.649 2,958,561 -7,885 0.60% 4,877,601
2020-07-15 2020-07-13 1.649 2,966,446 -14,193 0.60% 4,890,600
2020-07-14 2020-07-10 1.661 2,980,639 -116,703 0.60% 4,951,799
2020-07-13 2020-07-09 1.649 3,097,342 -7,885 0.62% 5,106,400
2020-07-06 2020-07-02 1.611 3,105,227 -149,821 0.63% 5,001,260
2020-06-22 2020-06-18 1.738 3,255,048 +167,540 0.66% 5,657,601
2020-04-20 2020-04-16 2.059 3,087,508 -161,556 0.66% 6,357,119
2020-04-02 2020-03-31 1.912 3,249,064 -74,794 0.69% 6,211,920
2020-03-23 2020-03-19 1.925 3,323,858 -29,918 0.71% 6,399,359
2020-03-20 2020-03-18 1.965 3,353,776 -8,975 0.71% 6,591,480
2020-03-18 2020-03-16 1.992 3,362,751 -50,860 0.71% 6,699,039
2020-03-17 2020-03-13 2.059 3,413,611 -17,951 0.72% 7,028,559
2020-02-28 2020-02-26 2.166 3,431,562 -89,753 0.73% 7,432,560
2020-02-27 2020-02-25 2.166 3,521,315 +23,934 0.75% 7,626,959
2020-02-19 2020-02-17 2.326 3,497,381 -7,479 0.74% 8,136,240
2020-02-18 2020-02-14 2.366 3,504,860 -13,463 0.74% 8,294,219
2020-02-17 2020-02-13 2.366 3,518,323 -1,496 0.75% 8,326,079
2020-02-14 2020-02-12 2.300 3,519,819 -19,447 0.75% 8,094,319
2020-02-10 2020-02-06 2.300 3,539,266 -74,794 0.75% 8,139,040
2020-02-05 2020-02-03 2.393 3,614,060 -19,447 0.77% 8,649,280
2020-02-04 2020-01-31 2.313 3,633,507 -5,983 0.77% 8,404,341
2020-01-21 2020-01-17 2.353 3,639,490 -7,480 0.77% 8,564,159
2020-01-08 2020-01-06 2.206 3,646,970 -157,068 0.77% 8,045,401
2020-01-06 2020-01-02 2.286 3,804,038 +2,992 0.81% 8,697,061
2020-01-03 2019-12-31 2.353 3,801,046 +7,480 0.81% 8,944,320
2019-11-27 2019-11-25 2.407 3,793,566 -22,439 0.81% 9,129,599
2019-11-19 2019-11-15 2.594 3,816,005 -14,959 0.81% 9,897,881
2019-11-12 2019-11-08 2.580 3,830,964 +37,398 0.81% 9,885,461
2019-11-07 2019-11-05 2.607 3,793,566 -224,383 0.81% 9,890,399
2019-11-01 2019-10-30 2.420 4,017,949 -52,356 0.85% 9,723,319
2019-10-31 2019-10-29 2.433 4,070,305 -52,356 0.86% 9,904,439
2019-10-16 2019-10-14 2.206 4,122,661 -82,274 0.88% 9,094,799
2019-10-03 2019-09-30 2.206 4,204,935 -46,373 0.89% 9,276,300
2019-10-02 2019-09-27 2.233 4,251,308 -16,454 0.90% 9,492,281
2019-09-30 2019-09-26 2.219 4,267,762 -19,447 0.91% 9,471,959
2019-09-27 2019-09-25 2.206 4,287,209 -14,959 0.91% 9,457,800
2019-09-24 2019-09-20 2.206 4,302,168 -70,306 0.91% 9,490,801
2019-09-20 2019-09-18 2.179 4,372,474 -22,439 0.93% 9,528,979
2019-06-27 2019-06-25 2.260 4,394,913 -209,424 0.93% 9,930,441
2019-06-10 2019-06-05 2.273 4,604,337 -7,479 0.98% 10,465,201
2019-06-03 2019-05-30 2.383 4,611,816 +160,877 0.98% 10,988,852
2019-05-27 2019-05-23 2.355 4,450,939 -121,271 0.98% 10,482,201
2019-05-20 2019-05-16 2.383 4,572,210 -7,218 1.01% 10,894,480
2019-05-14 2019-05-09 2.341 4,579,428 -7,219 1.01% 10,721,359
2019-04-26 2019-04-24 2.355 4,586,647 +931,189 1.01% 10,801,800
2019-04-23 2019-04-17 2.189 3,655,458 +33,205 0.80% 8,001,120
2019-04-18 2019-04-16 2.175 3,622,253 +36,093 0.80% 7,878,261
2019-04-04 2019-04-02 2.147 3,586,160 -5,775 0.79% 7,700,400
2019-01-24 2019-01-22 1.870 3,591,935 -7,218 0.79% 6,717,600
2018-12-19 2018-12-17 1.842 3,599,153 -2,888 0.79% 6,631,379
2018-11-21 2018-11-19 1.773 3,602,041 +47,642 0.79% 6,387,200
2018-11-05 2018-11-01 1.856 3,554,399 -2,887 0.78% 6,598,161
2018-10-23 2018-10-19 1.842 3,557,286 +209,337 0.78% 6,554,240
2018-10-16 2018-10-12 1.842 3,347,949 -75,073 0.74% 6,168,540
2018-10-11 2018-10-09 1.842 3,423,022 -66,410 0.75% 6,306,861
2018-10-08 2018-10-04 1.829 3,489,432 -21,656 0.77% 6,380,880
2018-09-26 2018-09-21 1.635 3,511,088 +131,377 0.77% 5,739,521
2018-09-24 2018-09-20 1.635 3,379,711 +459,098 0.74% 5,524,761
2018-09-14 2018-09-12 1.455 2,920,613 -154,476 0.64% 4,248,300
2018-09-05 2018-09-03 1.358 3,075,089 -21,656 0.68% 4,174,800
2018-07-24 2018-07-20 1.344 3,096,745 -7,218 0.68% 4,161,301
2018-07-20 2018-07-18 1.413 3,103,963 -18,768 0.68% 4,386,000
2018-06-05 2018-06-01 1.427 3,122,731 +61,836 0.69% 4,457,528
2018-05-24 2018-05-21 1.371 3,060,895 -4,245 0.69% 4,196,220
2018-04-27 2018-04-25 1.385 3,065,140 -70,756 0.69% 4,245,360
2018-02-12 2018-02-08 1.357 3,135,896 -29,718 0.70% 4,254,720
2018-02-08 2018-02-06 1.371 3,165,614 -1,415 0.71% 4,339,781
2018-01-29 2018-01-25 1.357 3,167,029 +91,983 0.71% 4,296,960
2018-01-26 2018-01-24 1.371 3,075,046 +53,774 0.69% 4,215,620
2018-01-25 2018-01-23 1.371 3,021,272 +38,208 0.68% 4,141,900
2018-01-22 2018-01-18 1.371 2,983,064 -56,604 0.67% 4,089,521
2017-12-27 2017-12-21 1.343 3,039,668 -24,057 0.68% 4,081,200
2017-12-18 2017-12-14 1.371 3,063,725 -1,415 0.69% 4,200,100
2017-10-03 2017-09-28 1.555 3,065,140 -38,208 0.69% 4,765,199
2017-09-29 2017-09-27 1.569 3,103,348 -141,512 0.70% 4,868,459
2017-09-21 2017-09-19 1.343 3,244,860 -1,415 0.73% 4,356,700
2017-09-20 2017-09-18 1.300 3,246,275 -26,887 0.73% 4,220,960
2017-09-11 2017-09-07 1.314 3,273,162 -21,227 0.73% 4,302,180
2017-09-04 2017-08-31 1.357 3,294,389 -42,454 0.74% 4,469,760
2017-08-29 2017-08-25 1.329 3,336,843 -42,453 0.75% 4,433,041
2017-08-14 2017-08-10 1.385 3,379,296 +141,512 0.76% 4,680,480
2017-08-07 2017-08-03 1.399 3,237,784 -14,152 0.73% 4,530,239
2017-08-03 2017-08-01 1.427 3,251,936 -14,151 0.73% 4,641,961
2017-07-24 2017-07-20 1.442 3,266,087 +35,378 0.73% 4,708,320
2017-07-14 2017-07-12 1.541 3,230,709 -69,341 0.73% 4,976,940
2017-07-13 2017-07-11 1.512 3,300,050 -80,661 0.74% 4,990,481
2017-07-07 2017-07-05 1.385 3,380,711 -82,077 0.76% 4,682,440
2017-06-07 2017-06-05 1.502 3,462,788 +158,493 0.78% 5,200,385
2017-06-06 2017-06-02 1.472 3,304,295 +163,579 0.74% 4,864,097
2017-05-22 2017-05-18 1.561 3,140,716 -61,873 0.74% 4,903,500
2017-05-02 2017-04-27 1.636 3,202,589 -22,866 0.76% 5,238,201
2017-04-28 2017-04-26 1.680 3,225,455 +20,176 0.76% 5,419,480
2017-04-20 2017-04-18 1.695 3,205,279 -69,943 0.76% 5,433,240
2017-04-10 2017-04-06 1.755 3,275,222 -4,035 0.77% 5,746,600
2017-03-27 2017-03-23 1.665 3,279,257 -39,007 0.77% 5,461,120
2017-03-20 2017-03-16 1.755 3,318,264 -30,936 0.78% 5,822,120
2017-02-01 2017-01-25 1.755 3,349,200 +20,176 0.79% 5,876,400
2017-01-17 2017-01-13 1.918 3,329,024 -83,394 0.79% 6,385,499
2017-01-16 2017-01-12 1.769 3,412,418 -4,035 0.81% 6,038,060
2017-01-11 2017-01-09 1.725 3,416,453 -67,253 0.81% 5,892,800
2017-01-06 2017-01-04 1.621 3,483,706 -8,071 0.82% 5,646,200
2017-01-04 2016-12-30 1.517 3,491,777 +33,627 0.82% 5,295,841
2016-12-07 2016-12-05 1.532 3,458,150 +1,345 0.82% 5,296,260
2016-12-01 2016-11-29 1.532 3,456,805 -51,112 0.82% 5,294,200
2016-11-30 2016-11-28 1.532 3,507,917 +17,485 0.83% 5,372,479
2016-11-29 2016-11-25 1.517 3,490,432 +53,803 0.82% 5,293,801
2016-11-28 2016-11-24 1.532 3,436,629 -69,943 0.81% 5,263,300
2016-11-25 2016-11-23 1.546 3,506,572 +2,690 0.83% 5,422,560
2016-10-31 2016-10-27 1.591 3,503,882 -36,317 0.83% 5,574,700
2016-10-26 2016-10-24 1.561 3,540,199 -34,971 0.84% 5,527,200
2016-10-25 2016-10-20 1.561 3,575,170 +1,345 0.84% 5,581,799
2016-10-03 2016-09-29 1.502 3,573,825 +1,345 0.84% 5,367,139
2016-09-09 2016-09-07 1.576 3,572,480 -100,880 0.84% 5,630,720
2016-09-01 2016-08-30 1.591 3,673,360 -40,352 0.87% 5,844,340
2016-08-31 2016-08-29 1.576 3,713,712 -87,429 0.88% 5,853,321
2016-08-19 2016-08-17 1.621 3,801,141 +67,253 0.90% 6,160,681
2016-08-16 2016-08-12 1.591 3,733,888 +13,451 0.88% 5,940,641
2016-08-09 2016-08-05 1.591 3,720,437 -40,352 0.88% 5,919,240
2016-08-03 2016-07-29 1.591 3,760,789 +53,803 0.89% 5,983,440
2016-07-26 2016-07-22 1.606 3,706,986 +26,901 0.88% 5,952,960
2016-07-21 2016-07-19 1.621 3,680,085 -6,725 0.87% 5,964,480
2016-07-13 2016-07-11 1.844 3,686,810 +5,380 0.87% 6,797,679
2016-06-28 2016-06-24 1.829 3,681,430 -13,451 0.87% 6,733,020
2016-06-24 2016-06-22 1.903 3,694,881 +2,690 0.87% 7,032,320
2016-06-15 2016-06-13 2.178 3,692,191 +13,451 0.87% 8,042,428
2016-06-14 2016-06-10 2.178 3,678,740 +213,260 0.87% 8,013,129
2016-06-06 2016-06-02 2.194 3,465,480 +7,603 0.87% 7,603,301
2016-06-01 2016-05-30 2.162 3,457,877 +24,074 0.87% 7,477,459
2016-05-17 2016-05-13 2.115 3,433,803 +12,671 0.86% 7,262,801
2016-05-09 2016-05-05 2.241 3,421,132 -27,876 0.86% 7,668,001
2016-05-03 2016-04-28 2.241 3,449,008 -1,267 0.86% 7,730,481
2016-04-28 2016-04-26 2.273 3,450,275 +5,069 0.86% 7,842,241
2016-04-27 2016-04-25 2.241 3,445,206 +22,807 0.86% 7,721,959
2016-04-20 2016-04-18 2.147 3,422,399 -6,335 0.86% 7,346,720
2016-04-15 2016-04-13 2.178 3,428,734 -12,671 0.86% 7,468,559
2016-04-06 2016-04-01 2.194 3,441,405 +6,335 0.86% 7,550,480
2016-04-01 2016-03-30 2.305 3,435,070 +12,671 0.86% 7,916,121
2016-03-29 2016-03-23 2.368 3,422,399 +8,870 0.86% 8,103,000
2016-03-23 2016-03-21 2.415 3,413,529 +2,534 0.86% 8,243,639
2016-03-22 2016-03-18 2.510 3,410,995 +10,137 0.86% 8,560,560
2016-03-21 2016-03-17 2.494 3,400,858 +38,012 0.85% 8,481,439
2016-03-17 2016-03-15 2.494 3,362,846 -25,342 0.84% 8,386,641
2016-03-16 2016-03-14 2.494 3,388,188 -6,335 0.85% 8,449,841
2016-03-15 2016-03-11 2.462 3,394,523 +31,677 0.85% 8,358,480
2016-03-14 2016-03-10 2.494 3,362,846 +25,342 0.84% 8,386,641
2016-03-11 2016-03-09 2.478 3,337,504 +19,006 0.84% 8,270,760
2016-03-10 2016-03-08 2.494 3,318,498 +19,006 0.83% 8,276,041
2016-03-09 2016-03-07 2.541 3,299,492 +126,709 0.83% 8,384,881
2016-03-08 2016-03-04 2.525 3,172,783 +126,709 0.80% 8,012,800
2016-02-02 2016-01-29 2.431 3,046,074 +12,671 0.76% 7,404,319
2016-02-01 2016-01-28 2.431 3,033,403 +46,882 0.76% 7,373,519
2016-01-28 2016-01-26 2.589 2,986,521 +22,807 0.75% 7,730,959
2016-01-25 2016-01-21 2.573 2,963,714 -27,876 0.74% 7,625,141
2016-01-22 2016-01-20 2.636 2,991,590 -233,143 0.75% 7,885,741
2016-01-21 2016-01-19 2.683 3,224,733 -297,766 0.81% 8,652,999
2016-01-07 2016-01-05 2.636 3,522,499 +155,852 0.88% 9,285,201
2016-01-06 2016-01-04 2.636 3,366,647 +233,144 0.84% 8,874,380
2016-01-05 2015-12-31 2.731 3,133,503 +17,739 0.79% 8,556,579
2016-01-04 2015-12-29 2.636 3,115,764 +31,677 0.78% 8,213,060
2015-12-30 2015-12-28 2.636 3,084,087 +206,535 0.77% 8,129,560
2015-12-28 2015-12-22 2.620 2,877,552 +38,013 0.72% 7,539,720
2015-12-23 2015-12-21 2.525 2,839,539 +5,068 0.71% 7,171,199
2015-12-22 2015-12-18 2.510 2,834,471 +242,013 0.71% 7,113,660
2015-12-21 2015-12-17 2.525 2,592,458 +212,871 0.65% 6,547,201
2015-12-17 2015-12-15 2.525 2,379,587 +92,497 0.60% 6,009,600
2015-12-15 2015-12-11 2.431 2,287,090 +40,547 0.57% 5,559,400
2015-12-14 2015-12-10 2.462 2,246,543 -20,274 0.56% 5,531,760
2015-12-11 2015-12-09 2.494 2,266,817 +1,281,024 0.57% 5,653,241
2015-12-10 2015-12-08 2.494 985,793 +106,435 0.25% 2,458,481
2015-12-01 2015-11-27 2.447 879,358 -11,403 0.22% 2,151,401
2015-11-24 2015-11-20 2.462 890,761 +31,677 0.22% 2,193,359
2015-11-18 2015-11-16 2.431 859,084 -3,801 0.22% 2,088,240
2015-11-16 2015-11-12 2.462 862,885 -21,541 0.22% 2,124,719
2015-11-09 2015-11-05 2.399 884,426 +21,541 0.22% 2,121,920
2015-10-08 2015-10-06 2.368 862,885 -1,268 0.22% 2,042,999
2015-09-29 2015-09-24 2.447 864,153 -12,670 0.22% 2,114,201
2015-08-31 2015-08-27 2.320 876,823 -36,746 0.22% 2,034,479
2015-08-27 2015-08-25 2.226 913,569 -21,540 0.23% 2,033,220
2015-08-26 2015-08-24 2.020 935,109 -6,336 0.23% 1,889,279
2015-08-21 2015-08-19 2.178 941,445 +21,541 0.24% 2,050,680
2015-08-18 2015-08-14 2.305 919,904 +19,006 0.23% 2,119,919
2015-07-13 2015-07-09 2.210 900,898 -108,969 0.23% 1,990,800
2015-07-10 2015-07-08 1.847 1,009,867 +17,739 0.25% 1,864,979
2015-07-09 2015-07-07 2.020 992,128 -5,069 0.25% 2,004,480
2015-07-08 2015-07-06 2.273 997,197 +16,473 0.25% 2,266,561
2015-07-07 2015-07-03 2.399 980,724 -7,603 0.25% 2,352,959
2015-07-06 2015-07-02 2.573 988,327 -22,807 0.25% 2,542,800
2015-07-03 2015-06-30 2.620 1,011,134 +2,534 0.25% 2,649,359
2015-07-02 2015-06-29 2.541 1,008,600 -291,430 0.25% 2,563,119
2015-06-30 2015-06-26 2.620 1,300,030 +5,068 0.33% 3,406,320
2015-06-29 2015-06-25 2.668 1,294,962 +5,069 0.32% 3,454,361
2015-06-26 2015-06-24 2.683 1,289,893 -8,870 0.32% 3,461,199
2015-06-25 2015-06-23 2.668 1,298,763 +39,280 0.33% 3,464,500
2015-06-22 2015-06-18 2.731 1,259,483 -316,772 0.32% 3,439,239
2015-06-19 2015-06-17 2.683 1,576,255 -2,534 0.40% 4,229,601
2015-06-17 2015-06-15 2.746 1,578,789 -38,013 0.40% 4,336,080
2015-06-15 2015-06-11 2.683 1,616,802 -2,534 0.41% 4,338,401
2015-06-11 2015-06-09 2.731 1,619,336 +30,410 0.41% 4,421,881
2015-06-10 2015-06-08 2.996 1,588,926 -1,267 0.40% 4,760,746
2015-06-09 2015-06-05 3.013 1,590,193 +18,150 0.40% 4,790,721
2015-06-08 2015-06-04 3.046 1,572,043 -123,917 0.41% 4,787,801
2015-06-05 2015-06-03 2.947 1,695,960 -41,305 0.44% 4,997,681
2015-06-03 2015-06-01 2.996 1,737,265 +301,288 0.45% 5,205,199
2015-06-02 2015-05-29 2.865 1,435,977 +42,520 0.38% 4,113,359
2015-05-29 2015-05-27 2.947 1,393,457 -54,669 0.36% 4,106,261
2015-05-28 2015-05-26 2.766 1,448,126 +6,074 0.38% 4,005,120
2015-05-27 2015-05-22 2.881 1,442,052 +46,166 0.38% 4,154,501
2015-05-26 2015-05-21 2.865 1,395,886 +18,223 0.36% 3,998,519
2015-05-22 2015-05-20 2.881 1,377,663 -30,372 0.36% 3,968,999
2015-05-21 2015-05-19 2.996 1,408,035 -13,364 0.37% 4,218,759
2015-05-20 2015-05-18 2.815 1,421,399 -38,876 0.37% 4,001,401
2015-05-19 2015-05-15 2.585 1,460,275 +18,223 0.38% 3,774,281
2015-05-15 2015-05-13 2.568 1,442,052 +7,290 0.38% 3,703,441
2015-05-14 2015-05-12 2.469 1,434,762 +6,074 0.38% 3,542,999
2015-05-13 2015-05-11 2.420 1,428,688 +30,372 0.37% 3,457,440
2015-05-12 2015-05-08 2.404 1,398,316 +30,372 0.37% 3,360,919
2015-05-07 2015-05-05 2.453 1,367,944 +30,371 0.36% 3,355,479
2015-05-06 2015-05-04 2.502 1,337,573 -3,644 0.35% 3,347,041
2015-04-29 2015-04-27 2.502 1,341,217 -4,860 0.35% 3,356,159
2015-04-28 2015-04-24 2.371 1,346,077 +303,718 0.35% 3,191,040
2015-04-27 2015-04-23 2.387 1,042,359 +12,149 0.27% 2,488,200
2015-04-22 2015-04-20 2.469 1,030,210 -19,438 0.27% 2,543,999
2015-04-20 2015-04-16 2.535 1,049,648 +109,338 0.27% 2,661,119
2015-04-16 2015-04-14 2.469 940,310 +119,057 0.25% 2,322,000
2015-04-15 2015-04-13 2.486 821,253 +12,149 0.21% 2,041,521
2015-04-14 2015-04-10 2.354 809,104 -80,181 0.21% 1,904,760
2015-04-09 2015-04-02 2.222 889,285 +97,189 0.23% 1,976,399
2015-03-31 2015-03-27 2.239 792,096 +20,653 0.21% 1,773,441
2015-03-30 2015-03-26 2.272 771,443 +6,074 0.20% 1,752,600
2015-03-27 2015-03-25 2.222 765,369 +44,951 0.20% 1,701,001
2015-03-26 2015-03-24 2.157 720,418 +17,008 0.19% 1,553,659
2015-03-24 2015-03-20 2.124 703,410 +48,595 0.18% 1,493,820
2015-03-23 2015-03-19 2.140 654,815 +59,528 0.17% 1,401,399
2015-03-10 2015-03-06 2.041 595,287 +32,802 0.16% 1,215,201
2015-02-02 2015-01-29 1.959 562,485 +30,372 0.15% 1,101,940
2014-11-10 2014-11-06 2.124 532,113 +83,826 0.14% 1,130,039
2014-11-03 2014-10-30 2.107 448,287 -43,736 0.12% 944,639
2014-10-29 2014-10-27 1.992 492,023 -60,743 0.13% 980,101
2014-10-23 2014-10-21 1.976 552,766 -133,636 0.14% 1,092,000
2014-10-06 2014-09-30 1.992 686,402 +148,214 0.18% 1,367,300
2014-10-03 2014-09-29 1.976 538,188 +13,364 0.14% 1,063,201
2014-09-30 2014-09-26 2.091 524,824 -2,430 0.14% 1,097,280
2014-09-29 2014-09-25 2.107 527,254 +94,760 0.14% 1,111,040
2014-09-12 2014-09-10 2.008 432,494 +2,430 0.11% 868,640
2014-09-10 2014-09-05 1.976 430,064 +37,661 0.11% 849,600
2014-09-05 2014-09-03 2.058 392,403 +36,446 0.10% 807,499
2014-06-27 2014-06-25 2.074 355,957 +24,297 0.09% 738,360
2014-06-10 2014-06-06 2.387 331,660 +18,290 0.09% 791,679
2014-05-23 2014-05-21 2.021 313,370 +45,915 0.09% 633,361
2014-05-13 2014-05-09 2.056 267,455 +40,176 0.07% 549,881
2014-04-07 2014-04-03 2.492 227,279 +45,915 0.06% 566,280
2014-03-19 2014-03-17 2.579 181,364 -34,436 0.05% 467,680
2014-02-26 2014-02-24 2.439 215,800 -5,740 0.06% 526,399
2014-02-24 2014-02-20 2.492 221,540 +5,740 0.06% 551,981
2014-01-22 2014-01-20 2.596 215,800 +34,436 0.06% 560,239
2014-01-09 2014-01-07 2.683 181,364 -22,958 0.05% 486,640
2013-12-18 2013-12-16 2.892 204,322 -5,739 0.06% 590,961
2013-11-20 2013-11-18 2.910 210,061 +17,218 0.06% 611,220
2013-11-14 2013-11-12 3.049 192,843 -14,922 0.05% 588,000
2013-11-11 2013-11-07 2.805 207,765 +5,739 0.06% 582,819
2013-10-10 2013-10-08 2.492 202,026 -2,296 0.06% 503,360
2013-10-08 2013-10-04 2.335 204,322 -11,478 0.06% 477,041
2013-09-17 2013-09-13 2.335 215,800 +11,478 0.06% 503,839
2013-09-11 2013-09-09 2.457 204,322 +1,148 0.06% 501,961
2013-08-28 2013-08-26 2.457 203,174 +5,740 0.06% 499,141
2013-08-26 2013-08-22 2.770 197,434 +5,739 0.05% 546,959
2013-08-23 2013-08-21 2.718 191,695 +2,296 0.05% 521,040
2013-08-15 2013-08-12 2.945 189,399 -5,740 0.05% 557,699
2013-07-11 2013-07-09 2.614 195,139 -57,393 0.05% 510,001
2013-07-10 2013-07-08 2.648 252,532 +5,739 0.07% 668,799
2013-07-05 2013-07-03 2.561 246,793 -5,739 0.07% 632,100
2013-06-21 2013-06-19 2.387 252,532 -4,592 0.07% 602,799
2013-06-14 2013-06-11 1.899 257,124 -28,697 0.07% 488,320
2013-06-11 2013-06-07 2.082 285,821 -9,183 0.08% 594,945
2013-06-10 2013-06-06 2.007 295,004 +18,438 0.08% 592,129
2013-06-05 2013-06-03 2.007 276,566 -7,533 0.08% 555,120
2013-06-04 2013-05-31 2.063 284,099 -21,523 0.08% 586,080
2013-06-03 2013-05-30 1.989 305,622 +21,523 0.09% 607,761
2013-05-22 2013-05-20 1.951 284,099 +7,533 0.08% 554,400
2013-05-21 2013-05-16 1.970 276,566 -10,761 0.08% 544,840
2013-05-20 2013-05-15 1.877 287,327 -58,111 0.09% 539,340
2013-05-10 2013-05-08 1.635 345,438 -21,523 0.10% 564,959
2013-05-07 2013-05-03 1.617 366,961 +53,807 0.11% 593,340
2013-04-15 2013-04-11 1.561 313,154 +43,045 0.09% 488,879
2013-03-27 2013-03-25 1.635 270,109 +53,806 0.08% 441,760
2013-02-21 2013-02-19 1.561 216,303 -11,837 0.06% 337,681
2013-02-15 2013-02-08 1.580 228,140 -59,187 0.07% 360,400
2013-01-22 2013-01-18 1.561 287,327 +11,837 0.09% 448,560
2013-01-07 2013-01-03 1.431 275,490 -25,827 0.08% 394,240
2012-12-07 2012-12-05 1.431 301,317 -1,005,107 0.09% 431,200
2012-11-28 2012-11-26 1.450 1,306,424 -22,599 0.39% 1,893,840
2012-11-26 2012-11-22 1.450 1,329,023 -92,547 0.40% 1,926,600
2012-11-22 2012-11-20 1.431 1,421,570 -64,568 0.42% 2,034,339
2012-11-21 2012-11-19 1.431 1,486,138 -221,684 0.44% 2,126,739
2012-11-15 2012-11-13 1.412 1,707,822 -80,709 0.51% 2,412,241
2012-11-13 2012-11-09 1.412 1,788,531 -38,741 0.53% 2,526,239
2012-10-15 2012-10-11 1.301 1,827,272 -205,541 0.55% 2,377,200
2012-10-08 2012-10-04 1.301 2,032,813 +2,152 0.61% 2,644,599
2012-09-27 2012-09-25 1.282 2,030,661 +9,685 0.61% 2,604,060
2012-07-16 2012-07-12 1.189 2,020,976 -3,228 0.60% 2,403,840
2012-07-05 2012-07-03 1.282 2,024,204 -242,130 0.60% 2,595,779
2012-07-03 2012-06-28 1.301 2,266,334 -80,710 0.68% 2,948,400
2012-06-27 2012-06-25 1.282 2,347,044 -86,091 0.70% 3,009,780
2012-06-25 2012-06-21 1.338 2,433,135 -26,903 0.73% 3,255,841
2012-06-22 2012-06-20 1.320 2,460,038 -115,146 0.73% 3,246,120
2012-06-21 2012-06-19 1.245 2,575,184 -43,045 0.77% 3,206,620
2012-05-24 2012-05-22 1.484 2,618,229 +258,135 0.78% 3,886,717
2012-05-22 2012-05-18 1.484 2,360,094 -9,700 0.78% 3,503,520
2012-05-16 2012-05-14 1.567 2,369,794 +4,850 0.78% 3,713,359
2012-05-03 2012-04-30 1.629 2,364,944 -26,191 0.78% 3,852,040
2012-04-02 2012-03-29 1.711 2,391,135 -553,890 0.79% 4,091,900
2012-03-27 2012-03-23 1.711 2,945,025 +29,101 0.98% 5,039,760
2012-03-22 2012-03-20 1.732 2,915,924 -31,041 0.97% 5,050,080
2012-03-21 2012-03-19 1.794 2,946,965 -235,718 0.98% 5,286,120
2012-03-20 2012-03-16 1.897 3,182,683 -24,251 1.05% 6,037,039
2012-03-02 2012-02-29 1.773 3,206,934 +6,790 1.06% 5,686,320
2012-03-01 2012-02-28 1.773 3,200,144 +24,251 1.06% 5,674,280
2012-02-28 2012-02-24 1.814 3,175,893 +4,850 1.05% 5,762,240
2012-02-27 2012-02-23 1.773 3,171,043 -19,401 1.05% 5,622,680
2012-02-24 2012-02-22 1.753 3,190,444 -24,250 1.06% 5,591,301
2012-02-22 2012-02-20 1.608 3,214,694 +24,250 1.06% 5,169,839
2012-02-21 2012-02-17 1.608 3,190,444 -33,951 1.06% 5,130,841
2012-02-15 2012-02-13 1.732 3,224,395 +57,232 1.07% 5,584,320
2012-02-14 2012-02-10 1.711 3,167,163 -39,771 1.05% 5,419,900
2012-02-13 2012-02-09 1.649 3,206,934 +9,700 1.06% 5,289,600
2012-01-26 2012-01-19 1.484 3,197,234 -4,850 1.06% 4,746,240
2012-01-20 2012-01-18 1.484 3,202,084 -24,251 1.06% 4,753,440
2011-11-08 2011-11-04 1.505 3,226,335 +4,850 1.07% 4,855,960
2011-11-02 2011-10-31 1.526 3,221,485 +24,251 1.07% 4,915,080
2011-10-27 2011-10-25 1.278 3,197,234 +18,431 1.06% 4,087,040
2011-10-24 2011-10-20 1.278 3,178,803 +5,820 1.05% 4,063,480
2011-09-23 2011-09-21 1.134 3,172,983 +66,932 1.05% 3,598,100
2011-09-22 2011-09-20 1.134 3,106,051 -9,700 1.03% 3,522,200
2011-09-20 2011-09-16 1.237 3,115,751 -142,595 1.03% 3,854,400
2011-09-14 2011-09-09 1.299 3,258,346 +49,472 1.08% 4,232,340
2011-09-07 2011-09-05 1.278 3,208,874 +66,932 1.06% 4,101,920
2011-08-31 2011-08-29 1.381 3,141,942 +10,671 1.04% 4,340,260
2011-08-12 2011-08-10 1.484 3,131,271 +28,131 1.04% 4,648,319
2011-08-11 2011-08-09 1.505 3,103,140 +74,692 1.03% 4,670,539
2011-08-10 2011-08-08 1.526 3,028,448 -92,153 1.00% 4,620,560
2011-08-05 2011-08-03 1.464 3,120,601 +43,651 1.03% 4,568,140
2011-08-04 2011-08-02 1.443 3,076,950 +32,012 1.02% 4,440,801
2011-08-02 2011-07-29 1.443 3,044,938 +43,651 1.01% 4,394,599
2011-08-01 2011-07-28 1.443 3,001,287 +137,745 0.99% 4,331,600
2011-07-29 2011-07-27 1.443 2,863,542 +453,976 0.95% 4,132,800
2011-07-28 2011-07-26 1.443 2,409,566 +65,963 0.80% 3,477,600
2011-07-27 2011-07-25 1.423 2,343,603 +421,965 0.78% 3,334,079
2011-07-26 2011-07-22 1.443 1,921,638 +784,758 0.64% 2,773,399
2011-07-25 2011-07-21 1.443 1,136,880 +37,831 0.38% 1,640,799
2011-07-20 2011-07-18 1.443 1,099,049 +125,134 0.36% 1,586,200
2011-07-18 2011-07-14 1.443 973,915 +502,478 0.32% 1,405,600
2011-06-27 2011-06-23 1.402 471,437 +77,603 0.16% 660,960
2011-06-24 2011-06-22 1.402 393,834 -48,502 0.13% 552,160
2011-06-17 2011-06-15 1.237 442,336 +30,071 0.15% 547,200
2011-06-02 2011-05-31 1.361 412,265 +33,952 0.14% 561,000
2011-05-19 2011-05-17 1.381 378,313 +32,981 0.13% 522,599
2011-05-18 2011-05-16 1.402 345,332 +34,921 0.11% 484,160
2011-05-12 2011-05-09 1.595 310,411 +3,503 0.10% 495,188
2011-04-27 2011-04-21 1.640 306,908 +9,027 0.11% 503,200
2011-04-21 2011-04-19 1.640 297,881 +4,513 0.11% 488,399
2011-04-18 2011-04-14 1.662 293,368 +36,107 0.10% 487,500
2011-04-15 2011-04-13 1.640 257,261 +37,912 0.09% 421,800
2011-04-14 2011-04-12 1.640 219,349 +7,221 0.08% 359,640
2011-04-12 2011-04-08 1.706 212,128 -45,133 0.08% 361,901
2011-04-08 2011-04-06 1.640 257,261 +9,026 0.09% 421,800
2011-03-31 2011-03-29 1.551 248,235 -22,566 0.09% 385,001
2011-03-25 2011-03-23 1.728 270,801 +40,620 0.10% 467,999
2011-02-28 2011-02-24 1.551 230,181 -9,027 0.08% 357,000
2011-01-07 2011-01-05 1.773 239,208 +45,134 0.09% 424,000
2010-12-07 2010-12-03 1.728 194,074 -36,107 0.07% 335,400
2010-12-03 2010-12-01 1.728 230,181 -54,160 0.08% 397,800
2010-12-02 2010-11-30 1.706 284,341 -13,540 0.10% 485,099
2010-12-01 2010-11-29 1.595 297,881 +103,807 0.11% 475,199
2010-11-23 2010-11-19 1.484 194,074 -4,514 0.07% 288,100
2010-11-18 2010-11-16 1.529 198,588 -58,673 0.07% 303,601
2010-11-15 2010-11-11 1.861 257,261 -57,771 0.09% 478,800
2010-11-11 2010-11-09 1.440 315,032 -157,968 0.11% 453,700
2010-11-09 2010-11-05 1.307 473,000 -176,020 0.17% 618,320
2010-11-03 2010-11-01 1.285 649,020 +12,637 0.23% 834,039
2010-11-02 2010-10-29 1.263 636,383 -22,567 0.23% 803,700
2010-10-29 2010-10-27 1.130 658,950 +72,214 0.23% 744,600
2010-10-27 2010-10-25 1.108 586,736 +9,027 0.21% 650,000
2010-10-21 2010-10-19 1.086 577,709 +54,160 0.21% 627,200
2010-09-08 2010-09-06 1.152 523,549 +27,080 0.19% 603,200
2010-09-02 2010-08-31 1.086 496,469 -45,134 0.18% 539,000
2010-09-01 2010-08-30 1.019 541,603 +45,134 0.19% 552,000
2010-08-26 2010-08-24 1.174 496,469 -35,204 0.18% 583,000
2010-08-23 2010-08-19 1.263 531,673 +43,328 0.19% 671,460
2010-08-19 2010-08-17 1.263 488,345 +60,479 0.17% 616,740
2010-08-18 2010-08-16 1.219 427,866 +43,328 0.15% 521,400
2010-08-16 2010-08-12 0.953 384,538 -13,540 0.14% 366,360
2010-05-10 2010-05-06 1.030 398,078 +72,214 0.14% 410,130
2010-04-30 2010-04-28 1.075 325,864 +63,187 0.12% 350,170
2010-04-21 2010-04-19 1.086 262,677 +22,567 0.09% 285,180
2010-04-09 2010-04-07 1.196 240,110 +7,221 0.09% 287,279
2010-04-01 2010-03-30 1.174 232,889 +22,567 0.08% 273,480
2010-03-23 2010-03-19 1.219 210,322 +18,053 0.07% 256,300
2010-03-22 2010-03-18 1.285 192,269 +13,540 0.07% 247,080
2010-01-29 2010-01-27 1.396 178,729 -24,372 0.06% 249,480
2010-01-26 2010-01-22 1.617 203,101 -4,513 0.07% 328,500
2010-01-25 2010-01-21 1.507 207,614 -22,567 0.07% 312,799
2010-01-22 2010-01-20 1.374 230,181 -76,727 0.08% 316,200
2010-01-19 2010-01-15 1.174 306,908 -85,754 0.11% 360,400
2010-01-15 2010-01-13 0.964 392,662 -326,767 0.14% 378,450
2010-01-13 2010-01-11 0.875 719,429 -9,027 0.26% 629,630
2010-01-08 2010-01-06 0.831 728,456 +190,464 0.26% 605,250
2010-01-04 2009-12-29 0.831 537,992 +54,160 0.19% 447,000
2009-12-30 2009-12-28 0.864 483,832 +45,134 0.17% 418,080
2009-12-28 2009-12-22 0.897 438,698 -90,267 0.16% 393,660
2009-12-03 2009-12-01 0.853 528,965 +23,469 0.19% 451,220
2009-12-02 2009-11-30 0.853 505,496 +14,443 0.18% 431,200
2009-12-01 2009-11-27 0.842 491,053 +9,027 0.17% 413,440
2009-11-13 2009-11-11 0.764 482,026 +27,080 0.17% 368,460
2009-09-07 2009-09-03 0.798 454,946 -9,930 0.16% 362,880
2009-08-26 2009-08-24 0.787 464,876 -36,106 0.17% 365,650
2009-08-17 2009-08-13 0.798 500,982 +902 0.18% 399,600
2009-08-12 2009-08-10 0.820 500,080 +153,454 0.18% 409,960
2009-08-04 2009-07-31 0.820 346,626 +45,134 0.12% 284,160
2009-06-18 2009-06-16 0.864 301,492 -88,462 0.11% 260,520
2009-06-17 2009-06-15 0.864 389,954 +18,054 0.14% 336,960
2009-06-16 2009-06-12 0.886 371,900 -45,134 0.13% 329,600
2009-06-11 2009-06-09 0.831 417,034 -17,151 0.15% 346,500
2009-06-10 2009-06-08 0.764 434,185 -463,070 0.15% 331,890
2009-06-02 2009-05-29 0.665 897,255 -39,718 0.32% 596,400
2009-06-01 2009-05-27 0.665 936,973 -14,442 0.33% 622,800
2009-05-25 2009-05-21 0.631 951,415 -9,027 0.34% 600,780
2009-05-20 2009-05-18 0.554 960,442 +9,027 0.34% 532,000
2009-05-14 2009-05-12 0.518 951,415 -36,107 0.34% 493,272
2009-05-12 2009-05-08 0.487 987,522 +13,540 0.35% 481,360
2009-05-11 2009-05-07 0.487 973,982 +15,345 0.35% 474,760
2009-05-07 2009-05-05 0.461 958,637 +54,161 0.34% 441,792
2009-04-29 2009-04-27 0.459 904,476 +7,221 0.32% 414,828
2009-04-23 2009-04-21 0.510 897,255 -22,567 0.32% 457,240
2009-04-22 2009-04-20 0.514 919,822 +144,428 0.33% 472,816
2009-04-21 2009-04-17 0.496 775,394 +333,988 0.28% 384,832
2009-04-16 2009-04-14 0.448 441,406 -1,805 0.16% 197,556
2009-04-14 2009-04-08 0.456 443,211 +1,805 0.16% 202,292
2009-04-09 2009-04-07 0.456 441,406 +18,053 0.16% 201,468
2009-04-07 2009-04-03 0.461 423,353 +29,788 0.15% 195,104
2009-04-03 2009-04-01 0.476 393,565 +4,514 0.14% 187,480
2009-02-16 2009-02-12 0.523 389,051 -13,540 0.14% 203,432
2009-02-10 2009-02-06 0.609 402,591 -9,027 0.14% 245,300
2008-09-17 2008-09-12 0.886 411,618 +27,080 0.15% 364,800
2008-07-04 2008-07-02 1.307 384,538 -1,805 0.14% 502,680
2008-07-02 2008-06-27 1.307 386,343 -81,241 0.14% 505,040
2008-06-26 2008-06-24 1.307 467,584 -11,734 0.17% 611,241
2008-05-21 2008-05-19 1.394 479,318 +1,805 0.17% 668,260
2008-05-20 2008-05-16 1.441 477,513 +35,966 0.17% 687,935
2008-04-16 2008-04-14 1.348 441,547 -8,607 0.16% 595,080
2008-01-24 2008-01-22 2.254 450,154 -17,215 0.17% 1,014,619
2008-01-14 2008-01-10 2.417 467,369 +17,215 0.17% 1,129,441
2008-01-03 2007-12-31 2.324 450,154 -4,304 0.17% 1,045,999
2007-12-10 2007-12-06 2.231 454,458 -6,886 0.17% 1,013,760
2007-12-05 2007-12-03 2.254 461,344 -34,428 0.17% 1,039,841
2007-11-14 2007-11-12 2.231 495,772 -8,607 0.19% 1,105,920
2007-10-24 2007-10-22 2.277 504,379 -6,025 0.19% 1,148,559
2007-10-22 2007-10-17 2.184 510,404 -21,518 0.19% 1,114,839
2007-10-17 2007-10-15 2.231 531,922 -12,911 0.20% 1,186,559
2007-10-12 2007-10-10 2.324 544,833 +21,518 0.20% 1,266,000
2007-10-08 2007-10-04 2.277 523,315 -4,304 0.20% 1,191,680
2007-10-02 2007-09-27 2.393 527,619 +4,304 0.20% 1,262,781
2007-09-28 2007-09-25 2.393 523,315 +12,050 0.20% 1,252,480
2007-09-21 2007-09-19 2.719 511,265 +4,303 0.19% 1,389,960
2007-09-20 2007-09-18 2.742 506,962 +2,583 0.19% 1,390,041
2007-09-19 2007-09-17 2.672 504,379 -12,911 0.19% 1,347,799
2007-09-07 2007-09-05 3.253 517,290 -4,304 0.19% 1,682,800
2007-09-04 2007-08-31 3.416 521,594 -1,721 0.19% 1,781,641
2007-08-31 2007-08-29 3.276 523,315 -8,607 0.20% 1,714,560
2007-08-30 2007-08-28 3.300 531,922 -27,543 0.20% 1,755,119
2007-08-29 2007-08-27 3.276 559,465 -861 0.21% 1,832,999
2007-08-28 2007-08-24 3.207 560,326 -22,378 0.21% 1,796,760
2007-08-23 2007-08-21 3.137 582,704 -1,722 0.22% 1,827,898
2007-08-21 2007-08-17 3.067 584,426 -25,821 0.22% 1,792,560
2007-08-20 2007-08-16 3.183 610,247 +3,442 0.23% 1,942,659
2007-08-15 2007-08-13 3.671 606,805 -12,050 0.23% 2,227,802
2007-08-13 2007-08-09 3.718 618,855 +12,911 0.23% 2,300,802
2007-08-03 2007-08-01 3.811 605,944 -17,214 0.23% 2,309,121
2007-08-02 2007-07-31 3.950 623,158 -21,518 0.23% 2,461,600
2007-07-31 2007-07-27 4.020 644,676 -43,036 0.24% 2,591,540
2007-07-26 2007-07-24 4.066 687,712 +25,822 0.26% 2,796,501
2007-07-24 2007-07-20 3.880 661,890 +21,518 0.25% 2,568,459
2007-07-20 2007-07-18 3.811 640,372 +34,428 0.24% 2,440,318
2007-07-13 2007-07-11 3.857 605,944 +8,607 0.23% 2,337,281
2007-07-06 2007-07-04 3.904 597,337 +1,722 0.22% 2,331,841
2007-07-05 2007-07-03 3.904 595,615 -12,050 0.22% 2,325,119
2007-07-04 2007-06-29 3.973 607,665 -11,190 0.23% 2,414,519
2007-06-28 2007-06-26 3.950 618,855 -23,239 0.23% 2,444,602
2007-06-27 2007-06-25 3.927 642,094 -10,328 0.24% 2,521,481
2007-06-26 2007-06-22 3.997 652,422 0.24% 2,607,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top